{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["OHLCV","formularz","OHLCV wykres","symbole","kokpit","solver"],"not_rendered":{"charts":5,"macros":1,"defined_names":34,"pivot_tables":4},"read":"whole","date_system":"1900"}

{"sheet":"OHLCV","index":0,"n_rows":7032,"n_cols":21,"rows_kept":7032}
["n","data","czas unix","symbol","cena otwarcia","cena najwyższa","cena najniższa","cena zamknięcia","obrót","poprzednia cena","dniowa stopa zwrotu","rodzaj"]
[{"$f":"1","v":1},{"$f":"(C2/86400)+DATE(1970,1,1)","v":"2022-01-01"},1640995200,"SOLUSD",{"v":170.09,"d":"$170.09"},{"v":180.97,"d":"$180.97"},{"v":169.08,"d":"$169.08"},{"v":179.21,"d":"$179.21"},{"v":145171,"d":"1.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2)*(A$2:A22023<A2)),H$2:H22023),\"\")","v":""},{"$f":"IF(J2 = \"\", 0, (H2/J2) - 1)","v":{"v":0,"d":"0.00%"}},{"$f":"VLOOKUP(D2, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2+1","v":2},{"$f":"(C3/86400)+DATE(1970,1,1)","v":"2022-01-01"},1640995200,"BTCUSD",{"v":46230,"d":"$46,230.00"},{"v":47960.98,"d":"$47,960.98"},{"v":46199.9,"d":"$46,199.90"},{"v":47777.42,"d":"$47,777.42"},{"v":741.5206,"d":"7.42E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3)*(A$2:A22023<A3)),H$2:H22023),\"\")","v":""},{"$f":"IF(J3 = \"\", 0, (H3/J3) - 1)","v":{"v":0,"d":"0.00%"}},{"$f":"VLOOKUP(D3, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3+1","v":3},{"$f":"(C4/86400)+DATE(1970,1,1)","v":"2022-01-01"},1640995200,"DOGEUSDT",{"v":0.1703,"d":"$0.17"},{"v":0.1737,"d":"$0.17"},{"v":0.1697,"d":"$0.17"},{"v":0.1732,"d":"$0.17"},{"v":297504100,"d":"2.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4)*(A$2:A22023<A4)),H$2:H22023),\"\")","v":""},{"$f":"IF(J4 = \"\", 0, (H4/J4) - 1)","v":{"v":0,"d":"0.00%"}},{"$f":"VLOOKUP(D4, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4+1","v":4},{"$f":"(C5/86400)+DATE(1970,1,1)","v":"2022-01-01"},1640995200,"ETHUSD",{"v":3678.39,"d":"$3,678.39"},{"v":3777.73,"d":"$3,777.73"},{"v":3676.5,"d":"$3,676.50"},{"v":3768.13,"d":"$3,768.13"},{"v":5975.188,"d":"5.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5)*(A$2:A22023<A5)),H$2:H22023),\"\")","v":""},{"$f":"IF(J5 = \"\", 0, (H5/J5) - 1)","v":{"v":0,"d":"0.00%"}},{"$f":"VLOOKUP(D5, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A5+1","v":5},{"$f":"(C6/86400)+DATE(1970,1,1)","v":"2022-01-02"},1641081600,"ETHUSD",{"v":3769.81,"d":"$3,769.81"},{"v":3858.28,"d":"$3,858.28"},{"v":3718.86,"d":"$3,718.86"},{"v":3830.84,"d":"$3,830.84"},{"v":9687.575,"d":"9.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6)*(A$2:A22023<A6)),H$2:H22023),\"\")","v":3768.13},{"$f":"IF(J6 = \"\", 0, (H6/J6) - 1)","v":{"v":0.016642207142534948,"d":"1.66%"}},{"$f":"VLOOKUP(D6, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6+1","v":6},{"$f":"(C7/86400)+DATE(1970,1,1)","v":"2022-01-02"},1641081600,"SOLUSD",{"v":179.03,"d":"$179.03"},{"v":181.03,"d":"$181.03"},{"v":172.81,"d":"$172.81"},{"v":176.48,"d":"$176.48"},{"v":108964.8,"d":"1.09E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7)*(A$2:A22023<A7)),H$2:H22023),\"\")","v":179.21},{"$f":"IF(J7 = \"\", 0, (H7/J7) - 1)","v":{"v":-0.015233524914904373,"d":"-1.52%"}},{"$f":"VLOOKUP(D7, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A7+1","v":7},{"$f":"(C8/86400)+DATE(1970,1,1)","v":"2022-01-02"},1641081600,"BTCUSD",{"v":47745.25,"d":"$47,745.25"},{"v":47989,"d":"$47,989.00"},{"v":46660,"d":"$46,660.00"},{"v":47350.22,"d":"$47,350.22"},{"v":702.0948,"d":"7.02E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D8)*(A$2:A22023<A8)),H$2:H22023),\"\")","v":47777.42},{"$f":"IF(J8 = \"\", 0, (H8/J8) - 1)","v":{"v":-0.008941462305833925,"d":"-0.89%"}},{"$f":"VLOOKUP(D8, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A8+1","v":8},{"$f":"(C9/86400)+DATE(1970,1,1)","v":"2022-01-02"},1641081600,"DOGEUSDT",{"v":0.1731,"d":"$0.17"},{"v":0.1763,"d":"$0.18"},{"v":0.1705,"d":"$0.17"},{"v":0.1745,"d":"$0.17"},{"v":312955900,"d":"3.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D9)*(A$2:A22023<A9)),H$2:H22023),\"\")","v":0.1732},{"$f":"IF(J9 = \"\", 0, (H9/J9) - 1)","v":{"v":0.007505773672055405,"d":"0.75%"}},{"$f":"VLOOKUP(D9, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"},{"$nulls":7},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=$Q$6)*(A$2:A22023<P9)),G$2:G22023),\"\")","v":""},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=$Q$6)*(A$2:A22023<P9)),H$2:H22023),\"\")","v":""}]
[{"$f":"A9+1","v":9},{"$f":"(C10/86400)+DATE(1970,1,1)","v":"2022-01-03"},1641168000,"SOLUSD",{"v":176.3,"d":"$176.30"},{"v":177.61,"d":"$177.61"},{"v":166.47,"d":"$166.47"},{"v":170.02,"d":"$170.02"},{"v":171111.7,"d":"1.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D10)*(A$2:A22023<A10)),H$2:H22023),\"\")","v":176.48},{"$f":"IF(J10 = \"\", 0, (H10/J10) - 1)","v":{"v":-0.036604714415231054,"d":"-3.66%"}},{"$f":"VLOOKUP(D10, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A10+1","v":10},{"$f":"(C11/86400)+DATE(1970,1,1)","v":"2022-01-03"},1641168000,"DOGEUSDT",{"v":0.1745,"d":"$0.17"},{"v":0.1745,"d":"$0.17"},{"v":0.1674,"d":"$0.17"},{"v":0.1703,"d":"$0.17"},{"v":460985400,"d":"4.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D11)*(A$2:A22023<A11)),H$2:H22023),\"\")","v":0.1745},{"$f":"IF(J11 = \"\", 0, (H11/J11) - 1)","v":{"v":-0.024068767908309363,"d":"-2.41%"}},{"$f":"VLOOKUP(D11, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A11+1","v":11},{"$f":"(C12/86400)+DATE(1970,1,1)","v":"2022-01-03"},1641168000,"ETHUSD",{"v":3827.03,"d":"$3,827.03"},{"v":3853.67,"d":"$3,853.67"},{"v":3681.14,"d":"$3,681.14"},{"v":3764.9,"d":"$3,764.90"},{"v":11589.13,"d":"1.16E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D12)*(A$2:A22023<A12)),H$2:H22023),\"\")","v":3830.84},{"$f":"IF(J12 = \"\", 0, (H12/J12) - 1)","v":{"v":-0.017212935022083986,"d":"-1.72%"}},{"$f":"VLOOKUP(D12, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A12+1","v":12},{"$f":"(C13/86400)+DATE(1970,1,1)","v":"2022-01-03"},1641168000,"BTCUSD",{"v":47290.55,"d":"$47,290.55"},{"v":47586.58,"d":"$47,586.58"},{"v":45692.13,"d":"$45,692.13"},{"v":46439.89,"d":"$46,439.89"},{"v":1140.179,"d":"1.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D13)*(A$2:A22023<A13)),H$2:H22023),\"\")","v":47350.22},{"$f":"IF(J13 = \"\", 0, (H13/J13) - 1)","v":{"v":-0.01922546505591738,"d":"-1.92%"}},{"$f":"VLOOKUP(D13, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A13+1","v":13},{"$f":"(C14/86400)+DATE(1970,1,1)","v":"2022-01-03T14:30:00"},1641220200,"META",{"v":338.295,"d":"$338.30"},{"v":341.0816,"d":"$341.08"},{"v":337.19,"d":"$337.19"},{"v":338.54,"d":"$338.54"},{"v":14562850,"d":"1.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D14)*(A$2:A22023<A14)),H$2:H22023),\"\")","v":""},{"$f":"IF(J14 = \"\", 0, (H14/J14) - 1)","v":{"v":0,"d":"0.00%"}},{"$f":"VLOOKUP(D14, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A14+1","v":14},{"$f":"(C15/86400)+DATE(1970,1,1)","v":"2022-01-03T14:30:00"},1641220200,"NVDA",{"v":29.815,"d":"$29.82"},{"v":30.711,"d":"$30.71"},{"v":29.785,"d":"$29.79"},{"v":30.121,"d":"$30.12"},{"v":392402900,"d":"3.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D15)*(A$2:A22023<A15)),H$2:H22023),\"\")","v":""},{"$f":"IF(J15 = \"\", 0, (H15/J15) - 1)","v":{"v":0,"d":"0.00%"}},{"$f":"VLOOKUP(D15, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A15+1","v":15},{"$f":"(C16/86400)+DATE(1970,1,1)","v":"2022-01-03T14:30:00"},1641220200,"GOOGL",{"v":145.055,"d":"$145.06"},{"v":145.851,"d":"$145.85"},{"v":143.71275,"d":"$143.71"},{"v":144.9915,"d":"$144.99"},{"v":28678940,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D16)*(A$2:A22023<A16)),H$2:H22023),\"\")","v":""},{"$f":"IF(J16 = \"\", 0, (H16/J16) - 1)","v":{"v":0,"d":"0.00%"}},{"$f":"VLOOKUP(D16, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A16+1","v":16},{"$f":"(C17/86400)+DATE(1970,1,1)","v":"2022-01-03T14:30:00"},1641220200,"MSFT",{"v":335.35,"d":"$335.35"},{"v":338,"d":"$338.00"},{"v":329.78,"d":"$329.78"},{"v":334.75,"d":"$334.75"},{"v":28918010,"d":"2.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D17)*(A$2:A22023<A17)),H$2:H22023),\"\")","v":""},{"$f":"IF(J17 = \"\", 0, (H17/J17) - 1)","v":{"v":0,"d":"0.00%"}},{"$f":"VLOOKUP(D17, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A17+1","v":17},{"$f":"(C18/86400)+DATE(1970,1,1)","v":"2022-01-04"},1641254400,"BTCUSD",{"v":46464.01,"d":"$46,464.01"},{"v":47526,"d":"$47,526.00"},{"v":45539.05,"d":"$45,539.05"},{"v":45820,"d":"$45,820.00"},{"v":1832.824,"d":"1.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D18)*(A$2:A22023<A18)),H$2:H22023),\"\")","v":46439.89},{"$f":"IF(J18 = \"\", 0, (H18/J18) - 1)","v":{"v":-0.013348222831707779,"d":"-1.33%"}},{"$f":"VLOOKUP(D18, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A18+1","v":18},{"$f":"(C19/86400)+DATE(1970,1,1)","v":"2022-01-04"},1641254400,"SOLUSD",{"v":169.92,"d":"$169.92"},{"v":175.46,"d":"$175.46"},{"v":164.05,"d":"$164.05"},{"v":167.73,"d":"$167.73"},{"v":228746.4,"d":"2.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D19)*(A$2:A22023<A19)),H$2:H22023),\"\")","v":170.02},{"$f":"IF(J19 = \"\", 0, (H19/J19) - 1)","v":{"v":-0.013469003646629951,"d":"-1.35%"}},{"$f":"VLOOKUP(D19, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A19+1","v":19},{"$f":"(C20/86400)+DATE(1970,1,1)","v":"2022-01-04"},1641254400,"ETHUSD",{"v":3770.63,"d":"$3,770.63"},{"v":3892.36,"d":"$3,892.36"},{"v":3715.02,"d":"$3,715.02"},{"v":3786.64,"d":"$3,786.64"},{"v":11489.33,"d":"1.15E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D20)*(A$2:A22023<A20)),H$2:H22023),\"\")","v":3764.9},{"$f":"IF(J20 = \"\", 0, (H20/J20) - 1)","v":{"v":0.00577438975802802,"d":"0.58%"}},{"$f":"VLOOKUP(D20, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A20+1","v":20},{"$f":"(C21/86400)+DATE(1970,1,1)","v":"2022-01-04"},1641254400,"DOGEUSDT",{"v":0.1703,"d":"$0.17"},{"v":0.1726,"d":"$0.17"},{"v":0.1665,"d":"$0.17"},{"v":0.1684,"d":"$0.17"},{"v":496439200,"d":"4.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D21)*(A$2:A22023<A21)),H$2:H22023),\"\")","v":0.1703},{"$f":"IF(J21 = \"\", 0, (H21/J21) - 1)","v":{"v":-0.011156782149148614,"d":"-1.12%"}},{"$f":"VLOOKUP(D21, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A21+1","v":21},{"$f":"(C22/86400)+DATE(1970,1,1)","v":"2022-01-04T14:30:00"},1641306600,"NVDA",{"v":30.277,"d":"$30.28"},{"v":30.468,"d":"$30.47"},{"v":28.349,"d":"$28.35"},{"v":29.29,"d":"$29.29"},{"v":527154400,"d":"5.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D22)*(A$2:A22023<A22)),H$2:H22023),\"\")","v":30.121},{"$f":"IF(J22 = \"\", 0, (H22/J22) - 1)","v":{"v":-0.027588725473921882,"d":"-2.76%"}},{"$f":"VLOOKUP(D22, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A22+1","v":22},{"$f":"(C23/86400)+DATE(1970,1,1)","v":"2022-01-04T14:30:00"},1641306600,"MSFT",{"v":334.83,"d":"$334.83"},{"v":335.2,"d":"$335.20"},{"v":326.12,"d":"$326.12"},{"v":329.01,"d":"$329.01"},{"v":32674310,"d":"3.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D23)*(A$2:A22023<A23)),H$2:H22023),\"\")","v":334.75},{"$f":"IF(J23 = \"\", 0, (H23/J23) - 1)","v":{"v":-0.017147124719940288,"d":"-1.71%"}},{"$f":"VLOOKUP(D23, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A23+1","v":23},{"$f":"(C24/86400)+DATE(1970,1,1)","v":"2022-01-04T14:30:00"},1641306600,"GOOGL",{"v":145.396,"d":"$145.40"},{"v":146.48489,"d":"$146.48"},{"v":143.71625,"d":"$143.72"},{"v":144.3995,"d":"$144.40"},{"v":28399440,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D24)*(A$2:A22023<A24)),H$2:H22023),\"\")","v":144.9915},{"$f":"IF(J24 = \"\", 0, (H24/J24) - 1)","v":{"v":-0.004082997968846591,"d":"-0.41%"}},{"$f":"VLOOKUP(D24, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A24+1","v":24},{"$f":"(C25/86400)+DATE(1970,1,1)","v":"2022-01-04T14:30:00"},1641306600,"META",{"v":339.95,"d":"$339.95"},{"v":343.0854,"d":"$343.09"},{"v":331.8711,"d":"$331.87"},{"v":336.53,"d":"$336.53"},{"v":15997970,"d":"1.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D25)*(A$2:A22023<A25)),H$2:H22023),\"\")","v":338.54},{"$f":"IF(J25 = \"\", 0, (H25/J25) - 1)","v":{"v":-0.005937259998818556,"d":"-0.59%"}},{"$f":"VLOOKUP(D25, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A25+1","v":25},{"$f":"(C26/86400)+DATE(1970,1,1)","v":"2022-01-05"},1641340800,"SOLUSD",{"v":167.97,"d":"$167.97"},{"v":172.5,"d":"$172.50"},{"v":145.13,"d":"$145.13"},{"v":154.52,"d":"$154.52"},{"v":280814.5,"d":"2.81E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D26)*(A$2:A22023<A26)),H$2:H22023),\"\")","v":167.73},{"$f":"IF(J26 = \"\", 0, (H26/J26) - 1)","v":{"v":-0.07875752697788097,"d":"-7.88%"}},{"$f":"VLOOKUP(D26, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A26+1","v":26},{"$f":"(C27/86400)+DATE(1970,1,1)","v":"2022-01-05"},1641340800,"DOGEUSDT",{"v":0.1685,"d":"$0.17"},{"v":0.171,"d":"$0.17"},{"v":0.1472,"d":"$0.15"},{"v":0.159,"d":"$0.16"},{"v":1084632000,"d":"1.08E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D27)*(A$2:A22023<A27)),H$2:H22023),\"\")","v":0.1684},{"$f":"IF(J27 = \"\", 0, (H27/J27) - 1)","v":{"v":-0.0558194774346793,"d":"-5.58%"}},{"$f":"VLOOKUP(D27, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A27+1","v":27},{"$f":"(C28/86400)+DATE(1970,1,1)","v":"2022-01-05"},1641340800,"BTCUSD",{"v":45828.77,"d":"$45,828.77"},{"v":46855.06,"d":"$46,855.06"},{"v":42413.59,"d":"$42,413.59"},{"v":43435.8,"d":"$43,435.80"},{"v":3397.547,"d":"3.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D28)*(A$2:A22023<A28)),H$2:H22023),\"\")","v":45820},{"$f":"IF(J28 = \"\", 0, (H28/J28) - 1)","v":{"v":-0.05203404626800523,"d":"-5.20%"}},{"$f":"VLOOKUP(D28, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A28+1","v":28},{"$f":"(C29/86400)+DATE(1970,1,1)","v":"2022-01-05"},1641340800,"ETHUSD",{"v":3786.66,"d":"$3,786.66"},{"v":3837.01,"d":"$3,837.01"},{"v":3410.22,"d":"$3,410.22"},{"v":3538.66,"d":"$3,538.66"},{"v":24981.41,"d":"2.50E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D29)*(A$2:A22023<A29)),H$2:H22023),\"\")","v":3786.64},{"$f":"IF(J29 = \"\", 0, (H29/J29) - 1)","v":{"v":-0.06548813724040314,"d":"-6.55%"}},{"$f":"VLOOKUP(D29, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A29+1","v":29},{"$f":"(C30/86400)+DATE(1970,1,1)","v":"2022-01-05T14:30:00"},1641393000,"GOOGL",{"v":144.42,"d":"$144.42"},{"v":144.499375,"d":"$144.50"},{"v":137.688,"d":"$137.69"},{"v":137.775,"d":"$137.78"},{"v":54618280,"d":"5.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D30)*(A$2:A22023<A30)),H$2:H22023),\"\")","v":144.3995},{"$f":"IF(J30 = \"\", 0, (H30/J30) - 1)","v":{"v":-0.04587619763226314,"d":"-4.59%"}},{"$f":"VLOOKUP(D30, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A30+1","v":30},{"$f":"(C31/86400)+DATE(1970,1,1)","v":"2022-01-05T14:30:00"},1641393000,"META",{"v":333.02,"d":"$333.02"},{"v":335.76,"d":"$335.76"},{"v":323.84,"d":"$323.84"},{"v":324.17,"d":"$324.17"},{"v":20564520,"d":"2.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D31)*(A$2:A22023<A31)),H$2:H22023),\"\")","v":336.53},{"$f":"IF(J31 = \"\", 0, (H31/J31) - 1)","v":{"v":-0.036727780584197456,"d":"-3.67%"}},{"$f":"VLOOKUP(D31, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A31+1","v":31},{"$f":"(C32/86400)+DATE(1970,1,1)","v":"2022-01-05T14:30:00"},1641393000,"MSFT",{"v":325.86,"d":"$325.86"},{"v":326.07,"d":"$326.07"},{"v":315.98,"d":"$315.98"},{"v":316.38,"d":"$316.38"},{"v":40054330,"d":"4.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D32)*(A$2:A22023<A32)),H$2:H22023),\"\")","v":329.01},{"$f":"IF(J32 = \"\", 0, (H32/J32) - 1)","v":{"v":-0.03838789094556394,"d":"-3.84%"}},{"$f":"VLOOKUP(D32, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A32+1","v":32},{"$f":"(C33/86400)+DATE(1970,1,1)","v":"2022-01-05T14:30:00"},1641393000,"NVDA",{"v":28.949,"d":"$28.95"},{"v":29.416,"d":"$29.42"},{"v":27.533,"d":"$27.53"},{"v":27.604,"d":"$27.60"},{"v":498063900,"d":"4.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D33)*(A$2:A22023<A33)),H$2:H22023),\"\")","v":29.29},{"$f":"IF(J33 = \"\", 0, (H33/J33) - 1)","v":{"v":-0.057562307954933445,"d":"-5.76%"}},{"$f":"VLOOKUP(D33, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A33+1","v":33},{"$f":"(C34/86400)+DATE(1970,1,1)","v":"2022-01-06"},1641427200,"DOGEUSDT",{"v":0.1591,"d":"$0.16"},{"v":0.1621,"d":"$0.16"},{"v":0.1539,"d":"$0.15"},{"v":0.1599,"d":"$0.16"},{"v":705767200,"d":"7.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D34)*(A$2:A22023<A34)),H$2:H22023),\"\")","v":0.159},{"$f":"IF(J34 = \"\", 0, (H34/J34) - 1)","v":{"v":0.005660377358490454,"d":"0.57%"}},{"$f":"VLOOKUP(D34, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A34+1","v":34},{"$f":"(C35/86400)+DATE(1970,1,1)","v":"2022-01-06"},1641427200,"BTCUSD",{"v":43417.31,"d":"$43,417.31"},{"v":43782.86,"d":"$43,782.86"},{"v":42414,"d":"$42,414.00"},{"v":43097.6,"d":"$43,097.60"},{"v":2450.138,"d":"2.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D35)*(A$2:A22023<A35)),H$2:H22023),\"\")","v":43435.8},{"$f":"IF(J35 = \"\", 0, (H35/J35) - 1)","v":{"v":-0.007786204006833164,"d":"-0.78%"}},{"$f":"VLOOKUP(D35, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A35+1","v":35},{"$f":"(C36/86400)+DATE(1970,1,1)","v":"2022-01-06"},1641427200,"SOLUSD",{"v":154.63,"d":"$154.63"},{"v":156.08,"d":"$156.08"},{"v":145.69,"d":"$145.69"},{"v":150.32,"d":"$150.32"},{"v":230506.5,"d":"2.31E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D36)*(A$2:A22023<A36)),H$2:H22023),\"\")","v":154.52},{"$f":"IF(J36 = \"\", 0, (H36/J36) - 1)","v":{"v":-0.027180947450168413,"d":"-2.72%"}},{"$f":"VLOOKUP(D36, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A36+1","v":36},{"$f":"(C37/86400)+DATE(1970,1,1)","v":"2022-01-06"},1641427200,"ETHUSD",{"v":3537.82,"d":"$3,537.82"},{"v":3549.04,"d":"$3,549.04"},{"v":3299,"d":"$3,299.00"},{"v":3408.35,"d":"$3,408.35"},{"v":28218.98,"d":"2.82E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D37)*(A$2:A22023<A37)),H$2:H22023),\"\")","v":3538.66},{"$f":"IF(J37 = \"\", 0, (H37/J37) - 1)","v":{"v":-0.0368246737465594,"d":"-3.68%"}},{"$f":"VLOOKUP(D37, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A37+1","v":37},{"$f":"(C38/86400)+DATE(1970,1,1)","v":"2022-01-06T14:30:00"},1641479400,"GOOGL",{"v":136.9985,"d":"$137.00"},{"v":139.94,"d":"$139.94"},{"v":136.5585,"d":"$136.56"},{"v":137.7475,"d":"$137.75"},{"v":37347420,"d":"3.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D38)*(A$2:A22023<A38)),H$2:H22023),\"\")","v":137.775},{"$f":"IF(J38 = \"\", 0, (H38/J38) - 1)","v":{"v":-1.9960079840319889E-4,"d":"-0.02%"}},{"$f":"VLOOKUP(D38, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A38+1","v":38},{"$f":"(C39/86400)+DATE(1970,1,1)","v":"2022-01-06T14:30:00"},1641479400,"NVDA",{"v":27.64,"d":"$27.64"},{"v":28.43799,"d":"$28.44"},{"v":27.065,"d":"$27.07"},{"v":28.178,"d":"$28.18"},{"v":454186400,"d":"4.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D39)*(A$2:A22023<A39)),H$2:H22023),\"\")","v":27.604},{"$f":"IF(J39 = \"\", 0, (H39/J39) - 1)","v":{"v":0.02079408781336034,"d":"2.08%"}},{"$f":"VLOOKUP(D39, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A39+1","v":39},{"$f":"(C40/86400)+DATE(1970,1,1)","v":"2022-01-06T14:30:00"},1641479400,"META",{"v":322.82,"d":"$322.82"},{"v":339.165,"d":"$339.17"},{"v":322.72,"d":"$322.72"},{"v":332.46,"d":"$332.46"},{"v":27962810,"d":"2.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D40)*(A$2:A22023<A40)),H$2:H22023),\"\")","v":324.17},{"$f":"IF(J40 = \"\", 0, (H40/J40) - 1)","v":{"v":0.025573001820032637,"d":"2.56%"}},{"$f":"VLOOKUP(D40, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A40+1","v":40},{"$f":"(C41/86400)+DATE(1970,1,1)","v":"2022-01-06T14:30:00"},1641479400,"MSFT",{"v":313.15,"d":"$313.15"},{"v":318.7,"d":"$318.70"},{"v":311.49,"d":"$311.49"},{"v":313.88,"d":"$313.88"},{"v":39646150,"d":"3.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D41)*(A$2:A22023<A41)),H$2:H22023),\"\")","v":316.38},{"$f":"IF(J41 = \"\", 0, (H41/J41) - 1)","v":{"v":-0.007901890132119616,"d":"-0.79%"}},{"$f":"VLOOKUP(D41, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A41+1","v":41},{"$f":"(C42/86400)+DATE(1970,1,1)","v":"2022-01-07"},1641513600,"ETHUSD",{"v":3407.72,"d":"$3,407.72"},{"v":3415.27,"d":"$3,415.27"},{"v":3060.93,"d":"$3,060.93"},{"v":3196.03,"d":"$3,196.03"},{"v":22053.77,"d":"2.21E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D42)*(A$2:A22023<A42)),H$2:H22023),\"\")","v":3408.35},{"$f":"IF(J42 = \"\", 0, (H42/J42) - 1)","v":{"v":-0.06229407191162872,"d":"-6.23%"}},{"$f":"VLOOKUP(D42, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A42+1","v":42},{"$f":"(C43/86400)+DATE(1970,1,1)","v":"2022-01-07"},1641513600,"SOLUSD",{"v":150.1,"d":"$150.10"},{"v":150.67,"d":"$150.67"},{"v":132.86,"d":"$132.86"},{"v":136.4,"d":"$136.40"},{"v":360553.2,"d":"3.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D43)*(A$2:A22023<A43)),H$2:H22023),\"\")","v":150.32},{"$f":"IF(J43 = \"\", 0, (H43/J43) - 1)","v":{"v":-0.09260244811069707,"d":"-9.26%"}},{"$f":"VLOOKUP(D43, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A43+1","v":43},{"$f":"(C44/86400)+DATE(1970,1,1)","v":"2022-01-07"},1641513600,"BTCUSD",{"v":43093.4,"d":"$43,093.40"},{"v":43135.35,"d":"$43,135.35"},{"v":40600,"d":"$40,600.00"},{"v":41535.66,"d":"$41,535.66"},{"v":2984.323,"d":"2.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D44)*(A$2:A22023<A44)),H$2:H22023),\"\")","v":43097.6},{"$f":"IF(J44 = \"\", 0, (H44/J44) - 1)","v":{"v":-0.03624192530442516,"d":"-3.62%"}},{"$f":"VLOOKUP(D44, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A44+1","v":44},{"$f":"(C45/86400)+DATE(1970,1,1)","v":"2022-01-07"},1641513600,"DOGEUSDT",{"v":0.16,"d":"$0.16"},{"v":0.1604,"d":"$0.16"},{"v":0.1489,"d":"$0.15"},{"v":0.155,"d":"$0.16"},{"v":1079691000,"d":"1.08E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D45)*(A$2:A22023<A45)),H$2:H22023),\"\")","v":0.1599},{"$f":"IF(J45 = \"\", 0, (H45/J45) - 1)","v":{"v":-0.03064415259537201,"d":"-3.06%"}},{"$f":"VLOOKUP(D45, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A45+1","v":45},"2022-01-07T14:30:00",1641565800,"META",{"v":332.74,"d":"$332.74"},{"v":337,"d":"$337.00"},{"v":328.8801,"d":"$328.88"},{"v":331.79,"d":"$331.79"},{"v":14722020,"d":"1.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D46)*(A$2:A22023<A46)),H$2:H22023),\"\")","v":332.46},{"v":-2.015280033688116E-3,"d":"-0.20%"},{"$f":"VLOOKUP(D46, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A46+1","v":46},"2022-01-07T14:30:00",1641565800,"NVDA",{"v":28.141,"d":"$28.14"},{"v":28.422,"d":"$28.42"},{"v":27.057,"d":"$27.06"},{"v":27.247,"d":"$27.25"},{"v":409938500,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D47)*(A$2:A22023<A47)),H$2:H22023),\"\")","v":28.178},{"v":-0.03303996025267941,"d":"-3.30%"},{"$f":"VLOOKUP(D47, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A47+1","v":47},"2022-01-07T14:30:00",1641565800,"GOOGL",{"v":138.1455,"d":"$138.15"},{"v":138.4485,"d":"$138.45"},{"v":135.7665,"d":"$135.77"},{"v":137.017,"d":"$137.02"},{"v":29760560,"d":"2.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D48)*(A$2:A22023<A48)),H$2:H22023),\"\")","v":137.7475},{"v":-5.3031815459446685E-3,"d":"-0.53%"},{"$f":"VLOOKUP(D48, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A48+1","v":48},"2022-01-07T14:30:00",1641565800,"MSFT",{"v":314.15,"d":"$314.15"},{"v":316.5,"d":"$316.50"},{"v":310.09,"d":"$310.09"},{"v":314.04,"d":"$314.04"},{"v":32720020,"d":"3.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D49)*(A$2:A22023<A49)),H$2:H22023),\"\")","v":313.88},{"v":0.000509748948642974,"d":"0.05%"},{"$f":"VLOOKUP(D49, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A49+1","v":49},"2022-01-08",1641600000,"DOGEUSDT",{"v":0.1551,"d":"$0.16"},{"v":0.1579,"d":"$0.16"},{"v":0.1451,"d":"$0.15"},{"v":0.1509,"d":"$0.15"},{"v":582238400,"d":"5.82E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D50)*(A$2:A22023<A50)),H$2:H22023),\"\")","v":0.155},{"v":-0.02645161290322573,"d":"-2.65%"},{"$f":"VLOOKUP(D50, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A50+1","v":50},"2022-01-08",1641600000,"SOLUSD",{"v":136.61,"d":"$136.61"},{"v":148.76,"d":"$148.76"},{"v":132.53,"d":"$132.53"},{"v":142.19,"d":"$142.19"},{"v":382668.2,"d":"3.83E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D51)*(A$2:A22023<A51)),H$2:H22023),\"\")","v":136.4},{"v":0.04244868035190619,"d":"4.24%"},{"$f":"VLOOKUP(D51, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A51+1","v":51},"2022-01-08",1641600000,"ETHUSD",{"v":3205.63,"d":"$3,205.63"},{"v":3247.97,"d":"$3,247.97"},{"v":2987.6,"d":"$2,987.60"},{"v":3081.09,"d":"$3,081.09"},{"v":13925.9,"d":"1.39E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D52)*(A$2:A22023<A52)),H$2:H22023),\"\")","v":3196.03},{"v":-0.03596336705224923,"d":"-3.60%"},{"$f":"VLOOKUP(D52, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[52,"2022-01-08",1641600000,"BTCUSD",{"v":41576.73,"d":"$41,576.73"},{"v":42315.31,"d":"$42,315.31"},{"v":40517.05,"d":"$40,517.05"},{"v":41690.77,"d":"$41,690.77"},{"v":1581.474,"d":"1.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D53)*(A$2:A22023<A53)),H$2:H22023),\"\")","v":41535.66},{"v":0.003734381492914496,"d":"0.37%"},{"$f":"VLOOKUP(D53, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[53,"2022-01-09",1641686400,"SOLUSD",{"v":142.13,"d":"$142.13"},{"v":148.78,"d":"$148.78"},{"v":137.38,"d":"$137.38"},{"v":140.85,"d":"$140.85"},{"v":238622,"d":"2.39E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D54)*(A$2:A22023<A54)),H$2:H22023),\"\")","v":142.19},{"v":-0.009424010127294435,"d":"-0.94%"},{"$f":"VLOOKUP(D54, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[54,"2022-01-09",1641686400,"BTCUSD",{"v":41697.32,"d":"$41,697.32"},{"v":42796.49,"d":"$42,796.49"},{"v":41200,"d":"$41,200.00"},{"v":41875.81,"d":"$41,875.81"},{"v":1532.588,"d":"1.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D55)*(A$2:A22023<A55)),H$2:H22023),\"\")","v":41690.77},{"v":0.004438392478719022,"d":"0.44%"},{"$f":"VLOOKUP(D55, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[55,"2022-01-09",1641686400,"ETHUSD",{"v":3081.16,"d":"$3,081.16"},{"v":3212.5,"d":"$3,212.50"},{"v":3058.76,"d":"$3,058.76"},{"v":3151.58,"d":"$3,151.58"},{"v":8928.995,"d":"8.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D56)*(A$2:A22023<A56)),H$2:H22023),\"\")","v":3081.09},{"v":0.022878267106770656,"d":"2.29%"},{"$f":"VLOOKUP(D56, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[56,"2022-01-09",1641686400,"DOGEUSDT",{"v":0.1509,"d":"$0.15"},{"v":0.1539,"d":"$0.15"},{"v":0.1486,"d":"$0.15"},{"v":0.1505,"d":"$0.15"},{"v":381170500,"d":"3.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D57)*(A$2:A22023<A57)),H$2:H22023),\"\")","v":0.1509},{"v":-0.002650762094102088,"d":"-0.27%"},{"$f":"VLOOKUP(D57, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[57,"2022-01-10",1641772800,"BTCUSD",{"v":41853.98,"d":"$41,853.98"},{"v":42256.55,"d":"$42,256.55"},{"v":39558.7,"d":"$39,558.70"},{"v":41845.42,"d":"$41,845.42"},{"v":3494.014,"d":"3.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D58)*(A$2:A22023<A58)),H$2:H22023),\"\")","v":41875.81},{"v":-7.2571730552795088E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D58, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[58,"2022-01-10",1641772800,"DOGEUSDT",{"v":0.1505,"d":"$0.15"},{"v":0.1522,"d":"$0.15"},{"v":0.1368,"d":"$0.14"},{"v":0.1431,"d":"$0.14"},{"v":845047900,"d":"8.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D59)*(A$2:A22023<A59)),H$2:H22023),\"\")","v":0.1505},{"v":-0.049169435215946744,"d":"-4.92%"},{"$f":"VLOOKUP(D59, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[59,"2022-01-10",1641772800,"SOLUSD",{"v":140.91,"d":"$140.91"},{"v":144.23,"d":"$144.23"},{"v":127.79,"d":"$127.79"},{"v":136,"d":"$136.00"},{"v":281925.7,"d":"2.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D60)*(A$2:A22023<A60)),H$2:H22023),\"\")","v":140.85},{"v":-0.03443379481718134,"d":"-3.44%"},{"$f":"VLOOKUP(D60, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[60,"2022-01-10",1641772800,"ETHUSD",{"v":3151.66,"d":"$3,151.66"},{"v":3180.69,"d":"$3,180.69"},{"v":2926,"d":"$2,926.00"},{"v":3083.16,"d":"$3,083.16"},{"v":19337.24,"d":"1.93E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D61)*(A$2:A22023<A61)),H$2:H22023),\"\")","v":3151.58},{"v":-0.021709745587927376,"d":"-2.17%"},{"$f":"VLOOKUP(D61, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[61,"2022-01-10T14:30:00",1641825000,"NVDA",{"v":26.581,"d":"$26.58"},{"v":27.469,"d":"$27.47"},{"v":25.64384,"d":"$25.64"},{"v":27.4,"d":"$27.40"},{"v":594681000,"d":"5.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D62)*(A$2:A22023<A62)),H$2:H22023),\"\")","v":27.247},{"v":0.005615297096928096,"d":"0.56%"},{"$f":"VLOOKUP(D62, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[62,"2022-01-10T14:30:00",1641825000,"GOOGL",{"v":135.078,"d":"$135.08"},{"v":138.8195,"d":"$138.82"},{"v":133.1645,"d":"$133.16"},{"v":138.6695,"d":"$138.67"},{"v":44408120,"d":"4.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D63)*(A$2:A22023<A63)),H$2:H22023),\"\")","v":137.017},{"v":0.012060547231365515,"d":"1.21%"},{"$f":"VLOOKUP(D63, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[63,"2022-01-10T14:30:00",1641825000,"META",{"v":325.31,"d":"$325.31"},{"v":328.34,"d":"$328.34"},{"v":315.43,"d":"$315.43"},{"v":328.07,"d":"$328.07"},{"v":24942380,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D64)*(A$2:A22023<A64)),H$2:H22023),\"\")","v":331.79},{"v":-0.011211911148618192,"d":"-1.12%"},{"$f":"VLOOKUP(D64, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[64,"2022-01-10T14:30:00",1641825000,"MSFT",{"v":309.485,"d":"$309.49"},{"v":314.72,"d":"$314.72"},{"v":304.69,"d":"$304.69"},{"v":314.27,"d":"$314.27"},{"v":44289470,"d":"4.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D65)*(A$2:A22023<A65)),H$2:H22023),\"\")","v":314.04},{"v":7.3239077824460708E-4,"d":"0.07%"},{"$f":"VLOOKUP(D65, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[65,"2022-01-11",1641859200,"ETHUSD",{"v":3084.94,"d":"$3,084.94"},{"v":3267.67,"d":"$3,267.67"},{"v":3052.28,"d":"$3,052.28"},{"v":3242.74,"d":"$3,242.74"},{"v":16990.22,"d":"1.70E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D66)*(A$2:A22023<A66)),H$2:H22023),\"\")","v":3083.16},{"v":0.05175858534750066,"d":"5.18%"},{"$f":"VLOOKUP(D66, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[66,"2022-01-11",1641859200,"DOGEUSDT",{"v":0.143,"d":"$0.14"},{"v":0.167,"d":"$0.17"},{"v":0.1417,"d":"$0.14"},{"v":0.1538,"d":"$0.15"},{"v":1691718000,"d":"1.69E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D67)*(A$2:A22023<A67)),H$2:H22023),\"\")","v":0.1431},{"v":0.07477288609364074,"d":"7.48%"},{"$f":"VLOOKUP(D67, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[67,"2022-01-11",1641859200,"BTCUSD",{"v":41842.22,"d":"$41,842.22"},{"v":43144.74,"d":"$43,144.74"},{"v":41284.11,"d":"$41,284.11"},{"v":42736,"d":"$42,736.00"},{"v":2442.68,"d":"2.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D68)*(A$2:A22023<A68)),H$2:H22023),\"\")","v":41845.42},{"v":0.021282615875285904,"d":"2.13%"},{"$f":"VLOOKUP(D68, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[68,"2022-01-11",1641859200,"SOLUSD",{"v":135.89,"d":"$135.89"},{"v":144.52,"d":"$144.52"},{"v":132.45,"d":"$132.45"},{"v":140.22,"d":"$140.22"},{"v":206324.8,"d":"2.06E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D69)*(A$2:A22023<A69)),H$2:H22023),\"\")","v":136},{"v":0.03102941176470586,"d":"3.10%"},{"$f":"VLOOKUP(D69, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[69,"2022-01-11T14:30:00",1641911400,"MSFT",{"v":313.38,"d":"$313.38"},{"v":316.61,"d":"$316.61"},{"v":309.89,"d":"$309.89"},{"v":314.98,"d":"$314.98"},{"v":29386770,"d":"2.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D70)*(A$2:A22023<A70)),H$2:H22023),\"\")","v":314.27},{"v":0.002259203869284576,"d":"0.23%"},{"$f":"VLOOKUP(D70, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[70,"2022-01-11T14:30:00",1641911400,"GOOGL",{"v":138.007,"d":"$138.01"},{"v":140.216,"d":"$140.22"},{"v":136.69225,"d":"$136.69"},{"v":139.736,"d":"$139.74"},{"v":28729700,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D71)*(A$2:A22023<A71)),H$2:H22023),\"\")","v":138.6695},{"v":7.690948622443905E-3,"d":"0.77%"},{"$f":"VLOOKUP(D71, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[71,"2022-01-11T14:30:00",1641911400,"NVDA",{"v":27.3225,"d":"$27.32"},{"v":28.065,"d":"$28.07"},{"v":26.839,"d":"$26.84"},{"v":27.817,"d":"$27.82"},{"v":404089300,"d":"4.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D72)*(A$2:A22023<A72)),H$2:H22023),\"\")","v":27.4},{"v":0.015218978102189862,"d":"1.52%"},{"$f":"VLOOKUP(D72, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[72,"2022-01-11T14:30:00",1641911400,"META",{"v":326.78,"d":"$326.78"},{"v":334.63,"d":"$334.63"},{"v":325.28,"d":"$325.28"},{"v":334.37,"d":"$334.37"},{"v":16226850,"d":"1.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D73)*(A$2:A22023<A73)),H$2:H22023),\"\")","v":328.07},{"v":0.019203218825250667,"d":"1.92%"},{"$f":"VLOOKUP(D73, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[73,"2022-01-12",1641945600,"ETHUSD",{"v":3241.32,"d":"$3,241.32"},{"v":3413.09,"d":"$3,413.09"},{"v":3208.02,"d":"$3,208.02"},{"v":3374.65,"d":"$3,374.65"},{"v":20223.03,"d":"2.02E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D74)*(A$2:A22023<A74)),H$2:H22023),\"\")","v":3242.74},{"v":0.0406785619568637,"d":"4.07%"},{"$f":"VLOOKUP(D74, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[74,"2022-01-12",1641945600,"BTCUSD",{"v":42754.44,"d":"$42,754.44"},{"v":44337.26,"d":"$44,337.26"},{"v":42471.17,"d":"$42,471.17"},{"v":43933.5,"d":"$43,933.50"},{"v":2502.762,"d":"2.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D75)*(A$2:A22023<A75)),H$2:H22023),\"\")","v":42736},{"v":0.028020872332459756,"d":"2.80%"},{"$f":"VLOOKUP(D75, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[75,"2022-01-12",1641945600,"SOLUSD",{"v":140.4,"d":"$140.40"},{"v":155.44,"d":"$155.44"},{"v":138.18,"d":"$138.18"},{"v":151.6,"d":"$151.60"},{"v":365358.4,"d":"3.65E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D76)*(A$2:A22023<A76)),H$2:H22023),\"\")","v":140.22},{"v":0.08115818000285269,"d":"8.12%"},{"$f":"VLOOKUP(D76, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[76,"2022-01-12",1641945600,"DOGEUSDT",{"v":0.1538,"d":"$0.15"},{"v":0.1636,"d":"$0.16"},{"v":0.1511,"d":"$0.15"},{"v":0.1628,"d":"$0.16"},{"v":911010600,"d":"9.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D77)*(A$2:A22023<A77)),H$2:H22023),\"\")","v":0.1538},{"v":0.05851755526657998,"d":"5.85%"},{"$f":"VLOOKUP(D77, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[77,"2022-01-12T14:30:00",1641997800,"GOOGL",{"v":141.15,"d":"$141.15"},{"v":142.60775,"d":"$142.61"},{"v":140.6945,"d":"$140.69"},{"v":141.4305,"d":"$141.43"},{"v":26112040,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D78)*(A$2:A22023<A78)),H$2:H22023),\"\")","v":139.736},{"v":0.012126438426747654,"d":"1.21%"},{"$f":"VLOOKUP(D78, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[78,"2022-01-12T14:30:00",1641997800,"NVDA",{"v":28.0665,"d":"$28.07"},{"v":28.595,"d":"$28.60"},{"v":27.608,"d":"$27.61"},{"v":27.999,"d":"$28.00"},{"v":383413500,"d":"3.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D79)*(A$2:A22023<A79)),H$2:H22023),\"\")","v":27.817},{"v":0.006542761620591753,"d":"0.65%"},{"$f":"VLOOKUP(D79, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[79,"2022-01-12T14:30:00",1641997800,"MSFT",{"v":319.67,"d":"$319.67"},{"v":323.41,"d":"$323.41"},{"v":317.08,"d":"$317.08"},{"v":318.27,"d":"$318.27"},{"v":34372220,"d":"3.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D80)*(A$2:A22023<A80)),H$2:H22023),\"\")","v":314.98},{"v":0.010445107625880912,"d":"1.04%"},{"$f":"VLOOKUP(D80, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[80,"2022-01-12T14:30:00",1641997800,"META",{"v":335.18,"d":"$335.18"},{"v":336.365,"d":"$336.37"},{"v":330.03,"d":"$330.03"},{"v":333.26,"d":"$333.26"},{"v":14104860,"d":"1.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D81)*(A$2:A22023<A81)),H$2:H22023),\"\")","v":334.37},{"v":-0.003319675808236444,"d":"-0.33%"},{"$f":"VLOOKUP(D81, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[81,"2022-01-13",1642032000,"ETHUSD",{"v":3372.33,"d":"$3,372.33"},{"v":3412.76,"d":"$3,412.76"},{"v":3230.7,"d":"$3,230.70"},{"v":3241.82,"d":"$3,241.82"},{"v":21742.72,"d":"2.17E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D82)*(A$2:A22023<A82)),H$2:H22023),\"\")","v":3374.65},{"v":-0.039361118930852035,"d":"-3.94%"},{"$f":"VLOOKUP(D82, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[82,"2022-01-13",1642032000,"DOGEUSDT",{"v":0.1627,"d":"$0.16"},{"v":0.1781,"d":"$0.18"},{"v":0.1613,"d":"$0.16"},{"v":0.1717,"d":"$0.17"},{"v":2116971000,"d":"2.12E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D83)*(A$2:A22023<A83)),H$2:H22023),\"\")","v":0.1628},{"v":0.054668304668304524,"d":"5.47%"},{"$f":"VLOOKUP(D83, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[83,"2022-01-13",1642032000,"BTCUSD",{"v":43935.01,"d":"$43,935.01"},{"v":44456.34,"d":"$44,456.34"},{"v":42321,"d":"$42,321.00"},{"v":42571.94,"d":"$42,571.94"},{"v":1995.268,"d":"2.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D84)*(A$2:A22023<A84)),H$2:H22023),\"\")","v":43933.5},{"v":-0.030991384706431258,"d":"-3.10%"},{"$f":"VLOOKUP(D84, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[84,"2022-01-13",1642032000,"SOLUSD",{"v":151.55,"d":"$151.55"},{"v":159.73,"d":"$159.73"},{"v":144.4,"d":"$144.40"},{"v":146.13,"d":"$146.13"},{"v":287935,"d":"2.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D85)*(A$2:A22023<A85)),H$2:H22023),\"\")","v":151.6},{"v":-0.036081794195250705,"d":"-3.61%"},{"$f":"VLOOKUP(D85, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[85,"2022-01-13T14:30:00",1642084200,"GOOGL",{"v":141.54,"d":"$141.54"},{"v":142.85,"d":"$142.85"},{"v":138.409,"d":"$138.41"},{"v":138.587,"d":"$138.59"},{"v":31436600,"d":"3.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D86)*(A$2:A22023<A86)),H$2:H22023),\"\")","v":141.4305},{"v":-0.020105281392627572,"d":"-2.01%"},{"$f":"VLOOKUP(D86, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[86,"2022-01-13T14:30:00",1642084200,"META",{"v":334.98,"d":"$334.98"},{"v":335.63,"d":"$335.63"},{"v":325.76,"d":"$325.76"},{"v":326.48,"d":"$326.48"},{"v":14797110,"d":"1.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D87)*(A$2:A22023<A87)),H$2:H22023),\"\")","v":333.26},{"v":-0.020344475784672578,"d":"-2.03%"},{"$f":"VLOOKUP(D87, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[87,"2022-01-13T14:30:00",1642084200,"NVDA",{"v":28.379,"d":"$28.38"},{"v":28.48,"d":"$28.48"},{"v":26.498,"d":"$26.50"},{"v":26.575,"d":"$26.58"},{"v":538868100,"d":"5.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D88)*(A$2:A22023<A88)),H$2:H22023),\"\")","v":27.999},{"v":-0.050858959248544555,"d":"-5.09%"},{"$f":"VLOOKUP(D88, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[88,"2022-01-13T14:30:00",1642084200,"MSFT",{"v":320.4658,"d":"$320.47"},{"v":320.88,"d":"$320.88"},{"v":304,"d":"$304.00"},{"v":304.8,"d":"$304.80"},{"v":45365980,"d":"4.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D89)*(A$2:A22023<A89)),H$2:H22023),\"\")","v":318.27},{"v":-0.04232255632010551,"d":"-4.23%"},{"$f":"VLOOKUP(D89, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[89,"2022-01-14",1642118400,"BTCUSD",{"v":42579.44,"d":"$42,579.44"},{"v":43468.95,"d":"$43,468.95"},{"v":41782.21,"d":"$41,782.21"},{"v":43102.35,"d":"$43,102.35"},{"v":1386.833,"d":"1.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D90)*(A$2:A22023<A90)),H$2:H22023),\"\")","v":42571.94},{"v":0.012459145625028922,"d":"1.25%"},{"$f":"VLOOKUP(D90, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[90,"2022-01-14",1642118400,"DOGEUSDT",{"v":0.1716,"d":"$0.17"},{"v":0.2148,"d":"$0.21"},{"v":0.1703,"d":"$0.17"},{"v":0.1832,"d":"$0.18"},{"v":5406673000,"d":"5.41E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D91)*(A$2:A22023<A91)),H$2:H22023),\"\")","v":0.1717},{"v":0.06697728596389063,"d":"6.70%"},{"$f":"VLOOKUP(D91, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[91,"2022-01-14",1642118400,"SOLUSD",{"v":146.18,"d":"$146.18"},{"v":150.8,"d":"$150.80"},{"v":144.62,"d":"$144.62"},{"v":145.88,"d":"$145.88"},{"v":82582.53,"d":"8.26E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D92)*(A$2:A22023<A92)),H$2:H22023),\"\")","v":146.13},{"v":-1.7108054472045886E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D92, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[92,"2022-01-14",1642118400,"ETHUSD",{"v":3241.82,"d":"$3,241.82"},{"v":3344.31,"d":"$3,344.31"},{"v":3188.89,"d":"$3,188.89"},{"v":3308.82,"d":"$3,308.82"},{"v":13612.57,"d":"1.36E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D93)*(A$2:A22023<A93)),H$2:H22023),\"\")","v":3241.82},{"v":0.020667402878630003,"d":"2.07%"},{"$f":"VLOOKUP(D93, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[93,"2022-01-14T14:30:00",1642170600,"META",{"v":321.79,"d":"$321.79"},{"v":332.73,"d":"$332.73"},{"v":321.21,"d":"$321.21"},{"v":331.9,"d":"$331.90"},{"v":16868500,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D94)*(A$2:A22023<A94)),H$2:H22023),\"\")","v":326.48},{"v":0.016601323205096774,"d":"1.66%"},{"$f":"VLOOKUP(D94, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[94,"2022-01-14T14:30:00",1642170600,"GOOGL",{"v":137.079,"d":"$137.08"},{"v":140.742,"d":"$140.74"},{"v":136.9985,"d":"$137.00"},{"v":139.4805,"d":"$139.48"},{"v":29661280,"d":"2.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D95)*(A$2:A22023<A95)),H$2:H22023),\"\")","v":138.587},{"v":0.006447213663619333,"d":"0.64%"},{"$f":"VLOOKUP(D95, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[95,"2022-01-14T14:30:00",1642170600,"NVDA",{"v":26.3,"d":"$26.30"},{"v":27.1969,"d":"$27.20"},{"v":26.21001,"d":"$26.21"},{"v":26.942,"d":"$26.94"},{"v":395832400,"d":"3.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D96)*(A$2:A22023<A96)),H$2:H22023),\"\")","v":26.575},{"v":0.013809971777986929,"d":"1.38%"},{"$f":"VLOOKUP(D96, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[96,"2022-01-14T14:30:00",1642170600,"MSFT",{"v":304.25,"d":"$304.25"},{"v":310.82,"d":"$310.82"},{"v":303.75,"d":"$303.75"},{"v":310.2,"d":"$310.20"},{"v":39846410,"d":"3.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D97)*(A$2:A22023<A97)),H$2:H22023),\"\")","v":304.8},{"v":0.017716535433070835,"d":"1.77%"},{"$f":"VLOOKUP(D97, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[97,"2022-01-15",1642204800,"SOLUSD",{"v":146.28,"d":"$146.28"},{"v":149.41,"d":"$149.41"},{"v":144.07,"d":"$144.07"},{"v":147.71,"d":"$147.71"},{"v":169007.3,"d":"1.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D98)*(A$2:A22023<A98)),H$2:H22023),\"\")","v":145.88},{"v":0.012544557170276915,"d":"1.25%"},{"$f":"VLOOKUP(D98, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[98,"2022-01-15",1642204800,"ETHUSD",{"v":3311.54,"d":"$3,311.54"},{"v":3374.83,"d":"$3,374.83"},{"v":3262.94,"d":"$3,262.94"},{"v":3329.71,"d":"$3,329.71"},{"v":7400.862,"d":"7.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D99)*(A$2:A22023<A99)),H$2:H22023),\"\")","v":3308.82},{"v":0.006313428956546296,"d":"0.63%"},{"$f":"VLOOKUP(D99, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[99,"2022-01-15",1642204800,"BTCUSD",{"v":43085.76,"d":"$43,085.76"},{"v":43826.8,"d":"$43,826.80"},{"v":42387.86,"d":"$42,387.86"},{"v":43102.01,"d":"$43,102.01"},{"v":707.6585,"d":"7.08E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D100)*(A$2:A22023<A100)),H$2:H22023),\"\")","v":43102.35},{"v":-7.888200991290617E-6,"d":"-0.00%"},{"$f":"VLOOKUP(D100, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[100,"2022-01-15",1642204800,"DOGEUSDT",{"v":0.1832,"d":"$0.18"},{"v":0.1948,"d":"$0.19"},{"v":0.1815,"d":"$0.18"},{"v":0.1845,"d":"$0.18"},{"v":1633943000,"d":"1.63E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D101)*(A$2:A22023<A101)),H$2:H22023),\"\")","v":0.1832},{"v":0.007096069868995691,"d":"0.71%"},{"$f":"VLOOKUP(D101, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[101,"2022-01-16",1642291200,"ETHUSD",{"v":3328.95,"d":"$3,328.95"},{"v":3393.66,"d":"$3,393.66"},{"v":3274.92,"d":"$3,274.92"},{"v":3350.15,"d":"$3,350.15"},{"v":8990.626,"d":"8.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D102)*(A$2:A22023<A102)),H$2:H22023),\"\")","v":3329.71},{"v":0.006138672737265427,"d":"0.61%"},{"$f":"VLOOKUP(D102, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[102,"2022-01-16",1642291200,"DOGEUSDT",{"v":0.1845,"d":"$0.18"},{"v":0.1847,"d":"$0.18"},{"v":0.1734,"d":"$0.17"},{"v":0.1766,"d":"$0.18"},{"v":1069095000,"d":"1.07E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D103)*(A$2:A22023<A103)),H$2:H22023),\"\")","v":0.1845},{"v":-0.04281842818428183,"d":"-4.28%"},{"$f":"VLOOKUP(D103, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[103,"2022-01-16",1642291200,"SOLUSD",{"v":147.7,"d":"$147.70"},{"v":152.03,"d":"$152.03"},{"v":146.21,"d":"$146.21"},{"v":148.08,"d":"$148.08"},{"v":139298.4,"d":"1.39E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D104)*(A$2:A22023<A104)),H$2:H22023),\"\")","v":147.71},{"v":2.5049082661972033E-3,"d":"0.25%"},{"$f":"VLOOKUP(D104, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[104,"2022-01-16",1642291200,"BTCUSD",{"v":43084.77,"d":"$43,084.77"},{"v":43495.59,"d":"$43,495.59"},{"v":42615,"d":"$42,615.00"},{"v":43107.7,"d":"$43,107.70"},{"v":621.953,"d":"6.22E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D105)*(A$2:A22023<A105)),H$2:H22023),\"\")","v":43102.01},{"v":1.3201240498972311E-4,"d":"0.01%"},{"$f":"VLOOKUP(D105, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[105,"2022-01-17",1642377600,"ETHUSD",{"v":3350.15,"d":"$3,350.15"},{"v":3360.29,"d":"$3,360.29"},{"v":3142.68,"d":"$3,142.68"},{"v":3211.22,"d":"$3,211.22"},{"v":23755.92,"d":"2.38E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D106)*(A$2:A22023<A106)),H$2:H22023),\"\")","v":3350.15},{"v":-0.04146978493500297,"d":"-4.15%"},{"$f":"VLOOKUP(D106, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[106,"2022-01-17",1642377600,"DOGEUSDT",{"v":0.1766,"d":"$0.18"},{"v":0.1784,"d":"$0.18"},{"v":0.1656,"d":"$0.17"},{"v":0.1708,"d":"$0.17"},{"v":1091483000,"d":"1.09E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D107)*(A$2:A22023<A107)),H$2:H22023),\"\")","v":0.1766},{"v":-0.0328425821064553,"d":"-3.28%"},{"$f":"VLOOKUP(D107, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[107,"2022-01-17",1642377600,"SOLUSD",{"v":148.17,"d":"$148.17"},{"v":148.37,"d":"$148.37"},{"v":137.23,"d":"$137.23"},{"v":139.92,"d":"$139.92"},{"v":173826.7,"d":"1.74E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D108)*(A$2:A22023<A108)),H$2:H22023),\"\")","v":148.08},{"v":-0.055105348460291914,"d":"-5.51%"},{"$f":"VLOOKUP(D108, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[108,{"$f":"(C109/86400)+DATE(1970,1,1)","v":"2022-01-17"},1642377600,"BTCUSD",{"v":43099.08,"d":"$43,099.08"},{"v":43209.47,"d":"$43,209.47"},{"v":41581,"d":"$41,581.00"},{"v":42255.07,"d":"$42,255.07"},{"v":1060.009,"d":"1.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D109)*(A$2:A22023<A109)),H$2:H22023),\"\")","v":43107.7},{"$f":"IF(J109 = \"\", 0, (H109/J109) - 1)","v":{"v":-0.01977906499302906,"d":"-1.98%"}},{"$f":"VLOOKUP(D109, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[109,"2022-01-18",1642464000,"ETHUSD",{"v":3214.3,"d":"$3,214.30"},{"v":3244.27,"d":"$3,244.27"},{"v":3083.63,"d":"$3,083.63"},{"v":3163.04,"d":"$3,163.04"},{"v":20218.87,"d":"2.02E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D110)*(A$2:A22023<A110)),H$2:H22023),\"\")","v":3211.22},{"v":-0.015003643475065553,"d":"-1.50%"},{"$f":"VLOOKUP(D110, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[110,"2022-01-18",1642464000,"SOLUSD",{"v":140.05,"d":"$140.05"},{"v":142.81,"d":"$142.81"},{"v":134.75,"d":"$134.75"},{"v":141.29,"d":"$141.29"},{"v":156350.7,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D111)*(A$2:A22023<A111)),H$2:H22023),\"\")","v":139.92},{"v":0.009791309319611141,"d":"0.98%"},{"$f":"VLOOKUP(D111, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[111,"2022-01-18",1642464000,"DOGEUSDT",{"v":0.1708,"d":"$0.17"},{"v":0.1743,"d":"$0.17"},{"v":0.1616,"d":"$0.16"},{"v":0.1651,"d":"$0.17"},{"v":945110500,"d":"9.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D112)*(A$2:A22023<A112)),H$2:H22023),\"\")","v":0.1708},{"v":-0.03337236533957855,"d":"-3.34%"},{"$f":"VLOOKUP(D112, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[112,"2022-01-18",1642464000,"BTCUSD",{"v":42230.09,"d":"$42,230.09"},{"v":42685.25,"d":"$42,685.25"},{"v":41290.06,"d":"$41,290.06"},{"v":42377.4,"d":"$42,377.40"},{"v":1639.009,"d":"1.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D113)*(A$2:A22023<A113)),H$2:H22023),\"\")","v":42255.07},{"v":2.8950372109193268E-3,"d":"0.29%"},{"$f":"VLOOKUP(D113, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[113,"2022-01-18T14:30:00",1642516200,"GOOGL",{"v":136.175,"d":"$136.18"},{"v":137.1315,"d":"$137.13"},{"v":135.43825,"d":"$135.44"},{"v":135.998,"d":"$136.00"},{"v":34888100,"d":"3.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D114)*(A$2:A22023<A114)),H$2:H22023),\"\")","v":139.4805},{"v":-0.024967647807399684,"d":"-2.50%"},{"$f":"VLOOKUP(D114, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[114,"2022-01-18T14:30:00",1642516200,"MSFT",{"v":304.07,"d":"$304.07"},{"v":309.8,"d":"$309.80"},{"v":301.74,"d":"$301.74"},{"v":302.65,"d":"$302.65"},{"v":42434110,"d":"4.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D115)*(A$2:A22023<A115)),H$2:H22023),\"\")","v":310.2},{"v":-0.024339136041263698,"d":"-2.43%"},{"$f":"VLOOKUP(D115, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A115+1","v":115},"2022-01-18T14:30:00",1642516200,"NVDA",{"v":26.26,"d":"$26.26"},{"v":26.638,"d":"$26.64"},{"v":25.77,"d":"$25.77"},{"v":25.903,"d":"$25.90"},{"v":425306200,"d":"4.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D116)*(A$2:A22023<A116)),H$2:H22023),\"\")","v":26.942},{"v":-0.03856432336129467,"d":"-3.86%"},{"$f":"VLOOKUP(D116, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[116,"2022-01-18T14:30:00",1642516200,"META",{"v":323.29,"d":"$323.29"},{"v":324.21,"d":"$324.21"},{"v":317.64,"d":"$317.64"},{"v":318.15,"d":"$318.15"},{"v":22677330,"d":"2.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D117)*(A$2:A22023<A117)),H$2:H22023),\"\")","v":331.9},{"v":-0.04142814100632719,"d":"-4.14%"},{"$f":"VLOOKUP(D117, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[117,"2022-01-19",1642550400,"SOLUSD",{"v":141.48,"d":"$141.48"},{"v":142.72,"d":"$142.72"},{"v":132.92,"d":"$132.92"},{"v":135.26,"d":"$135.26"},{"v":178377.1,"d":"1.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D118)*(A$2:A22023<A118)),H$2:H22023),\"\")","v":141.29},{"v":-0.0426781796305471,"d":"-4.27%"},{"$f":"VLOOKUP(D118, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[118,"2022-01-19",1642550400,"BTCUSD",{"v":42378.23,"d":"$42,378.23"},{"v":42589.9,"d":"$42,589.90"},{"v":41145.23,"d":"$41,145.23"},{"v":41683.21,"d":"$41,683.21"},{"v":1664.704,"d":"1.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D119)*(A$2:A22023<A119)),H$2:H22023),\"\")","v":42377.4},{"v":-0.016381137115538014,"d":"-1.64%"},{"$f":"VLOOKUP(D119, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[119,"2022-01-19",1642550400,"ETHUSD",{"v":3163.04,"d":"$3,163.04"},{"v":3173.91,"d":"$3,173.91"},{"v":3046.75,"d":"$3,046.75"},{"v":3083.12,"d":"$3,083.12"},{"v":12868.09,"d":"1.29E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D120)*(A$2:A22023<A120)),H$2:H22023),\"\")","v":3163.04},{"v":-0.02526683190854373,"d":"-2.53%"},{"$f":"VLOOKUP(D120, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[120,"2022-01-19",1642550400,"DOGEUSDT",{"v":0.1651,"d":"$0.17"},{"v":0.1696,"d":"$0.17"},{"v":0.1589,"d":"$0.16"},{"v":0.1615,"d":"$0.16"},{"v":867134600,"d":"8.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D121)*(A$2:A22023<A121)),H$2:H22023),\"\")","v":0.1651},{"v":-0.021804966686856386,"d":"-2.18%"},{"$f":"VLOOKUP(D121, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[121,"2022-01-19T14:30:00",1642602600,"META",{"v":319.5822,"d":"$319.58"},{"v":327.1,"d":"$327.10"},{"v":319.33,"d":"$319.33"},{"v":319.59,"d":"$319.59"},{"v":20814740,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D122)*(A$2:A22023<A122)),H$2:H22023),\"\")","v":318.15},{"v":0.004526166902404594,"d":"0.45%"},{"$f":"VLOOKUP(D122, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[122,"2022-01-19T14:30:00",1642602600,"MSFT",{"v":306.29,"d":"$306.29"},{"v":313.9093,"d":"$313.91"},{"v":302.7,"d":"$302.70"},{"v":303.33,"d":"$303.33"},{"v":45933860,"d":"4.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D123)*(A$2:A22023<A123)),H$2:H22023),\"\")","v":302.65},{"v":2.2468197587972583E-3,"d":"0.22%"},{"$f":"VLOOKUP(D123, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[123,"2022-01-19T14:30:00",1642602600,"NVDA",{"v":26.079,"d":"$26.08"},{"v":26.54317,"d":"$26.54"},{"v":25.052,"d":"$25.05"},{"v":25.067,"d":"$25.07"},{"v":488314500,"d":"4.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D124)*(A$2:A22023<A124)),H$2:H22023),\"\")","v":25.903},{"v":-0.03227425394741912,"d":"-3.23%"},{"$f":"VLOOKUP(D124, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[124,"2022-01-19T14:30:00",1642602600,"GOOGL",{"v":136.5235,"d":"$136.52"},{"v":137.9595,"d":"$137.96"},{"v":135.0155,"d":"$135.02"},{"v":135.1165,"d":"$135.12"},{"v":28647640,"d":"2.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D125)*(A$2:A22023<A125)),H$2:H22023),\"\")","v":135.998},{"v":-0.006481712966367015,"d":"-0.65%"},{"$f":"VLOOKUP(D125, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[125,"2022-01-20",1642636800,"BTCUSD",{"v":41733.21,"d":"$41,733.21"},{"v":43518.69,"d":"$43,518.69"},{"v":40554.14,"d":"$40,554.14"},{"v":40736.05,"d":"$40,736.05"},{"v":2425.582,"d":"2.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D126)*(A$2:A22023<A126)),H$2:H22023),\"\")","v":41683.21},{"v":-0.022722818132288713,"d":"-2.27%"},{"$f":"VLOOKUP(D126, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[126,"2022-01-20",1642636800,"DOGEUSDT",{"v":0.1616,"d":"$0.16"},{"v":0.1693,"d":"$0.17"},{"v":0.1536,"d":"$0.15"},{"v":0.1553,"d":"$0.16"},{"v":763530500,"d":"7.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D127)*(A$2:A22023<A127)),H$2:H22023),\"\")","v":0.1615},{"v":-0.03839009287925699,"d":"-3.84%"},{"$f":"VLOOKUP(D127, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[127,"2022-01-20",1642636800,"SOLUSD",{"v":135.47,"d":"$135.47"},{"v":143.67,"d":"$143.67"},{"v":126.44,"d":"$126.44"},{"v":127.59,"d":"$127.59"},{"v":172952,"d":"1.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D128)*(A$2:A22023<A128)),H$2:H22023),\"\")","v":135.26},{"v":-0.05670560402188374,"d":"-5.67%"},{"$f":"VLOOKUP(D128, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[128,"2022-01-20",1642636800,"ETHUSD",{"v":3092.76,"d":"$3,092.76"},{"v":3272.37,"d":"$3,272.37"},{"v":2974.09,"d":"$2,974.09"},{"v":2999.53,"d":"$2,999.53"},{"v":29035.25,"d":"2.90E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D129)*(A$2:A22023<A129)),H$2:H22023),\"\")","v":3083.12},{"v":-0.02711214613767865,"d":"-2.71%"},{"$f":"VLOOKUP(D129, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[129,"2022-01-20T14:30:00",1642689000,"META",{"v":323.9,"d":"$323.90"},{"v":327.82,"d":"$327.82"},{"v":315.98,"d":"$315.98"},{"v":316.56,"d":"$316.56"},{"v":16925030,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D130)*(A$2:A22023<A130)),H$2:H22023),\"\")","v":319.59},{"v":-0.009480897399793409,"d":"-0.95%"},{"$f":"VLOOKUP(D130, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[130,"2022-01-20T14:30:00",1642689000,"NVDA",{"v":25.304,"d":"$25.30"},{"v":25.57904,"d":"$25.58"},{"v":24.078,"d":"$24.08"},{"v":24.15,"d":"$24.15"},{"v":435180700,"d":"4.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D131)*(A$2:A22023<A131)),H$2:H22023),\"\")","v":25.067},{"v":-0.036581960346272036,"d":"-3.66%"},{"$f":"VLOOKUP(D131, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[131,"2022-01-20T14:30:00",1642689000,"GOOGL",{"v":136.25,"d":"$136.25"},{"v":137.626,"d":"$137.63"},{"v":132.964655,"d":"$132.96"},{"v":133.3075,"d":"$133.31"},{"v":29907140,"d":"2.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D132)*(A$2:A22023<A132)),H$2:H22023),\"\")","v":135.1165},{"v":-0.013388446266740184,"d":"-1.34%"},{"$f":"VLOOKUP(D132, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[132,"2022-01-20T14:30:00",1642689000,"MSFT",{"v":309.07,"d":"$309.07"},{"v":311.6494,"d":"$311.65"},{"v":301.14,"d":"$301.14"},{"v":301.6,"d":"$301.60"},{"v":35380680,"d":"3.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D133)*(A$2:A22023<A133)),H$2:H22023),\"\")","v":303.33},{"v":-0.00570335937757549,"d":"-0.57%"},{"$f":"VLOOKUP(D133, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[133,"2022-01-21",1642723200,"SOLUSD",{"v":127.61,"d":"$127.61"},{"v":128.73,"d":"$128.73"},{"v":106.05,"d":"$106.05"},{"v":112.35,"d":"$112.35"},{"v":606346,"d":"6.06E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D134)*(A$2:A22023<A134)),H$2:H22023),\"\")","v":127.59},{"v":-0.11944509757818023,"d":"-11.94%"},{"$f":"VLOOKUP(D134, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[134,"2022-01-21",1642723200,"BTCUSD",{"v":40654.72,"d":"$40,654.72"},{"v":41115.58,"d":"$41,115.58"},{"v":35423,"d":"$35,423.00"},{"v":36495.46,"d":"$36,495.46"},{"v":6201.268,"d":"6.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D135)*(A$2:A22023<A135)),H$2:H22023),\"\")","v":40736.05},{"v":-0.1040991946936437,"d":"-10.41%"},{"$f":"VLOOKUP(D135, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[135,"2022-01-21",1642723200,"DOGEUSDT",{"v":0.1553,"d":"$0.16"},{"v":0.1576,"d":"$0.16"},{"v":0.1399,"d":"$0.14"},{"v":0.1419,"d":"$0.14"},{"v":1503858000,"d":"1.50E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D136)*(A$2:A22023<A136)),H$2:H22023),\"\")","v":0.1553},{"v":-0.08628461043142299,"d":"-8.63%"},{"$f":"VLOOKUP(D136, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[136,"2022-01-21",1642723200,"ETHUSD",{"v":2999.53,"d":"$2,999.53"},{"v":3034.02,"d":"$3,034.02"},{"v":2466.15,"d":"$2,466.15"},{"v":2568.58,"d":"$2,568.58"},{"v":49695.49,"d":"4.97E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D137)*(A$2:A22023<A137)),H$2:H22023),\"\")","v":2999.53},{"v":-0.1436725086930286,"d":"-14.37%"},{"$f":"VLOOKUP(D137, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[137,"2022-01-21T14:30:00",1642775400,"META",{"v":314.81,"d":"$314.81"},{"v":318.31,"d":"$318.31"},{"v":303.04,"d":"$303.04"},{"v":303.17,"d":"$303.17"},{"v":28710720,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D138)*(A$2:A22023<A138)),H$2:H22023),\"\")","v":316.56},{"v":-0.04229845842810209,"d":"-4.23%"},{"$f":"VLOOKUP(D138, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[138,"2022-01-21T14:30:00",1642775400,"NVDA",{"v":23.507,"d":"$23.51"},{"v":24.823,"d":"$24.82"},{"v":23.263,"d":"$23.26"},{"v":23.374,"d":"$23.37"},{"v":718957800,"d":"7.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D139)*(A$2:A22023<A139)),H$2:H22023),\"\")","v":24.15},{"v":-0.03213250517598343,"d":"-3.21%"},{"$f":"VLOOKUP(D139, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[139,"2022-01-21T14:30:00",1642775400,"GOOGL",{"v":132.5935,"d":"$132.59"},{"v":134.86553,"d":"$134.87"},{"v":130.0865,"d":"$130.09"},{"v":130.3515,"d":"$130.35"},{"v":55651420,"d":"5.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D140)*(A$2:A22023<A140)),H$2:H22023),\"\")","v":133.3075},{"v":-0.022174296269902416,"d":"-2.22%"},{"$f":"VLOOKUP(D140, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[140,"2022-01-21T14:30:00",1642775400,"MSFT",{"v":302.685,"d":"$302.69"},{"v":304.11,"d":"$304.11"},{"v":295.61,"d":"$295.61"},{"v":296.03,"d":"$296.03"},{"v":57984400,"d":"5.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D141)*(A$2:A22023<A141)),H$2:H22023),\"\")","v":301.6},{"v":-0.018468169761273412,"d":"-1.85%"},{"$f":"VLOOKUP(D141, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[141,"2022-01-22",1642809600,"DOGEUSDT",{"v":0.142,"d":"$0.14"},{"v":0.1453,"d":"$0.15"},{"v":0.12,"d":"$0.12"},{"v":0.1332,"d":"$0.13"},{"v":2241546000,"d":"2.24E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D142)*(A$2:A22023<A142)),H$2:H22023),\"\")","v":0.1419},{"v":-0.061310782241014716,"d":"-6.13%"},{"$f":"VLOOKUP(D142, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[142,"2022-01-22",1642809600,"ETHUSD",{"v":2567.51,"d":"$2,567.51"},{"v":2626,"d":"$2,626.00"},{"v":2300,"d":"$2,300.00"},{"v":2412.04,"d":"$2,412.04"},{"v":35399.47,"d":"3.54E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D143)*(A$2:A22023<A143)),H$2:H22023),\"\")","v":2568.58},{"v":-0.06094417927415141,"d":"-6.09%"},{"$f":"VLOOKUP(D143, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[143,"2022-01-22",1642809600,"BTCUSD",{"v":36447.37,"d":"$36,447.37"},{"v":36825.98,"d":"$36,825.98"},{"v":34000,"d":"$34,000.00"},{"v":35091.11,"d":"$35,091.11"},{"v":4510.372,"d":"4.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D144)*(A$2:A22023<A144)),H$2:H22023),\"\")","v":36495.46},{"v":-0.0384801287612212,"d":"-3.85%"},{"$f":"VLOOKUP(D144, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[144,"2022-01-22",1642809600,"SOLUSD",{"v":112.46,"d":"$112.46"},{"v":113.9,"d":"$113.90"},{"v":87.86,"d":"$87.86"},{"v":94.6,"d":"$94.60"},{"v":712116.1,"d":"7.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D145)*(A$2:A22023<A145)),H$2:H22023),\"\")","v":112.35},{"v":-0.15798842901646637,"d":"-15.80%"},{"$f":"VLOOKUP(D145, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[145,"2022-01-23",1642896000,"SOLUSD",{"v":94.62,"d":"$94.62"},{"v":104.79,"d":"$104.79"},{"v":93.29,"d":"$93.29"},{"v":99.85,"d":"$99.85"},{"v":379413.8,"d":"3.79E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D146)*(A$2:A22023<A146)),H$2:H22023),\"\")","v":94.6},{"v":0.055496828752642724,"d":"5.55%"},{"$f":"VLOOKUP(D146, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[146,"2022-01-23",1642896000,"DOGEUSDT",{"v":0.1333,"d":"$0.13"},{"v":0.1447,"d":"$0.14"},{"v":0.132,"d":"$0.13"},{"v":0.1418,"d":"$0.14"},{"v":1196842000,"d":"1.20E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D147)*(A$2:A22023<A147)),H$2:H22023),\"\")","v":0.1332},{"v":0.0645645645645645,"d":"6.46%"},{"$f":"VLOOKUP(D147, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[147,"2022-01-23",1642896000,"BTCUSD",{"v":35084.79,"d":"$35,084.79"},{"v":36574.47,"d":"$36,574.47"},{"v":34624.59,"d":"$34,624.59"},{"v":36293.62,"d":"$36,293.62"},{"v":2533.704,"d":"2.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D148)*(A$2:A22023<A148)),H$2:H22023),\"\")","v":35091.11},{"v":0.03426822349022318,"d":"3.43%"},{"$f":"VLOOKUP(D148, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[148,"2022-01-23",1642896000,"ETHUSD",{"v":2413.97,"d":"$2,413.97"},{"v":2550,"d":"$2,550.00"},{"v":2371.79,"d":"$2,371.79"},{"v":2543.27,"d":"$2,543.27"},{"v":15002.84,"d":"1.50E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D149)*(A$2:A22023<A149)),H$2:H22023),\"\")","v":2412.04},{"v":0.0544062287524254,"d":"5.44%"},{"$f":"VLOOKUP(D149, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[149,"2022-01-24",1642982400,"DOGEUSDT",{"v":0.1417,"d":"$0.14"},{"v":0.1418,"d":"$0.14"},{"v":0.1256,"d":"$0.13"},{"v":0.1373,"d":"$0.14"},{"v":1607720000,"d":"1.61E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D150)*(A$2:A22023<A150)),H$2:H22023),\"\")","v":0.1418},{"v":-0.031734837799717974,"d":"-3.17%"},{"$f":"VLOOKUP(D150, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[150,"2022-01-24",1642982400,"ETHUSD",{"v":2543.1,"d":"$2,543.10"},{"v":2543.1,"d":"$2,543.10"},{"v":2160,"d":"$2,160.00"},{"v":2443.43,"d":"$2,443.43"},{"v":48726.78,"d":"4.87E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D151)*(A$2:A22023<A151)),H$2:H22023),\"\")","v":2543.27},{"v":-0.039256547672877895,"d":"-3.93%"},{"$f":"VLOOKUP(D151, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[151,"2022-01-24",1642982400,"BTCUSD",{"v":36262.21,"d":"$36,262.21"},{"v":38050,"d":"$38,050.00"},{"v":32950.72,"d":"$32,950.72"},{"v":36724.99,"d":"$36,724.99"},{"v":6335.154,"d":"6.34E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D152)*(A$2:A22023<A152)),H$2:H22023),\"\")","v":36293.62},{"v":0.01188556005160124,"d":"1.19%"},{"$f":"VLOOKUP(D152, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[152,"2022-01-24",1642982400,"SOLUSD",{"v":99.85,"d":"$99.85"},{"v":100,"d":"$100.00"},{"v":81.03,"d":"$81.03"},{"v":92.08,"d":"$92.08"},{"v":828294.9,"d":"8.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D153)*(A$2:A22023<A153)),H$2:H22023),\"\")","v":99.85},{"v":-0.07781672508763138,"d":"-7.78%"},{"$f":"VLOOKUP(D153, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[153,"2022-01-24T14:30:00",1643034600,"META",{"v":297.84,"d":"$297.84"},{"v":309.53,"d":"$309.53"},{"v":289.01,"d":"$289.01"},{"v":308.71,"d":"$308.71"},{"v":38936900,"d":"3.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D154)*(A$2:A22023<A154)),H$2:H22023),\"\")","v":303.17},{"v":0.018273575881518456,"d":"1.83%"},{"$f":"VLOOKUP(D154, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[154,"2022-01-24T14:30:00",1643034600,"NVDA",{"v":22.33,"d":"$22.33"},{"v":23.38,"d":"$23.38"},{"v":20.888,"d":"$20.89"},{"v":23.372,"d":"$23.37"},{"v":915810600,"d":"9.16E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D155)*(A$2:A22023<A155)),H$2:H22023),\"\")","v":23.374},{"v":-8.5565157867617536E-5,"d":"-0.01%"},{"$f":"VLOOKUP(D155, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[155,"2022-01-24T14:30:00",1643034600,"GOOGL",{"v":125.978,"d":"$125.98"},{"v":131.203,"d":"$131.20"},{"v":124.5,"d":"$124.50"},{"v":130.804,"d":"$130.80"},{"v":76694240,"d":"7.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D156)*(A$2:A22023<A156)),H$2:H22023),\"\")","v":130.3515},{"v":0.003471383144804774,"d":"0.35%"},{"$f":"VLOOKUP(D156, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[156,"2022-01-24T14:30:00",1643034600,"MSFT",{"v":292.2,"d":"$292.20"},{"v":297.11,"d":"$297.11"},{"v":276.05,"d":"$276.05"},{"v":296.37,"d":"$296.37"},{"v":86035390,"d":"8.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D157)*(A$2:A22023<A157)),H$2:H22023),\"\")","v":296.03},{"v":1.1485322433537615E-3,"d":"0.11%"},{"$f":"VLOOKUP(D157, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[157,"2022-01-25",1643068800,"DOGEUSDT",{"v":0.1373,"d":"$0.14"},{"v":0.1506,"d":"$0.15"},{"v":0.1325,"d":"$0.13"},{"v":0.1427,"d":"$0.14"},{"v":1316137000,"d":"1.32E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D158)*(A$2:A22023<A158)),H$2:H22023),\"\")","v":0.1373},{"v":0.03932993445010924,"d":"3.93%"},{"$f":"VLOOKUP(D158, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[158,"2022-01-25",1643068800,"BTCUSD",{"v":36721.59,"d":"$36,721.59"},{"v":37552.3,"d":"$37,552.30"},{"v":35722.43,"d":"$35,722.43"},{"v":36975.91,"d":"$36,975.91"},{"v":2793.691,"d":"2.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D159)*(A$2:A22023<A159)),H$2:H22023),\"\")","v":36724.99},{"v":0.006832404855658281,"d":"0.68%"},{"$f":"VLOOKUP(D159, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[159,"2022-01-25",1643068800,"SOLUSD",{"v":91.86,"d":"$91.86"},{"v":100.02,"d":"$100.02"},{"v":87.57,"d":"$87.57"},{"v":94.75,"d":"$94.75"},{"v":343713.6,"d":"3.44E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D160)*(A$2:A22023<A160)),H$2:H22023),\"\")","v":92.08},{"v":0.02899652476107728,"d":"2.90%"},{"$f":"VLOOKUP(D160, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[160,"2022-01-25",1643068800,"ETHUSD",{"v":2444.36,"d":"$2,444.36"},{"v":2511.19,"d":"$2,511.19"},{"v":2350,"d":"$2,350.00"},{"v":2459.84,"d":"$2,459.84"},{"v":19401.78,"d":"1.94E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D161)*(A$2:A22023<A161)),H$2:H22023),\"\")","v":2443.43},{"v":0.006715968945294248,"d":"0.67%"},{"$f":"VLOOKUP(D161, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[161,"2022-01-25T14:30:00",1643121000,"NVDA",{"v":22.546,"d":"$22.55"},{"v":22.943,"d":"$22.94"},{"v":22,"d":"$22.00"},{"v":22.324,"d":"$22.32"},{"v":664616400,"d":"6.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D162)*(A$2:A22023<A162)),H$2:H22023),\"\")","v":23.372},{"v":-0.04483997946260476,"d":"-4.48%"},{"$f":"VLOOKUP(D162, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[162,"2022-01-25T14:30:00",1643121000,"MSFT",{"v":291.52,"d":"$291.52"},{"v":294.99,"d":"$294.99"},{"v":285.17,"d":"$285.17"},{"v":288.49,"d":"$288.49"},{"v":72848640,"d":"7.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D163)*(A$2:A22023<A163)),H$2:H22023),\"\")","v":296.37},{"v":-0.026588386138947873,"d":"-2.66%"},{"$f":"VLOOKUP(D163, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[163,"2022-01-25T14:30:00",1643121000,"GOOGL",{"v":128.74,"d":"$128.74"},{"v":129.399,"d":"$129.40"},{"v":126.5005,"d":"$126.50"},{"v":126.935,"d":"$126.94"},{"v":46960560,"d":"4.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D164)*(A$2:A22023<A164)),H$2:H22023),\"\")","v":130.804},{"v":-0.02957860615883301,"d":"-2.96%"},{"$f":"VLOOKUP(D164, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[164,"2022-01-25T14:30:00",1643121000,"META",{"v":299.95,"d":"$299.95"},{"v":306.23,"d":"$306.23"},{"v":297.58,"d":"$297.58"},{"v":300.15,"d":"$300.15"},{"v":25108450,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D165)*(A$2:A22023<A165)),H$2:H22023),\"\")","v":308.71},{"v":-0.027728288685173852,"d":"-2.77%"},{"$f":"VLOOKUP(D165, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[165,"2022-01-26",1643155200,"ETHUSD",{"v":2461.8,"d":"$2,461.80"},{"v":2725.6,"d":"$2,725.60"},{"v":2402.72,"d":"$2,402.72"},{"v":2463.78,"d":"$2,463.78"},{"v":38043.57,"d":"3.80E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D166)*(A$2:A22023<A166)),H$2:H22023),\"\")","v":2459.84},{"v":1.6017301938338058E-3,"d":"0.16%"},{"$f":"VLOOKUP(D166, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[166,"2022-01-26",1643155200,"BTCUSD",{"v":37006.76,"d":"$37,006.76"},{"v":38946,"d":"$38,946.00"},{"v":36279.21,"d":"$36,279.21"},{"v":36829.32,"d":"$36,829.32"},{"v":3663.156,"d":"3.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D167)*(A$2:A22023<A167)),H$2:H22023),\"\")","v":36975.91},{"v":-0.003964473085314335,"d":"-0.40%"},{"$f":"VLOOKUP(D167, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[167,"2022-01-26",1643155200,"DOGEUSDT",{"v":0.1427,"d":"$0.14"},{"v":0.1534,"d":"$0.15"},{"v":0.1409,"d":"$0.14"},{"v":0.1431,"d":"$0.14"},{"v":1324674000,"d":"1.32E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D168)*(A$2:A22023<A168)),H$2:H22023),\"\")","v":0.1427},{"v":2.803083391730965E-3,"d":"0.28%"},{"$f":"VLOOKUP(D168, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[168,"2022-01-26",1643155200,"SOLUSD",{"v":94.71,"d":"$94.71"},{"v":104.39,"d":"$104.39"},{"v":89.44,"d":"$89.44"},{"v":92.19,"d":"$92.19"},{"v":387754.8,"d":"3.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D169)*(A$2:A22023<A169)),H$2:H22023),\"\")","v":94.75},{"v":-0.02701846965699206,"d":"-2.70%"},{"$f":"VLOOKUP(D169, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[169,"2022-01-26T14:30:00",1643207400,"NVDA",{"v":23.24,"d":"$23.24"},{"v":24.057,"d":"$24.06"},{"v":22.3,"d":"$22.30"},{"v":22.772,"d":"$22.77"},{"v":755958700,"d":"7.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D170)*(A$2:A22023<A170)),H$2:H22023),\"\")","v":22.324},{"v":0.02006808815624428,"d":"2.01%"},{"$f":"VLOOKUP(D170, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[170,"2022-01-26T14:30:00",1643207400,"META",{"v":307.01,"d":"$307.01"},{"v":307.51,"d":"$307.51"},{"v":290.85,"d":"$290.85"},{"v":294.63,"d":"$294.63"},{"v":28348800,"d":"2.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D171)*(A$2:A22023<A171)),H$2:H22023),\"\")","v":300.15},{"v":-0.018390804597701038,"d":"-1.84%"},{"$f":"VLOOKUP(D171, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[171,"2022-01-26T14:30:00",1643207400,"MSFT",{"v":307.985,"d":"$307.99"},{"v":308.5,"d":"$308.50"},{"v":293.03,"d":"$293.03"},{"v":296.71,"d":"$296.71"},{"v":90428850,"d":"9.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D172)*(A$2:A22023<A172)),H$2:H22023),\"\")","v":288.49},{"v":0.028493188672050973,"d":"2.85%"},{"$f":"VLOOKUP(D172, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[172,{"$f":"(C173/86400)+DATE(1970,1,1)","v":"2022-01-26T14:30:00"},1643207400,"GOOGL",{"v":131.119,"d":"$131.12"},{"v":133,"d":"$133.00"},{"v":127.142,"d":"$127.14"},{"v":129.233,"d":"$129.23"},{"v":49129500,"d":"4.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D173)*(A$2:A22023<A173)),H$2:H22023),\"\")","v":126.935},{"$f":"IF(J173 = \"\", 0, (H173/J173) - 1)","v":{"v":0.018103753889786134,"d":"1.81%"}},{"$f":"VLOOKUP(D173, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[173,"2022-01-27",1643241600,"SOLUSD",{"v":92.16,"d":"$92.16"},{"v":94.74,"d":"$94.74"},{"v":85.69,"d":"$85.69"},{"v":89.69,"d":"$89.69"},{"v":322880.3,"d":"3.23E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D174)*(A$2:A22023<A174)),H$2:H22023),\"\")","v":92.19},{"v":-0.027117908666883572,"d":"-2.71%"},{"$f":"VLOOKUP(D174, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[174,"2022-01-27",1643241600,"BTCUSD",{"v":36824.02,"d":"$36,824.02"},{"v":37251,"d":"$37,251.00"},{"v":35511.32,"d":"$35,511.32"},{"v":37208.36,"d":"$37,208.36"},{"v":3103.823,"d":"3.10E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D175)*(A$2:A22023<A175)),H$2:H22023),\"\")","v":36829.32},{"v":0.010291800120121763,"d":"1.03%"},{"$f":"VLOOKUP(D175, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[175,"2022-01-27",1643241600,"DOGEUSDT",{"v":0.1431,"d":"$0.14"},{"v":0.1459,"d":"$0.15"},{"v":0.1362,"d":"$0.14"},{"v":0.1414,"d":"$0.14"},{"v":677890000,"d":"6.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D176)*(A$2:A22023<A176)),H$2:H22023),\"\")","v":0.1431},{"v":-0.01187980433263458,"d":"-1.19%"},{"$f":"VLOOKUP(D176, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[176,"2022-01-27",1643241600,"ETHUSD",{"v":2464.37,"d":"$2,464.37"},{"v":2525.1,"d":"$2,525.10"},{"v":2317,"d":"$2,317.00"},{"v":2425.24,"d":"$2,425.24"},{"v":26049.22,"d":"2.60E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D177)*(A$2:A22023<A177)),H$2:H22023),\"\")","v":2463.78},{"v":-0.015642630429665183,"d":"-1.56%"},{"$f":"VLOOKUP(D177, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[177,"2022-01-27T14:30:00",1643293800,"META",{"v":297.752,"d":"$297.75"},{"v":301.709,"d":"$301.71"},{"v":294.26,"d":"$294.26"},{"v":294.64,"d":"$294.64"},{"v":21629920,"d":"2.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D178)*(A$2:A22023<A178)),H$2:H22023),\"\")","v":294.63},{"v":3.3940874995641579E-5,"d":"0.00%"},{"$f":"VLOOKUP(D178, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[178,"2022-01-27T14:30:00",1643293800,"NVDA",{"v":23.568,"d":"$23.57"},{"v":23.995,"d":"$24.00"},{"v":21.675,"d":"$21.68"},{"v":21.944,"d":"$21.94"},{"v":573352700,"d":"5.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D179)*(A$2:A22023<A179)),H$2:H22023),\"\")","v":22.772},{"v":-0.03636044264886695,"d":"-3.64%"},{"$f":"VLOOKUP(D179, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A179+1","v":179},"2022-01-27T14:30:00",1643293800,"MSFT",{"v":302.66,"d":"$302.66"},{"v":307.3,"d":"$307.30"},{"v":297.93,"d":"$297.93"},{"v":299.84,"d":"$299.84"},{"v":53481320,"d":"5.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D180)*(A$2:A22023<A180)),H$2:H22023),\"\")","v":296.71},{"v":0.010549020929527142,"d":"1.05%"},{"$f":"VLOOKUP(D180, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[180,"2022-01-27T14:30:00",1643293800,"GOOGL",{"v":131.304,"d":"$131.30"},{"v":132.65225,"d":"$132.65"},{"v":128.93229,"d":"$128.93"},{"v":129.005,"d":"$129.01"},{"v":32018780,"d":"3.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D181)*(A$2:A22023<A181)),H$2:H22023),\"\")","v":129.233},{"v":-1.7642552598795547E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D181, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[181,"2022-01-28",1643328000,"BTCUSD",{"v":37179.62,"d":"$37,179.62"},{"v":38022.11,"d":"$38,022.11"},{"v":36173.98,"d":"$36,173.98"},{"v":37748.36,"d":"$37,748.36"},{"v":2420.654,"d":"2.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D182)*(A$2:A22023<A182)),H$2:H22023),\"\")","v":37208.36},{"v":0.014512867538370333,"d":"1.45%"},{"$f":"VLOOKUP(D182, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[182,"2022-01-28",1643328000,"ETHUSD",{"v":2427.01,"d":"$2,427.01"},{"v":2559.84,"d":"$2,559.84"},{"v":2360,"d":"$2,360.00"},{"v":2547.4,"d":"$2,547.40"},{"v":29752.91,"d":"2.98E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D183)*(A$2:A22023<A183)),H$2:H22023),\"\")","v":2425.24},{"v":0.050370272632811686,"d":"5.04%"},{"$f":"VLOOKUP(D183, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[183,"2022-01-28",1643328000,"SOLUSD",{"v":89.65,"d":"$89.65"},{"v":93.54,"d":"$93.54"},{"v":87.19,"d":"$87.19"},{"v":91.46,"d":"$91.46"},{"v":224357.8,"d":"2.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D184)*(A$2:A22023<A184)),H$2:H22023),\"\")","v":89.69},{"v":0.01973464154309279,"d":"1.97%"},{"$f":"VLOOKUP(D184, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[184,"2022-01-28",1643328000,"DOGEUSDT",{"v":0.1415,"d":"$0.14"},{"v":0.1426,"d":"$0.14"},{"v":0.1377,"d":"$0.14"},{"v":0.1414,"d":"$0.14"},{"v":464231100,"d":"4.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D185)*(A$2:A22023<A185)),H$2:H22023),\"\")","v":0.1414},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D185, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[185,"2022-01-28T14:30:00",1643380200,"GOOGL",{"v":129.659,"d":"$129.66"},{"v":133.3565,"d":"$133.36"},{"v":128.485,"d":"$128.49"},{"v":133.351,"d":"$133.35"},{"v":34361480,"d":"3.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D186)*(A$2:A22023<A186)),H$2:H22023),\"\")","v":129.005},{"v":0.033688616720282116,"d":"3.37%"},{"$f":"VLOOKUP(D186, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[186,"2022-01-28T14:30:00",1643380200,"MSFT",{"v":300.23,"d":"$300.23"},{"v":308.48,"d":"$308.48"},{"v":294.45,"d":"$294.45"},{"v":308.26,"d":"$308.26"},{"v":49743700,"d":"4.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D187)*(A$2:A22023<A187)),H$2:H22023),\"\")","v":299.84},{"v":0.028081643543223178,"d":"2.81%"},{"$f":"VLOOKUP(D187, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[187,"2022-01-28T14:30:00",1643380200,"META",{"v":295.6204,"d":"$295.62"},{"v":301.9,"d":"$301.90"},{"v":293.0333,"d":"$293.03"},{"v":301.71,"d":"$301.71"},{"v":21871620,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D188)*(A$2:A22023<A188)),H$2:H22023),\"\")","v":294.64},{"v":0.023995384197665004,"d":"2.40%"},{"$f":"VLOOKUP(D188, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[188,"2022-01-28T14:30:00",1643380200,"NVDA",{"v":22.01215,"d":"$22.01"},{"v":22.858,"d":"$22.86"},{"v":21.296,"d":"$21.30"},{"v":22.84,"d":"$22.84"},{"v":543774200,"d":"5.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D189)*(A$2:A22023<A189)),H$2:H22023),\"\")","v":21.944},{"v":0.0408312067079839,"d":"4.08%"},{"$f":"VLOOKUP(D189, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[189,"2022-01-29",1643414400,"ETHUSD",{"v":2546.5,"d":"$2,546.50"},{"v":2637.17,"d":"$2,637.17"},{"v":2522.72,"d":"$2,522.72"},{"v":2603.89,"d":"$2,603.89"},{"v":13387.18,"d":"1.34E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D190)*(A$2:A22023<A190)),H$2:H22023),\"\")","v":2547.4},{"v":0.022175551542749306,"d":"2.22%"},{"$f":"VLOOKUP(D190, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[190,"2022-01-29",1643414400,"SOLUSD",{"v":91.44,"d":"$91.44"},{"v":98.89,"d":"$98.89"},{"v":90.46,"d":"$90.46"},{"v":96.17,"d":"$96.17"},{"v":275308.1,"d":"2.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D191)*(A$2:A22023<A191)),H$2:H22023),\"\")","v":91.46},{"v":0.05149792258911012,"d":"5.15%"},{"$f":"VLOOKUP(D191, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[191,"2022-01-29",1643414400,"BTCUSD",{"v":37713.14,"d":"$37,713.14"},{"v":38741.67,"d":"$38,741.67"},{"v":37327.79,"d":"$37,327.79"},{"v":38192.65,"d":"$38,192.65"},{"v":1296.909,"d":"1.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D192)*(A$2:A22023<A192)),H$2:H22023),\"\")","v":37748.36},{"v":0.01176978284619512,"d":"1.18%"},{"$f":"VLOOKUP(D192, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[192,"2022-01-29",1643414400,"DOGEUSDT",{"v":0.1415,"d":"$0.14"},{"v":0.1442,"d":"$0.14"},{"v":0.1403,"d":"$0.14"},{"v":0.143,"d":"$0.14"},{"v":339117900,"d":"3.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D193)*(A$2:A22023<A193)),H$2:H22023),\"\")","v":0.1414},{"v":0.011315417256011262,"d":"1.13%"},{"$f":"VLOOKUP(D193, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[193,"2022-01-30",1643500800,"BTCUSD",{"v":38176.45,"d":"$38,176.45"},{"v":38378.88,"d":"$38,378.88"},{"v":37372.59,"d":"$37,372.59"},{"v":37941.82,"d":"$37,941.82"},{"v":708.7948,"d":"7.09E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D194)*(A$2:A22023<A194)),H$2:H22023),\"\")","v":38192.65},{"v":-6.5674940073549015E-3,"d":"-0.66%"},{"$f":"VLOOKUP(D194, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[194,"2022-01-30",1643500800,"SOLUSD",{"v":96.2,"d":"$96.20"},{"v":97.66,"d":"$97.66"},{"v":91.55,"d":"$91.55"},{"v":93.4,"d":"$93.40"},{"v":138239,"d":"1.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D195)*(A$2:A22023<A195)),H$2:H22023),\"\")","v":96.17},{"v":-0.02880316106894043,"d":"-2.88%"},{"$f":"VLOOKUP(D195, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[195,"2022-01-30",1643500800,"DOGEUSDT",{"v":0.1429,"d":"$0.14"},{"v":0.1438,"d":"$0.14"},{"v":0.138,"d":"$0.14"},{"v":0.1391,"d":"$0.14"},{"v":341622600,"d":"3.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D196)*(A$2:A22023<A196)),H$2:H22023),\"\")","v":0.143},{"v":-0.027272727272727226,"d":"-2.73%"},{"$f":"VLOOKUP(D196, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[196,"2022-01-30",1643500800,"ETHUSD",{"v":2600.4,"d":"$2,600.40"},{"v":2640.26,"d":"$2,640.26"},{"v":2543.64,"d":"$2,543.64"},{"v":2602.37,"d":"$2,602.37"},{"v":8359.76,"d":"8.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D197)*(A$2:A22023<A197)),H$2:H22023),\"\")","v":2603.89},{"v":-5.8374201675182036E-4,"d":"-0.06%"},{"$f":"VLOOKUP(D197, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[197,"2022-01-31",1643587200,"SOLUSD",{"v":93.36,"d":"$93.36"},{"v":101.46,"d":"$101.46"},{"v":89.27,"d":"$89.27"},{"v":99.59,"d":"$99.59"},{"v":278080.7,"d":"2.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D198)*(A$2:A22023<A198)),H$2:H22023),\"\")","v":93.4},{"v":0.06627408993576012,"d":"6.63%"},{"$f":"VLOOKUP(D198, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[198,"2022-01-31",1643587200,"BTCUSD",{"v":37914.1,"d":"$37,914.10"},{"v":38776.33,"d":"$38,776.33"},{"v":36631.66,"d":"$36,631.66"},{"v":38491.92,"d":"$38,491.92"},{"v":2009.13,"d":"2.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D199)*(A$2:A22023<A199)),H$2:H22023),\"\")","v":37941.82},{"v":0.01449851377714606,"d":"1.45%"},{"$f":"VLOOKUP(D199, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[199,"2022-01-31",1643587200,"DOGEUSDT",{"v":0.1392,"d":"$0.14"},{"v":0.1426,"d":"$0.14"},{"v":0.1363,"d":"$0.14"},{"v":0.1415,"d":"$0.14"},{"v":365107000,"d":"3.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D200)*(A$2:A22023<A200)),H$2:H22023),\"\")","v":0.1391},{"v":0.017253774263120025,"d":"1.73%"},{"$f":"VLOOKUP(D200, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[200,"2022-01-31",1643587200,"ETHUSD",{"v":2604.38,"d":"$2,604.38"},{"v":2708.16,"d":"$2,708.16"},{"v":2479.78,"d":"$2,479.78"},{"v":2688.91,"d":"$2,688.91"},{"v":27255.63,"d":"2.73E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D201)*(A$2:A22023<A201)),H$2:H22023),\"\")","v":2602.37},{"v":0.03325430280859365,"d":"3.33%"},{"$f":"VLOOKUP(D201, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[201,"2022-01-31T14:30:00",1643639400,"MSFT",{"v":308.95,"d":"$308.95"},{"v":312.38,"d":"$312.38"},{"v":306.37,"d":"$306.37"},{"v":310.98,"d":"$310.98"},{"v":46444540,"d":"4.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D202)*(A$2:A22023<A202)),H$2:H22023),\"\")","v":308.26},{"v":0.00882372023616429,"d":"0.88%"},{"$f":"VLOOKUP(D202, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[202,"2022-01-31T14:30:00",1643639400,"NVDA",{"v":23.182,"d":"$23.18"},{"v":24.509,"d":"$24.51"},{"v":23.052,"d":"$23.05"},{"v":24.486,"d":"$24.49"},{"v":564679700,"d":"5.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D203)*(A$2:A22023<A203)),H$2:H22023),\"\")","v":22.84},{"v":0.07206654991243444,"d":"7.21%"},{"$f":"VLOOKUP(D203, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[203,"2022-01-31T14:30:00",1643639400,"GOOGL",{"v":134.161995,"d":"$134.16"},{"v":135.473,"d":"$135.47"},{"v":132.2095,"d":"$132.21"},{"v":135.3035,"d":"$135.30"},{"v":39986000,"d":"4.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D204)*(A$2:A22023<A204)),H$2:H22023),\"\")","v":133.351},{"v":0.014641809960180385,"d":"1.46%"},{"$f":"VLOOKUP(D204, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[204,"2022-01-31T14:30:00",1643639400,"META",{"v":300.68,"d":"$300.68"},{"v":313.79,"d":"$313.79"},{"v":299.32,"d":"$299.32"},{"v":313.26,"d":"$313.26"},{"v":21579470,"d":"2.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D205)*(A$2:A22023<A205)),H$2:H22023),\"\")","v":301.71},{"v":0.0382817937754798,"d":"3.83%"},{"$f":"VLOOKUP(D205, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[205,"2022-02-01",1643673600,"DOGEUSDT",{"v":0.1416,"d":"$0.14"},{"v":0.1444,"d":"$0.14"},{"v":0.1408,"d":"$0.14"},{"v":0.1423,"d":"$0.14"},{"v":374440000,"d":"3.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D206)*(A$2:A22023<A206)),H$2:H22023),\"\")","v":0.1415},{"v":0.005653710247349952,"d":"0.57%"},{"$f":"VLOOKUP(D206, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[206,"2022-02-01",1643673600,"ETHUSD",{"v":2689.43,"d":"$2,689.43"},{"v":2815,"d":"$2,815.00"},{"v":2676.98,"d":"$2,676.98"},{"v":2791.04,"d":"$2,791.04"},{"v":29394.73,"d":"2.94E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D207)*(A$2:A22023<A207)),H$2:H22023),\"\")","v":2688.91},{"v":0.037981933199698004,"d":"3.80%"},{"$f":"VLOOKUP(D207, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[207,"2022-02-01",1643673600,"BTCUSD",{"v":38483.56,"d":"$38,483.56"},{"v":39285,"d":"$39,285.00"},{"v":38033.78,"d":"$38,033.78"},{"v":38733.04,"d":"$38,733.04"},{"v":2074.158,"d":"2.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D208)*(A$2:A22023<A208)),H$2:H22023),\"\")","v":38491.92},{"v":6.2641718054075035E-3,"d":"0.63%"},{"$f":"VLOOKUP(D208, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[208,"2022-02-01",1643673600,"SOLUSD",{"v":99.63,"d":"$99.63"},{"v":113.65,"d":"$113.65"},{"v":99.16,"d":"$99.16"},{"v":110.08,"d":"$110.08"},{"v":608363.1,"d":"6.08E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D209)*(A$2:A22023<A209)),H$2:H22023),\"\")","v":99.59},{"v":0.10533186062857713,"d":"10.53%"},{"$f":"VLOOKUP(D209, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[209,"2022-02-01T14:30:00",1643725800,"NVDA",{"v":25.104,"d":"$25.10"},{"v":25.145,"d":"$25.15"},{"v":23.89001,"d":"$23.89"},{"v":24.638,"d":"$24.64"},{"v":518925200,"d":"5.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D210)*(A$2:A22023<A210)),H$2:H22023),\"\")","v":24.486},{"v":0.006207628849138391,"d":"0.62%"},{"$f":"VLOOKUP(D210, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[210,"2022-02-01T14:30:00",1643725800,"MSFT",{"v":310.41,"d":"$310.41"},{"v":310.63,"d":"$310.63"},{"v":305.1293,"d":"$305.13"},{"v":308.76,"d":"$308.76"},{"v":40950400,"d":"4.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D211)*(A$2:A22023<A211)),H$2:H22023),\"\")","v":310.98},{"v":-0.007138722747443649,"d":"-0.71%"},{"$f":"VLOOKUP(D211, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[211,"2022-02-01T14:30:00",1643725800,"GOOGL",{"v":137.5945,"d":"$137.59"},{"v":137.79275,"d":"$137.79"},{"v":134.3685,"d":"$134.37"},{"v":137.644,"d":"$137.64"},{"v":68643640,"d":"6.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D212)*(A$2:A22023<A212)),H$2:H22023),\"\")","v":135.3035},{"v":0.017298148237111288,"d":"1.73%"},{"$f":"VLOOKUP(D212, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[212,"2022-02-01T14:30:00",1643725800,"META",{"v":314.555,"d":"$314.56"},{"v":319.6598,"d":"$319.66"},{"v":312.12,"d":"$312.12"},{"v":319,"d":"$319.00"},{"v":18023800,"d":"1.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D213)*(A$2:A22023<A213)),H$2:H22023),\"\")","v":313.26},{"v":0.01832343740024256,"d":"1.83%"},{"$f":"VLOOKUP(D213, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[213,"2022-02-02",1643760000,"SOLUSD",{"v":110.06,"d":"$110.06"},{"v":112.38,"d":"$112.38"},{"v":97.16,"d":"$97.16"},{"v":101.86,"d":"$101.86"},{"v":685717.3,"d":"6.86E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D214)*(A$2:A22023<A214)),H$2:H22023),\"\")","v":110.08},{"v":-0.07467296511627908,"d":"-7.47%"},{"$f":"VLOOKUP(D214, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[214,"2022-02-02",1643760000,"BTCUSD",{"v":38768.08,"d":"$38,768.08"},{"v":38883.96,"d":"$38,883.96"},{"v":36618.36,"d":"$36,618.36"},{"v":36923.5,"d":"$36,923.50"},{"v":1672.707,"d":"1.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D215)*(A$2:A22023<A215)),H$2:H22023),\"\")","v":38733.04},{"v":-0.04671825397645013,"d":"-4.67%"},{"$f":"VLOOKUP(D215, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[215,"2022-02-02",1643760000,"DOGEUSDT",{"v":0.1423,"d":"$0.14"},{"v":0.1466,"d":"$0.15"},{"v":0.135,"d":"$0.14"},{"v":0.137,"d":"$0.14"},{"v":491750000,"d":"4.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D216)*(A$2:A22023<A216)),H$2:H22023),\"\")","v":0.1423},{"v":-0.037245256500351376,"d":"-3.72%"},{"$f":"VLOOKUP(D216, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[216,"2022-02-02",1643760000,"ETHUSD",{"v":2792.71,"d":"$2,792.71"},{"v":2812.44,"d":"$2,812.44"},{"v":2608.78,"d":"$2,608.78"},{"v":2682.3,"d":"$2,682.30"},{"v":20326.01,"d":"2.03E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D217)*(A$2:A22023<A217)),H$2:H22023),\"\")","v":2791.04},{"v":-0.03896038752579678,"d":"-3.90%"},{"$f":"VLOOKUP(D217, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[217,"2022-02-02T14:30:00",1643812200,"NVDA",{"v":25.794,"d":"$25.79"},{"v":25.817,"d":"$25.82"},{"v":24.55301,"d":"$24.55"},{"v":25.242,"d":"$25.24"},{"v":543419400,"d":"5.43E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D218)*(A$2:A22023<A218)),H$2:H22023),\"\")","v":24.638},{"v":0.024514976865005256,"d":"2.45%"},{"$f":"VLOOKUP(D218, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[218,"2022-02-02T14:30:00",1643812200,"META",{"v":327.82,"d":"$327.82"},{"v":328,"d":"$328.00"},{"v":316.8747,"d":"$316.87"},{"v":323,"d":"$323.00"},{"v":58458280,"d":"5.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D219)*(A$2:A22023<A219)),H$2:H22023),\"\")","v":319},{"v":0.012539184952978122,"d":"1.25%"},{"$f":"VLOOKUP(D219, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[219,"2022-02-02T14:30:00",1643812200,"GOOGL",{"v":151.25,"d":"$151.25"},{"v":151.546575,"d":"$151.55"},{"v":145.522505,"d":"$145.52"},{"v":148,"d":"$148.00"},{"v":123199200,"d":"1.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D220)*(A$2:A22023<A220)),H$2:H22023),\"\")","v":137.644},{"v":0.07523756938188364,"d":"7.52%"},{"$f":"VLOOKUP(D220, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[220,"2022-02-02T14:30:00",1643812200,"MSFT",{"v":309.63,"d":"$309.63"},{"v":315.12,"d":"$315.12"},{"v":308.88,"d":"$308.88"},{"v":313.46,"d":"$313.46"},{"v":36635990,"d":"3.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D221)*(A$2:A22023<A221)),H$2:H22023),\"\")","v":308.76},{"v":0.015222179038735462,"d":"1.52%"},{"$f":"VLOOKUP(D221, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[221,"2022-02-03",1643846400,"DOGEUSDT",{"v":0.1369,"d":"$0.14"},{"v":0.1389,"d":"$0.14"},{"v":0.1346,"d":"$0.13"},{"v":0.1379,"d":"$0.14"},{"v":384297100,"d":"3.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D222)*(A$2:A22023<A222)),H$2:H22023),\"\")","v":0.137},{"v":0.006569343065693234,"d":"0.66%"},{"$f":"VLOOKUP(D222, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[222,"2022-02-03",1643846400,"SOLUSD",{"v":101.87,"d":"$101.87"},{"v":103.08,"d":"$103.08"},{"v":94.18,"d":"$94.18"},{"v":101.82,"d":"$101.82"},{"v":485518.8,"d":"4.86E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D223)*(A$2:A22023<A223)),H$2:H22023),\"\")","v":101.86},{"v":-3.9269585705881127E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D223, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[223,"2022-02-03",1643846400,"BTCUSD",{"v":36924.5,"d":"$36,924.50"},{"v":37391.74,"d":"$37,391.74"},{"v":36264.55,"d":"$36,264.55"},{"v":37320.11,"d":"$37,320.11"},{"v":1624.4,"d":"1.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D224)*(A$2:A22023<A224)),H$2:H22023),\"\")","v":36923.5},{"v":0.010741397754817417,"d":"1.07%"},{"$f":"VLOOKUP(D224, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[224,"2022-02-03",1643846400,"ETHUSD",{"v":2678.82,"d":"$2,678.82"},{"v":2728.31,"d":"$2,728.31"},{"v":2570.21,"d":"$2,570.21"},{"v":2697.56,"d":"$2,697.56"},{"v":19493.76,"d":"1.95E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D225)*(A$2:A22023<A225)),H$2:H22023),\"\")","v":2682.3},{"v":0.005689147373522552,"d":"0.57%"},{"$f":"VLOOKUP(D225, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[225,"2022-02-03T14:30:00",1643898600,"GOOGL",{"v":145.7055,"d":"$145.71"},{"v":149.675,"d":"$149.68"},{"v":142.665315,"d":"$142.67"},{"v":143.09,"d":"$143.09"},{"v":71517220,"d":"7.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D226)*(A$2:A22023<A226)),H$2:H22023),\"\")","v":148},{"v":-0.0331756756756757,"d":"-3.32%"},{"$f":"VLOOKUP(D226, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[226,"2022-02-03T14:30:00",1643898600,"MSFT",{"v":309.49,"d":"$309.49"},{"v":311.23,"d":"$311.23"},{"v":299.96,"d":"$299.96"},{"v":301.25,"d":"$301.25"},{"v":43729970,"d":"4.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D227)*(A$2:A22023<A227)),H$2:H22023),\"\")","v":313.46},{"v":-0.03895233841638479,"d":"-3.90%"},{"$f":"VLOOKUP(D227, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[227,"2022-02-03T14:30:00",1643898600,"META",{"v":244.645,"d":"$244.65"},{"v":248,"d":"$248.00"},{"v":235.745,"d":"$235.75"},{"v":237.76,"d":"$237.76"},{"v":188119900,"d":"1.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D228)*(A$2:A22023<A228)),H$2:H22023),\"\")","v":323},{"v":-0.26390092879256966,"d":"-26.39%"},{"$f":"VLOOKUP(D228, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[228,"2022-02-03T14:30:00",1643898600,"NVDA",{"v":24.458,"d":"$24.46"},{"v":25.077,"d":"$25.08"},{"v":23.78,"d":"$23.78"},{"v":23.948,"d":"$23.95"},{"v":410177800,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D229)*(A$2:A22023<A229)),H$2:H22023),\"\")","v":25.242},{"v":-0.05126376673797639,"d":"-5.13%"},{"$f":"VLOOKUP(D229, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[229,"2022-02-04",1643932800,"DOGEUSDT",{"v":0.138,"d":"$0.14"},{"v":0.1481,"d":"$0.15"},{"v":0.1369,"d":"$0.14"},{"v":0.1478,"d":"$0.15"},{"v":562305600,"d":"5.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D230)*(A$2:A22023<A230)),H$2:H22023),\"\")","v":0.1379},{"v":0.07179115300942707,"d":"7.18%"},{"$f":"VLOOKUP(D230, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[230,"2022-02-04",1643932800,"SOLUSD",{"v":101.61,"d":"$101.61"},{"v":112.87,"d":"$112.87"},{"v":100.44,"d":"$100.44"},{"v":112.65,"d":"$112.65"},{"v":356549.3,"d":"3.57E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D231)*(A$2:A22023<A231)),H$2:H22023),\"\")","v":101.82},{"v":0.10636417206835613,"d":"10.64%"},{"$f":"VLOOKUP(D231, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[231,"2022-02-04",1643932800,"BTCUSD",{"v":37330.75,"d":"$37,330.75"},{"v":41760.39,"d":"$41,760.39"},{"v":37064.28,"d":"$37,064.28"},{"v":41579.57,"d":"$41,579.57"},{"v":3901.599,"d":"3.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D232)*(A$2:A22023<A232)),H$2:H22023),\"\")","v":37320.11},{"v":0.1141331041092859,"d":"11.41%"},{"$f":"VLOOKUP(D232, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[232,"2022-02-04",1643932800,"ETHUSD",{"v":2698.74,"d":"$2,698.74"},{"v":2997.77,"d":"$2,997.77"},{"v":2674.54,"d":"$2,674.54"},{"v":2997.77,"d":"$2,997.77"},{"v":25109.28,"d":"2.51E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D233)*(A$2:A22023<A233)),H$2:H22023),\"\")","v":2697.56},{"v":0.11128946158750863,"d":"11.13%"},{"$f":"VLOOKUP(D233, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[233,"2022-02-04T14:30:00",1643985000,"NVDA",{"v":23.972,"d":"$23.97"},{"v":24.635,"d":"$24.64"},{"v":23.632,"d":"$23.63"},{"v":24.319,"d":"$24.32"},{"v":354828500,"d":"3.55E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D234)*(A$2:A22023<A234)),H$2:H22023),\"\")","v":23.948},{"v":0.015491899114748575,"d":"1.55%"},{"$f":"VLOOKUP(D234, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[234,"2022-02-04T14:30:00",1643985000,"MSFT",{"v":300.21,"d":"$300.21"},{"v":308.8,"d":"$308.80"},{"v":299.97,"d":"$299.97"},{"v":305.94,"d":"$305.94"},{"v":35096490,"d":"3.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D235)*(A$2:A22023<A235)),H$2:H22023),\"\")","v":301.25},{"v":0.015568464730290499,"d":"1.56%"},{"$f":"VLOOKUP(D235, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[235,"2022-02-04T14:30:00",1643985000,"GOOGL",{"v":143.444635,"d":"$143.44"},{"v":144.875,"d":"$144.88"},{"v":140.515,"d":"$140.52"},{"v":143.293,"d":"$143.29"},{"v":57998220,"d":"5.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D236)*(A$2:A22023<A236)),H$2:H22023),\"\")","v":143.09},{"v":1.4186875393109588E-3,"d":"0.14%"},{"$f":"VLOOKUP(D236, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[236,{"$f":"(C237/86400)+DATE(1970,1,1)","v":"2022-02-04T14:30:00"},1643985000,"META",{"v":234.97,"d":"$234.97"},{"v":242.6099,"d":"$242.61"},{"v":230.11,"d":"$230.11"},{"v":237.09,"d":"$237.09"},{"v":89342250,"d":"8.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D237)*(A$2:A22023<A237)),H$2:H22023),\"\")","v":237.76},{"$f":"IF(J237 = \"\", 0, (H237/J237) - 1)","v":{"v":-0.002817967698519497,"d":"-0.28%"}},{"$f":"VLOOKUP(D237, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[237,"2022-02-05",1644019200,"SOLUSD",{"v":112.64,"d":"$112.64"},{"v":118.66,"d":"$118.66"},{"v":110.31,"d":"$110.31"},{"v":113.83,"d":"$113.83"},{"v":278070.5,"d":"2.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D238)*(A$2:A22023<A238)),H$2:H22023),\"\")","v":112.65},{"v":0.010474922325787839,"d":"1.05%"},{"$f":"VLOOKUP(D238, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[238,"2022-02-05",1644019200,"ETHUSD",{"v":2998.75,"d":"$2,998.75"},{"v":3064.96,"d":"$3,064.96"},{"v":2961.48,"d":"$2,961.48"},{"v":3016.45,"d":"$3,016.45"},{"v":13028.53,"d":"1.30E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D239)*(A$2:A22023<A239)),H$2:H22023),\"\")","v":2997.77},{"v":0.006231298598624813,"d":"0.62%"},{"$f":"VLOOKUP(D239, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[239,"2022-02-05",1644019200,"BTCUSD",{"v":41608.82,"d":"$41,608.82"},{"v":41983.12,"d":"$41,983.12"},{"v":40975,"d":"$40,975.00"},{"v":41427.72,"d":"$41,427.72"},{"v":1892.238,"d":"1.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D240)*(A$2:A22023<A240)),H$2:H22023),\"\")","v":41579.57},{"v":-3.6520339195427187E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D240, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[240,"2022-02-05",1644019200,"DOGEUSDT",{"v":0.1479,"d":"$0.15"},{"v":0.1507,"d":"$0.15"},{"v":0.1447,"d":"$0.14"},{"v":0.1469,"d":"$0.15"},{"v":526597200,"d":"5.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D241)*(A$2:A22023<A241)),H$2:H22023),\"\")","v":0.1478},{"v":-0.006089309878213656,"d":"-0.61%"},{"$f":"VLOOKUP(D241, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[241,"2022-02-06",1644105600,"DOGEUSDT",{"v":0.1468,"d":"$0.15"},{"v":0.1559,"d":"$0.16"},{"v":0.1445,"d":"$0.14"},{"v":0.1539,"d":"$0.15"},{"v":705984200,"d":"7.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D242)*(A$2:A22023<A242)),H$2:H22023),\"\")","v":0.1469},{"v":0.047651463580667075,"d":"4.77%"},{"$f":"VLOOKUP(D242, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[242,"2022-02-06",1644105600,"SOLUSD",{"v":113.82,"d":"$113.82"},{"v":116.12,"d":"$116.12"},{"v":111.85,"d":"$111.85"},{"v":115.37,"d":"$115.37"},{"v":159246.1,"d":"1.59E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D243)*(A$2:A22023<A243)),H$2:H22023),\"\")","v":113.83},{"v":0.013528946674866038,"d":"1.35%"},{"$f":"VLOOKUP(D243, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A243+1","v":243},"2022-02-06",1644105600,"BTCUSD",{"v":41422.7,"d":"$41,422.70"},{"v":42701.86,"d":"$42,701.86"},{"v":41141.81,"d":"$41,141.81"},{"v":42420.24,"d":"$42,420.24"},{"v":854.6757,"d":"8.55E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D244)*(A$2:A22023<A244)),H$2:H22023),\"\")","v":41427.72},{"v":0.023957871685914567,"d":"2.40%"},{"$f":"VLOOKUP(D244, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[244,"2022-02-06",1644105600,"ETHUSD",{"v":3016.4,"d":"$3,016.40"},{"v":3076,"d":"$3,076.00"},{"v":2952.99,"d":"$2,952.99"},{"v":3058.17,"d":"$3,058.17"},{"v":4706.036,"d":"4.71E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D245)*(A$2:A22023<A245)),H$2:H22023),\"\")","v":3016.45},{"v":0.013830827628503739,"d":"1.38%"},{"$f":"VLOOKUP(D245, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[245,"2022-02-07",1644192000,"ETHUSD",{"v":3058.16,"d":"$3,058.16"},{"v":3190,"d":"$3,190.00"},{"v":2995,"d":"$2,995.00"},{"v":3142.24,"d":"$3,142.24"},{"v":19172.16,"d":"1.92E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D246)*(A$2:A22023<A246)),H$2:H22023),\"\")","v":3058.17},{"v":0.027490296484498744,"d":"2.75%"},{"$f":"VLOOKUP(D246, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[246,"2022-02-07",1644192000,"DOGEUSDT",{"v":0.154,"d":"$0.15"},{"v":0.1731,"d":"$0.17"},{"v":0.1513,"d":"$0.15"},{"v":0.1653,"d":"$0.17"},{"v":1810848000,"d":"1.81E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D247)*(A$2:A22023<A247)),H$2:H22023),\"\")","v":0.1539},{"v":0.07407407407407396,"d":"7.41%"},{"$f":"VLOOKUP(D247, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[247,"2022-02-07",1644192000,"BTCUSD",{"v":42420.24,"d":"$42,420.24"},{"v":44524.18,"d":"$44,524.18"},{"v":41682.11,"d":"$41,682.11"},{"v":43869.04,"d":"$43,869.04"},{"v":2601.469,"d":"2.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D248)*(A$2:A22023<A248)),H$2:H22023),\"\")","v":42420.24},{"v":0.034153507853798226,"d":"3.42%"},{"$f":"VLOOKUP(D248, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[248,"2022-02-07",1644192000,"SOLUSD",{"v":115.39,"d":"$115.39"},{"v":121.99,"d":"$121.99"},{"v":112.86,"d":"$112.86"},{"v":117.63,"d":"$117.63"},{"v":252564.1,"d":"2.53E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D249)*(A$2:A22023<A249)),H$2:H22023),\"\")","v":115.37},{"v":0.019589147958741338,"d":"1.96%"},{"$f":"VLOOKUP(D249, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[249,"2022-02-07T14:30:00",1644244200,"GOOGL",{"v":144.25,"d":"$144.25"},{"v":144.25,"d":"$144.25"},{"v":138.9,"d":"$138.90"},{"v":139.201,"d":"$139.20"},{"v":54973300,"d":"5.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D250)*(A$2:A22023<A250)),H$2:H22023),\"\")","v":143.293},{"v":-0.02855687298053644,"d":"-2.86%"},{"$f":"VLOOKUP(D250, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[250,"2022-02-07T14:30:00",1644244200,"META",{"v":237.7,"d":"$237.70"},{"v":238.3,"d":"$238.30"},{"v":224.01,"d":"$224.01"},{"v":224.91,"d":"$224.91"},{"v":88613830,"d":"8.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D251)*(A$2:A22023<A251)),H$2:H22023),\"\")","v":237.09},{"v":-0.051372896368467647,"d":"-5.14%"},{"$f":"VLOOKUP(D251, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[251,"2022-02-07T14:30:00",1644244200,"MSFT",{"v":306.17,"d":"$306.17"},{"v":307.84,"d":"$307.84"},{"v":299.9,"d":"$299.90"},{"v":300.95,"d":"$300.95"},{"v":28533290,"d":"2.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D252)*(A$2:A22023<A252)),H$2:H22023),\"\")","v":305.94},{"v":-0.016310387657710645,"d":"-1.63%"},{"$f":"VLOOKUP(D252, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[252,"2022-02-07T14:30:00",1644244200,"NVDA",{"v":24.372,"d":"$24.37"},{"v":25.182,"d":"$25.18"},{"v":24.202,"d":"$24.20"},{"v":24.728,"d":"$24.73"},{"v":376867500,"d":"3.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D253)*(A$2:A22023<A253)),H$2:H22023),\"\")","v":24.319},{"v":0.01681812574530217,"d":"1.68%"},{"$f":"VLOOKUP(D253, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[253,"2022-02-08",1644278400,"SOLUSD",{"v":117.74,"d":"$117.74"},{"v":120.32,"d":"$120.32"},{"v":109.88,"d":"$109.88"},{"v":113.56,"d":"$113.56"},{"v":282251.2,"d":"2.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D254)*(A$2:A22023<A254)),H$2:H22023),\"\")","v":117.63},{"v":-0.03460001700246529,"d":"-3.46%"},{"$f":"VLOOKUP(D254, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[254,"2022-02-08",1644278400,"ETHUSD",{"v":3147.57,"d":"$3,147.57"},{"v":3235.52,"d":"$3,235.52"},{"v":3028.43,"d":"$3,028.43"},{"v":3120.91,"d":"$3,120.91"},{"v":16401.08,"d":"1.64E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D255)*(A$2:A22023<A255)),H$2:H22023),\"\")","v":3142.24},{"v":-0.0067881511278578,"d":"-0.68%"},{"$f":"VLOOKUP(D255, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[255,"2022-02-08",1644278400,"BTCUSD",{"v":43895.6,"d":"$43,895.60"},{"v":45501,"d":"$45,501.00"},{"v":42701.19,"d":"$42,701.19"},{"v":44091.56,"d":"$44,091.56"},{"v":2591.801,"d":"2.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D256)*(A$2:A22023<A256)),H$2:H22023),\"\")","v":43869.04},{"v":0.005072369944726374,"d":"0.51%"},{"$f":"VLOOKUP(D256, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[256,"2022-02-08",1644278400,"DOGEUSDT",{"v":0.1653,"d":"$0.17"},{"v":0.1711,"d":"$0.17"},{"v":0.1529,"d":"$0.15"},{"v":0.1581,"d":"$0.16"},{"v":1273035000,"d":"1.27E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D257)*(A$2:A22023<A257)),H$2:H22023),\"\")","v":0.1653},{"v":-0.043557168784029154,"d":"-4.36%"},{"$f":"VLOOKUP(D257, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[257,"2022-02-08T14:30:00",1644330600,"MSFT",{"v":301.25,"d":"$301.25"},{"v":305.561,"d":"$305.56"},{"v":299.95,"d":"$299.95"},{"v":304.56,"d":"$304.56"},{"v":32421190,"d":"3.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D258)*(A$2:A22023<A258)),H$2:H22023),\"\")","v":300.95},{"v":0.011995348064462563,"d":"1.20%"},{"$f":"VLOOKUP(D258, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[258,"2022-02-08T14:30:00",1644330600,"GOOGL",{"v":139.0265,"d":"$139.03"},{"v":140,"d":"$140.00"},{"v":137.01385,"d":"$137.01"},{"v":139.399,"d":"$139.40"},{"v":54283600,"d":"5.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D259)*(A$2:A22023<A259)),H$2:H22023),\"\")","v":139.201},{"v":1.4224035746870367E-3,"d":"0.14%"},{"$f":"VLOOKUP(D259, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[259,"2022-02-08T14:30:00",1644330600,"META",{"v":220.85,"d":"$220.85"},{"v":225.77,"d":"$225.77"},{"v":216.15,"d":"$216.15"},{"v":220.18,"d":"$220.18"},{"v":94729670,"d":"9.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D260)*(A$2:A22023<A260)),H$2:H22023),\"\")","v":224.91},{"v":-0.02103063447601261,"d":"-2.10%"},{"$f":"VLOOKUP(D260, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[260,"2022-02-08T14:30:00",1644330600,"NVDA",{"v":24.359,"d":"$24.36"},{"v":25.23,"d":"$25.23"},{"v":23.98,"d":"$23.98"},{"v":25.108,"d":"$25.11"},{"v":410358600,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D261)*(A$2:A22023<A261)),H$2:H22023),\"\")","v":24.728},{"v":0.01536719508249762,"d":"1.54%"},{"$f":"VLOOKUP(D261, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[261,"2022-02-09",1644364800,"SOLUSD",{"v":113.62,"d":"$113.62"},{"v":117.33,"d":"$117.33"},{"v":109.55,"d":"$109.55"},{"v":113.97,"d":"$113.97"},{"v":193304,"d":"1.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D262)*(A$2:A22023<A262)),H$2:H22023),\"\")","v":113.56},{"v":3.6104262064107218E-3,"d":"0.36%"},{"$f":"VLOOKUP(D262, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[262,"2022-02-09",1644364800,"ETHUSD",{"v":3120.86,"d":"$3,120.86"},{"v":3275.14,"d":"$3,275.14"},{"v":3057.69,"d":"$3,057.69"},{"v":3247.46,"d":"$3,247.46"},{"v":16009.68,"d":"1.60E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D263)*(A$2:A22023<A263)),H$2:H22023),\"\")","v":3120.91},{"v":0.04054907062363222,"d":"4.05%"},{"$f":"VLOOKUP(D263, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[263,"2022-02-09",1644364800,"BTCUSD",{"v":44106.95,"d":"$44,106.95"},{"v":44865.72,"d":"$44,865.72"},{"v":43164,"d":"$43,164.00"},{"v":44426.84,"d":"$44,426.84"},{"v":1625.884,"d":"1.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D264)*(A$2:A22023<A264)),H$2:H22023),\"\")","v":44091.56},{"v":0.007604176400199947,"d":"0.76%"},{"$f":"VLOOKUP(D264, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[264,"2022-02-09",1644364800,"DOGEUSDT",{"v":0.1582,"d":"$0.16"},{"v":0.1624,"d":"$0.16"},{"v":0.1542,"d":"$0.15"},{"v":0.1594,"d":"$0.16"},{"v":691842100,"d":"6.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D265)*(A$2:A22023<A265)),H$2:H22023),\"\")","v":0.1581},{"v":0.008222643896268256,"d":"0.82%"},{"$f":"VLOOKUP(D265, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[265,"2022-02-09T14:30:00",1644417000,"NVDA",{"v":25.622,"d":"$25.62"},{"v":26.725,"d":"$26.73"},{"v":25.353,"d":"$25.35"},{"v":26.705,"d":"$26.71"},{"v":524281700,"d":"5.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D266)*(A$2:A22023<A266)),H$2:H22023),\"\")","v":25.108},{"v":0.06360522542615898,"d":"6.36%"},{"$f":"VLOOKUP(D266, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[266,"2022-02-09T14:30:00",1644417000,"MSFT",{"v":309.865,"d":"$309.87"},{"v":311.93,"d":"$311.93"},{"v":307.39,"d":"$307.39"},{"v":311.21,"d":"$311.21"},{"v":31284670,"d":"3.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D267)*(A$2:A22023<A267)),H$2:H22023),\"\")","v":304.56},{"v":0.021834778040451752,"d":"2.18%"},{"$f":"VLOOKUP(D267, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[267,"2022-02-09T14:30:00",1644417000,"META",{"v":224.2,"d":"$224.20"},{"v":233.37,"d":"$233.37"},{"v":222.21,"d":"$222.21"},{"v":232,"d":"$232.00"},{"v":86563280,"d":"8.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D268)*(A$2:A22023<A268)),H$2:H22023),\"\")","v":220.18},{"v":0.053683349986374695,"d":"5.37%"},{"$f":"VLOOKUP(D268, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[268,"2022-02-09T14:30:00",1644417000,"GOOGL",{"v":140.9635,"d":"$140.96"},{"v":142.52425,"d":"$142.52"},{"v":140.18703,"d":"$140.19"},{"v":141.592,"d":"$141.59"},{"v":40143880,"d":"4.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D269)*(A$2:A22023<A269)),H$2:H22023),\"\")","v":139.399},{"v":0.015731820170876487,"d":"1.57%"},{"$f":"VLOOKUP(D269, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[269,"2022-02-10",1644451200,"DOGEUSDT",{"v":0.1594,"d":"$0.16"},{"v":0.1607,"d":"$0.16"},{"v":0.15,"d":"$0.15"},{"v":0.1514,"d":"$0.15"},{"v":921972000,"d":"9.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D270)*(A$2:A22023<A270)),H$2:H22023),\"\")","v":0.1594},{"v":-0.05018820577164351,"d":"-5.02%"},{"$f":"VLOOKUP(D270, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[270,"2022-02-10",1644451200,"BTCUSD",{"v":44426.24,"d":"$44,426.24"},{"v":45850,"d":"$45,850.00"},{"v":43209.07,"d":"$43,209.07"},{"v":43524.6,"d":"$43,524.60"},{"v":2692.844,"d":"2.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D271)*(A$2:A22023<A271)),H$2:H22023),\"\")","v":44426.84},{"v":-0.02030844417473754,"d":"-2.03%"},{"$f":"VLOOKUP(D271, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[271,"2022-02-10",1644451200,"SOLUSD",{"v":113.87,"d":"$113.87"},{"v":117.61,"d":"$117.61"},{"v":106.28,"d":"$106.28"},{"v":106.58,"d":"$106.58"},{"v":261881.1,"d":"2.62E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D272)*(A$2:A22023<A272)),H$2:H22023),\"\")","v":113.97},{"v":-0.06484162498903223,"d":"-6.48%"},{"$f":"VLOOKUP(D272, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[272,"2022-02-10",1644451200,"ETHUSD",{"v":3249,"d":"$3,249.00"},{"v":3284.64,"d":"$3,284.64"},{"v":3058.91,"d":"$3,058.91"},{"v":3076.07,"d":"$3,076.07"},{"v":26009.98,"d":"2.60E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D273)*(A$2:A22023<A273)),H$2:H22023),\"\")","v":3247.46},{"v":-0.052776631582836964,"d":"-5.28%"},{"$f":"VLOOKUP(D273, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[273,"2022-02-10T14:30:00",1644503400,"META",{"v":228.27,"d":"$228.27"},{"v":235,"d":"$235.00"},{"v":226.7,"d":"$226.70"},{"v":228.07,"d":"$228.07"},{"v":49310360,"d":"4.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D274)*(A$2:A22023<A274)),H$2:H22023),\"\")","v":232},{"v":-0.016939655172413803,"d":"-1.69%"},{"$f":"VLOOKUP(D274, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[274,"2022-02-10T14:30:00",1644503400,"NVDA",{"v":25.995,"d":"$26.00"},{"v":26.92499,"d":"$26.92"},{"v":25.6,"d":"$25.60"},{"v":25.824,"d":"$25.82"},{"v":513199700,"d":"5.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D275)*(A$2:A22023<A275)),H$2:H22023),\"\")","v":26.705},{"v":-0.03299007676465071,"d":"-3.30%"},{"$f":"VLOOKUP(D275, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[275,"2022-02-10T14:30:00",1644503400,"GOOGL",{"v":139.7035,"d":"$139.70"},{"v":141.4845,"d":"$141.48"},{"v":137.957,"d":"$137.96"},{"v":138.62,"d":"$138.62"},{"v":39330660,"d":"3.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D276)*(A$2:A22023<A276)),H$2:H22023),\"\")","v":141.592},{"v":-0.020989886434261917,"d":"-2.10%"},{"$f":"VLOOKUP(D276, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[276,"2022-02-10T14:30:00",1644503400,"MSFT",{"v":304.04,"d":"$304.04"},{"v":309.12,"d":"$309.12"},{"v":300.7,"d":"$300.70"},{"v":302.38,"d":"$302.38"},{"v":45386200,"d":"4.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D277)*(A$2:A22023<A277)),H$2:H22023),\"\")","v":311.21},{"v":-0.028373124256932614,"d":"-2.84%"},{"$f":"VLOOKUP(D277, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[277,"2022-02-11",1644537600,"BTCUSD",{"v":43540.15,"d":"$43,540.15"},{"v":43969.72,"d":"$43,969.72"},{"v":41983.12,"d":"$41,983.12"},{"v":42406.19,"d":"$42,406.19"},{"v":2170.476,"d":"2.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D278)*(A$2:A22023<A278)),H$2:H22023),\"\")","v":43524.6},{"v":-0.025696043157202975,"d":"-2.57%"},{"$f":"VLOOKUP(D278, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[278,"2022-02-11",1644537600,"DOGEUSDT",{"v":0.1515,"d":"$0.15"},{"v":0.1543,"d":"$0.15"},{"v":0.1419,"d":"$0.14"},{"v":0.1446,"d":"$0.14"},{"v":706523000,"d":"7.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D279)*(A$2:A22023<A279)),H$2:H22023),\"\")","v":0.1514},{"v":-0.044914134742404244,"d":"-4.49%"},{"$f":"VLOOKUP(D279, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[279,"2022-02-11",1644537600,"SOLUSD",{"v":106.62,"d":"$106.62"},{"v":108.4,"d":"$108.40"},{"v":96.38,"d":"$96.38"},{"v":97.59,"d":"$97.59"},{"v":243042,"d":"2.43E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D280)*(A$2:A22023<A280)),H$2:H22023),\"\")","v":106.58},{"v":-0.08434978419966221,"d":"-8.43%"},{"$f":"VLOOKUP(D280, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[280,"2022-02-11",1644537600,"ETHUSD",{"v":3074.53,"d":"$3,074.53"},{"v":3140.59,"d":"$3,140.59"},{"v":2878.78,"d":"$2,878.78"},{"v":2928.66,"d":"$2,928.66"},{"v":16820.17,"d":"1.68E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D281)*(A$2:A22023<A281)),H$2:H22023),\"\")","v":3076.07},{"v":-0.04792153624592432,"d":"-4.79%"},{"$f":"VLOOKUP(D281, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[281,"2022-02-11T14:30:00",1644589800,"META",{"v":228.46,"d":"$228.46"},{"v":230.42,"d":"$230.42"},{"v":218.7701,"d":"$218.77"},{"v":219.55,"d":"$219.55"},{"v":46156940,"d":"4.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D282)*(A$2:A22023<A282)),H$2:H22023),\"\")","v":228.07},{"v":-0.037356951813039774,"d":"-3.74%"},{"$f":"VLOOKUP(D282, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[282,"2022-02-11T14:30:00",1644589800,"NVDA",{"v":25.916,"d":"$25.92"},{"v":26.152,"d":"$26.15"},{"v":23.773,"d":"$23.77"},{"v":23.949,"d":"$23.95"},{"v":605472000,"d":"6.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D283)*(A$2:A22023<A283)),H$2:H22023),\"\")","v":25.824},{"v":-0.07260687732342008,"d":"-7.26%"},{"$f":"VLOOKUP(D283, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[283,"2022-02-11T14:30:00",1644589800,"MSFT",{"v":303.19,"d":"$303.19"},{"v":304.29,"d":"$304.29"},{"v":294.22,"d":"$294.22"},{"v":295.04,"d":"$295.04"},{"v":39175620,"d":"3.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D284)*(A$2:A22023<A284)),H$2:H22023),\"\")","v":302.38},{"v":-0.02427409220186516,"d":"-2.43%"},{"$f":"VLOOKUP(D284, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[284,"2022-02-11T14:30:00",1644589800,"GOOGL",{"v":138.6,"d":"$138.60"},{"v":139.15625,"d":"$139.16"},{"v":133.4,"d":"$133.40"},{"v":134.2825,"d":"$134.28"},{"v":39958340,"d":"4.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D285)*(A$2:A22023<A285)),H$2:H22023),\"\")","v":138.62},{"v":-0.03129057856009243,"d":"-3.13%"},{"$f":"VLOOKUP(D285, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[285,"2022-02-12",1644624000,"BTCUSD",{"v":42392.22,"d":"$42,392.22"},{"v":43034,"d":"$43,034.00"},{"v":41740.06,"d":"$41,740.06"},{"v":42241.11,"d":"$42,241.11"},{"v":892.3453,"d":"8.92E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D286)*(A$2:A22023<A286)),H$2:H22023),\"\")","v":42406.19},{"v":-3.8928279102650176E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D286, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[286,"2022-02-12",1644624000,"SOLUSD",{"v":97.61,"d":"$97.61"},{"v":100.54,"d":"$100.54"},{"v":94.22,"d":"$94.22"},{"v":97.12,"d":"$97.12"},{"v":195339.5,"d":"1.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D287)*(A$2:A22023<A287)),H$2:H22023),\"\")","v":97.59},{"v":-4.8160672200020516E-3,"d":"-0.48%"},{"$f":"VLOOKUP(D287, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[287,"2022-02-12",1644624000,"DOGEUSDT",{"v":0.1446,"d":"$0.14"},{"v":0.1475,"d":"$0.15"},{"v":0.1402,"d":"$0.14"},{"v":0.1444,"d":"$0.14"},{"v":573672300,"d":"5.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D288)*(A$2:A22023<A288)),H$2:H22023),\"\")","v":0.1446},{"v":-1.3831258644536604E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D288, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[288,"2022-02-12",1644624000,"ETHUSD",{"v":2927.29,"d":"$2,927.29"},{"v":2988.06,"d":"$2,988.06"},{"v":2858.16,"d":"$2,858.16"},{"v":2916.9,"d":"$2,916.90"},{"v":6518.599,"d":"6.52E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D289)*(A$2:A22023<A289)),H$2:H22023),\"\")","v":2928.66},{"v":-0.004015488312060778,"d":"-0.40%"},{"$f":"VLOOKUP(D289, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[289,"2022-02-13",1644710400,"BTCUSD",{"v":42232.68,"d":"$42,232.68"},{"v":42779.6,"d":"$42,779.60"},{"v":41882.54,"d":"$41,882.54"},{"v":42077.74,"d":"$42,077.74"},{"v":515.4557,"d":"5.15E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D290)*(A$2:A22023<A290)),H$2:H22023),\"\")","v":42241.11},{"v":-3.867559351541705E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D290, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[290,"2022-02-13",1644710400,"ETHUSD",{"v":2917.41,"d":"$2,917.41"},{"v":2955.58,"d":"$2,955.58"},{"v":2836,"d":"$2,836.00"},{"v":2872.78,"d":"$2,872.78"},{"v":5707.296,"d":"5.71E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D291)*(A$2:A22023<A291)),H$2:H22023),\"\")","v":2916.9},{"v":-0.015125647091089767,"d":"-1.51%"},{"$f":"VLOOKUP(D291, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[291,"2022-02-13",1644710400,"SOLUSD",{"v":97.12,"d":"$97.12"},{"v":97.37,"d":"$97.37"},{"v":91.5,"d":"$91.50"},{"v":92.84,"d":"$92.84"},{"v":120018.2,"d":"1.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D292)*(A$2:A22023<A292)),H$2:H22023),\"\")","v":97.12},{"v":-0.04406919275123555,"d":"-4.41%"},{"$f":"VLOOKUP(D292, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[292,"2022-02-13",1644710400,"DOGEUSDT",{"v":0.1443,"d":"$0.14"},{"v":0.158,"d":"$0.16"},{"v":0.1437,"d":"$0.14"},{"v":0.148,"d":"$0.15"},{"v":1586345000,"d":"1.59E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D293)*(A$2:A22023<A293)),H$2:H22023),\"\")","v":0.1444},{"v":0.024930747922437657,"d":"2.49%"},{"$f":"VLOOKUP(D293, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[293,"2022-02-14",1644796800,"BTCUSD",{"v":42078.53,"d":"$42,078.53"},{"v":42871.68,"d":"$42,871.68"},{"v":41575,"d":"$41,575.00"},{"v":42540.3,"d":"$42,540.30"},{"v":1270.887,"d":"1.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D294)*(A$2:A22023<A294)),H$2:H22023),\"\")","v":42077.74},{"v":0.010992985840019065,"d":"1.10%"},{"$f":"VLOOKUP(D294, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[294,"2022-02-14",1644796800,"SOLUSD",{"v":92.94,"d":"$92.94"},{"v":97.95,"d":"$97.95"},{"v":90.84,"d":"$90.84"},{"v":96.43,"d":"$96.43"},{"v":172479,"d":"1.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D295)*(A$2:A22023<A295)),H$2:H22023),\"\")","v":92.84},{"v":0.038668677294269704,"d":"3.87%"},{"$f":"VLOOKUP(D295, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[295,"2022-02-14",1644796800,"ETHUSD",{"v":2872.18,"d":"$2,872.18"},{"v":2966.47,"d":"$2,966.47"},{"v":2830.15,"d":"$2,830.15"},{"v":2936.13,"d":"$2,936.13"},{"v":12189.66,"d":"1.22E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D296)*(A$2:A22023<A296)),H$2:H22023),\"\")","v":2872.78},{"v":0.02205181044145399,"d":"2.21%"},{"$f":"VLOOKUP(D296, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[296,"2022-02-14",1644796800,"DOGEUSDT",{"v":0.1481,"d":"$0.15"},{"v":0.1506,"d":"$0.15"},{"v":0.1427,"d":"$0.14"},{"v":0.1457,"d":"$0.15"},{"v":901483800,"d":"9.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D297)*(A$2:A22023<A297)),H$2:H22023),\"\")","v":0.148},{"v":-0.015540540540540548,"d":"-1.55%"},{"$f":"VLOOKUP(D297, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[297,"2022-02-14T14:30:00",1644849000,"META",{"v":219.31,"d":"$219.31"},{"v":221,"d":"$221.00"},{"v":214.78,"d":"$214.78"},{"v":217.7,"d":"$217.70"},{"v":38184040,"d":"3.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D298)*(A$2:A22023<A298)),H$2:H22023),\"\")","v":219.55},{"v":-0.008426326577089638,"d":"-0.84%"},{"$f":"VLOOKUP(D298, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[298,"2022-02-14T14:30:00",1644849000,"NVDA",{"v":23.934,"d":"$23.93"},{"v":24.875,"d":"$24.88"},{"v":23.755,"d":"$23.76"},{"v":24.267,"d":"$24.27"},{"v":440424400,"d":"4.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D299)*(A$2:A22023<A299)),H$2:H22023),\"\")","v":23.949},{"v":0.013278216209444915,"d":"1.33%"},{"$f":"VLOOKUP(D299, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[299,"2022-02-14T14:30:00",1644849000,"GOOGL",{"v":133.2565,"d":"$133.26"},{"v":136.3,"d":"$136.30"},{"v":133.2565,"d":"$133.26"},{"v":135.526,"d":"$135.53"},{"v":34301080,"d":"3.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D300)*(A$2:A22023<A300)),H$2:H22023),\"\")","v":134.2825},{"v":0.009260328039766952,"d":"0.93%"},{"$f":"VLOOKUP(D300, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[300,{"$f":"(C301/86400)+DATE(1970,1,1)","v":"2022-02-14T14:30:00"},1644849000,"MSFT",{"v":293.77,"d":"$293.77"},{"v":296.76,"d":"$296.76"},{"v":291.35,"d":"$291.35"},{"v":295,"d":"$295.00"},{"v":36359490,"d":"3.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D301)*(A$2:A22023<A301)),H$2:H22023),\"\")","v":295.04},{"$f":"IF(J301 = \"\", 0, (H301/J301) - 1)","v":{"v":-1.3557483731030384E-4,"d":"-0.01%"}},{"$f":"VLOOKUP(D301, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[301,"2022-02-15",1644883200,"BTCUSD",{"v":42567.27,"d":"$42,567.27"},{"v":44785.66,"d":"$44,785.66"},{"v":42469.96,"d":"$42,469.96"},{"v":44582.48,"d":"$44,582.48"},{"v":1774.21,"d":"1.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D302)*(A$2:A22023<A302)),H$2:H22023),\"\")","v":42540.3},{"v":0.048005773349035996,"d":"4.80%"},{"$f":"VLOOKUP(D302, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[302,"2022-02-15",1644883200,"DOGEUSDT",{"v":0.1458,"d":"$0.15"},{"v":0.1524,"d":"$0.15"},{"v":0.1448,"d":"$0.14"},{"v":0.1517,"d":"$0.15"},{"v":600243200,"d":"6.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D303)*(A$2:A22023<A303)),H$2:H22023),\"\")","v":0.1457},{"v":0.04118050789293082,"d":"4.12%"},{"$f":"VLOOKUP(D303, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[303,"2022-02-15",1644883200,"SOLUSD",{"v":96.41,"d":"$96.41"},{"v":105.89,"d":"$105.89"},{"v":96.41,"d":"$96.41"},{"v":105.6,"d":"$105.60"},{"v":208332.6,"d":"2.08E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D304)*(A$2:A22023<A304)),H$2:H22023),\"\")","v":96.43},{"v":0.09509488748314832,"d":"9.51%"},{"$f":"VLOOKUP(D304, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[304,"2022-02-15",1644883200,"ETHUSD",{"v":2934.69,"d":"$2,934.69"},{"v":3199.05,"d":"$3,199.05"},{"v":2914.25,"d":"$2,914.25"},{"v":3187.28,"d":"$3,187.28"},{"v":28630.35,"d":"2.86E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D305)*(A$2:A22023<A305)),H$2:H22023),\"\")","v":2936.13},{"v":0.08553776569838534,"d":"8.55%"},{"$f":"VLOOKUP(D305, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[305,"2022-02-15T14:30:00",1644935400,"NVDA",{"v":24.949,"d":"$24.95"},{"v":26.545,"d":"$26.55"},{"v":24.784,"d":"$24.78"},{"v":26.495,"d":"$26.50"},{"v":701752800,"d":"7.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D306)*(A$2:A22023<A306)),H$2:H22023),\"\")","v":24.267},{"v":0.09181192566036178,"d":"9.18%"},{"$f":"VLOOKUP(D306, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[306,"2022-02-15T14:30:00",1644935400,"MSFT",{"v":300.008,"d":"$300.01"},{"v":300.8,"d":"$300.80"},{"v":297.02,"d":"$297.02"},{"v":300.47,"d":"$300.47"},{"v":27379490,"d":"2.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D307)*(A$2:A22023<A307)),H$2:H22023),\"\")","v":295},{"v":0.018542372881356073,"d":"1.85%"},{"$f":"VLOOKUP(D307, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A307+1","v":307},"2022-02-15T14:30:00",1644935400,"GOOGL",{"v":137.5705,"d":"$137.57"},{"v":138.1085,"d":"$138.11"},{"v":135.8215,"d":"$135.82"},{"v":136.6085,"d":"$136.61"},{"v":26711260,"d":"2.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D308)*(A$2:A22023<A308)),H$2:H22023),\"\")","v":135.526},{"v":0.007987397252187556,"d":"0.80%"},{"$f":"VLOOKUP(D308, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[308,"2022-02-15T14:30:00",1644935400,"META",{"v":220.47,"d":"$220.47"},{"v":221.15,"d":"$221.15"},{"v":215.06,"d":"$215.06"},{"v":221,"d":"$221.00"},{"v":42685470,"d":"4.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D309)*(A$2:A22023<A309)),H$2:H22023),\"\")","v":217.7},{"v":0.015158474965548896,"d":"1.52%"},{"$f":"VLOOKUP(D309, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[309,"2022-02-16",1644969600,"DOGEUSDT",{"v":0.1517,"d":"$0.15"},{"v":0.1517,"d":"$0.15"},{"v":0.1462,"d":"$0.15"},{"v":0.1487,"d":"$0.15"},{"v":432478300,"d":"4.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D310)*(A$2:A22023<A310)),H$2:H22023),\"\")","v":0.1517},{"v":-0.019775873434410007,"d":"-1.98%"},{"$f":"VLOOKUP(D310, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[310,"2022-02-16",1644969600,"ETHUSD",{"v":3187.28,"d":"$3,187.28"},{"v":3191.52,"d":"$3,191.52"},{"v":3045.86,"d":"$3,045.86"},{"v":3123.24,"d":"$3,123.24"},{"v":11765.22,"d":"1.18E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D311)*(A$2:A22023<A311)),H$2:H22023),\"\")","v":3187.28},{"v":-0.020092367159458946,"d":"-2.01%"},{"$f":"VLOOKUP(D311, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[311,"2022-02-16",1644969600,"BTCUSD",{"v":44590.75,"d":"$44,590.75"},{"v":44590.75,"d":"$44,590.75"},{"v":43312.83,"d":"$43,312.83"},{"v":43901.48,"d":"$43,901.48"},{"v":1251.847,"d":"1.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D312)*(A$2:A22023<A312)),H$2:H22023),\"\")","v":44582.48},{"v":-0.01527505872261925,"d":"-1.53%"},{"$f":"VLOOKUP(D312, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[312,"2022-02-16",1644969600,"SOLUSD",{"v":105.4,"d":"$105.40"},{"v":105.44,"d":"$105.44"},{"v":98.24,"d":"$98.24"},{"v":101.92,"d":"$101.92"},{"v":198855.4,"d":"1.99E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D313)*(A$2:A22023<A313)),H$2:H22023),\"\")","v":105.6},{"v":-0.034848484848484795,"d":"-3.48%"},{"$f":"VLOOKUP(D313, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[313,"2022-02-16T14:30:00",1645021800,"MSFT",{"v":298.365,"d":"$298.37"},{"v":300.87,"d":"$300.87"},{"v":293.68,"d":"$293.68"},{"v":299.5,"d":"$299.50"},{"v":29982120,"d":"3.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D314)*(A$2:A22023<A314)),H$2:H22023),\"\")","v":300.47},{"v":-0.003228275701401273,"d":"-0.32%"},{"$f":"VLOOKUP(D314, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[314,"2022-02-16T14:30:00",1645021800,"NVDA",{"v":26.259,"d":"$26.26"},{"v":26.582,"d":"$26.58"},{"v":25.552,"d":"$25.55"},{"v":26.511,"d":"$26.51"},{"v":732676300,"d":"7.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D315)*(A$2:A22023<A315)),H$2:H22023),\"\")","v":26.495},{"v":6.0388752594819906E-4,"d":"0.06%"},{"$f":"VLOOKUP(D315, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[315,"2022-02-16T14:30:00",1645021800,"META",{"v":212.41,"d":"$212.41"},{"v":217.46,"d":"$217.46"},{"v":212.36,"d":"$212.36"},{"v":216.54,"d":"$216.54"},{"v":45817460,"d":"4.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D316)*(A$2:A22023<A316)),H$2:H22023),\"\")","v":221},{"v":-0.020180995475113206,"d":"-2.02%"},{"$f":"VLOOKUP(D316, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[316,"2022-02-16T14:30:00",1645021800,"GOOGL",{"v":136.6465,"d":"$136.65"},{"v":138.086,"d":"$138.09"},{"v":134.92375,"d":"$134.92"},{"v":137.738,"d":"$137.74"},{"v":25021300,"d":"2.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D317)*(A$2:A22023<A317)),H$2:H22023),\"\")","v":136.6085},{"v":0.008268153152988234,"d":"0.83%"},{"$f":"VLOOKUP(D317, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[317,"2022-02-17",1645056000,"BTCUSD",{"v":43901.49,"d":"$43,901.49"},{"v":44204.78,"d":"$44,204.78"},{"v":40088.88,"d":"$40,088.88"},{"v":40556.11,"d":"$40,556.11"},{"v":2438.135,"d":"2.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D318)*(A$2:A22023<A318)),H$2:H22023),\"\")","v":43901.48},{"v":-0.07620175902953619,"d":"-7.62%"},{"$f":"VLOOKUP(D318, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[318,"2022-02-17",1645056000,"ETHUSD",{"v":3127.88,"d":"$3,127.88"},{"v":3163.98,"d":"$3,163.98"},{"v":2854.15,"d":"$2,854.15"},{"v":2899.88,"d":"$2,899.88"},{"v":21192.12,"d":"2.12E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D319)*(A$2:A22023<A319)),H$2:H22023),\"\")","v":3123.24},{"v":-0.07151547751693743,"d":"-7.15%"},{"$f":"VLOOKUP(D319, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[319,"2022-02-17",1645056000,"SOLUSD",{"v":101.91,"d":"$101.91"},{"v":102.83,"d":"$102.83"},{"v":92.45,"d":"$92.45"},{"v":93.6,"d":"$93.60"},{"v":150177.1,"d":"1.50E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D320)*(A$2:A22023<A320)),H$2:H22023),\"\")","v":101.92},{"v":-0.08163265306122458,"d":"-8.16%"},{"$f":"VLOOKUP(D320, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[320,"2022-02-17",1645056000,"DOGEUSDT",{"v":0.1487,"d":"$0.15"},{"v":0.15,"d":"$0.15"},{"v":0.1368,"d":"$0.14"},{"v":0.1383,"d":"$0.14"},{"v":740203400,"d":"7.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D321)*(A$2:A22023<A321)),H$2:H22023),\"\")","v":0.1487},{"v":-0.06993947545393409,"d":"-6.99%"},{"$f":"VLOOKUP(D321, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[321,"2022-02-17T14:30:00",1645108200,"MSFT",{"v":296.36,"d":"$296.36"},{"v":296.8,"d":"$296.80"},{"v":290,"d":"$290.00"},{"v":290.73,"d":"$290.73"},{"v":32461580,"d":"3.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D322)*(A$2:A22023<A322)),H$2:H22023),\"\")","v":299.5},{"v":-0.029282136894824617,"d":"-2.93%"},{"$f":"VLOOKUP(D322, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[322,"2022-02-17T14:30:00",1645108200,"GOOGL",{"v":136.243,"d":"$136.24"},{"v":137.113495,"d":"$137.11"},{"v":132.4785,"d":"$132.48"},{"v":132.539,"d":"$132.54"},{"v":38949500,"d":"3.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D323)*(A$2:A22023<A323)),H$2:H22023),\"\")","v":137.738},{"v":-0.03774557493211761,"d":"-3.77%"},{"$f":"VLOOKUP(D323, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[323,"2022-02-17T14:30:00",1645108200,"NVDA",{"v":25.63,"d":"$25.63"},{"v":25.785,"d":"$25.79"},{"v":24.165,"d":"$24.17"},{"v":24.507,"d":"$24.51"},{"v":810595100,"d":"8.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D324)*(A$2:A22023<A324)),H$2:H22023),\"\")","v":26.511},{"v":-0.07559126400362104,"d":"-7.56%"},{"$f":"VLOOKUP(D324, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[324,"2022-02-17T14:30:00",1645108200,"META",{"v":214.02,"d":"$214.02"},{"v":217.5,"d":"$217.50"},{"v":207.1601,"d":"$207.16"},{"v":207.71,"d":"$207.71"},{"v":38747530,"d":"3.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D325)*(A$2:A22023<A325)),H$2:H22023),\"\")","v":216.54},{"v":-0.04077768541608928,"d":"-4.08%"},{"$f":"VLOOKUP(D325, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[325,"2022-02-18",1645142400,"BTCUSD",{"v":40532.66,"d":"$40,532.66"},{"v":40996.31,"d":"$40,996.31"},{"v":39450,"d":"$39,450.00"},{"v":39996.99,"d":"$39,996.99"},{"v":2212.722,"d":"2.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D326)*(A$2:A22023<A326)),H$2:H22023),\"\")","v":40556.11},{"v":-0.013786332071789031,"d":"-1.38%"},{"$f":"VLOOKUP(D326, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[326,"2022-02-18",1645142400,"DOGEUSDT",{"v":0.1383,"d":"$0.14"},{"v":0.1422,"d":"$0.14"},{"v":0.136,"d":"$0.14"},{"v":0.1386,"d":"$0.14"},{"v":619882900,"d":"6.20E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D327)*(A$2:A22023<A327)),H$2:H22023),\"\")","v":0.1383},{"v":0.002169197396963085,"d":"0.22%"},{"$f":"VLOOKUP(D327, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[327,"2022-02-18",1645142400,"ETHUSD",{"v":2894.55,"d":"$2,894.55"},{"v":2946.7,"d":"$2,946.70"},{"v":2753.17,"d":"$2,753.17"},{"v":2782.72,"d":"$2,782.72"},{"v":34686,"d":"3.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D328)*(A$2:A22023<A328)),H$2:H22023),\"\")","v":2899.88},{"v":-0.04040167179331566,"d":"-4.04%"},{"$f":"VLOOKUP(D328, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[328,"2022-02-18",1645142400,"SOLUSD",{"v":93.61,"d":"$93.61"},{"v":96.41,"d":"$96.41"},{"v":89.4,"d":"$89.40"},{"v":89.95,"d":"$89.95"},{"v":181931.6,"d":"1.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D329)*(A$2:A22023<A329)),H$2:H22023),\"\")","v":93.6},{"v":-0.03899572649572636,"d":"-3.90%"},{"$f":"VLOOKUP(D329, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[329,"2022-02-18T14:30:00",1645194600,"MSFT",{"v":293.05,"d":"$293.05"},{"v":293.86,"d":"$293.86"},{"v":286.305,"d":"$286.31"},{"v":287.93,"d":"$287.93"},{"v":34264010,"d":"3.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D330)*(A$2:A22023<A330)),H$2:H22023),\"\")","v":290.73},{"v":-0.009630929040690739,"d":"-0.96%"},{"$f":"VLOOKUP(D330, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[330,"2022-02-18T14:30:00",1645194600,"NVDA",{"v":24.6675,"d":"$24.67"},{"v":24.986,"d":"$24.99"},{"v":23.1,"d":"$23.10"},{"v":23.642,"d":"$23.64"},{"v":761254900,"d":"7.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D331)*(A$2:A22023<A331)),H$2:H22023),\"\")","v":24.507},{"v":-0.03529603786673208,"d":"-3.53%"},{"$f":"VLOOKUP(D331, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[331,"2022-02-18T14:30:00",1645194600,"GOOGL",{"v":133.467,"d":"$133.47"},{"v":134.069995,"d":"$134.07"},{"v":130.1965,"d":"$130.20"},{"v":130.403,"d":"$130.40"},{"v":45619440,"d":"4.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D332)*(A$2:A22023<A332)),H$2:H22023),\"\")","v":132.539},{"v":-0.016116011136344754,"d":"-1.61%"},{"$f":"VLOOKUP(D332, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[332,"2022-02-18T14:30:00",1645194600,"META",{"v":209.39,"d":"$209.39"},{"v":210.75,"d":"$210.75"},{"v":205.18,"d":"$205.18"},{"v":206.16,"d":"$206.16"},{"v":37128440,"d":"3.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D333)*(A$2:A22023<A333)),H$2:H22023),\"\")","v":207.71},{"v":-0.007462327283231485,"d":"-0.75%"},{"$f":"VLOOKUP(D333, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[333,"2022-02-19",1645228800,"DOGEUSDT",{"v":0.1386,"d":"$0.14"},{"v":0.1465,"d":"$0.15"},{"v":0.1384,"d":"$0.14"},{"v":0.1409,"d":"$0.14"},{"v":677612300,"d":"6.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D334)*(A$2:A22023<A334)),H$2:H22023),\"\")","v":0.1386},{"v":0.016594516594516495,"d":"1.66%"},{"$f":"VLOOKUP(D334, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[334,"2022-02-19",1645228800,"ETHUSD",{"v":2779.27,"d":"$2,779.27"},{"v":2830.89,"d":"$2,830.89"},{"v":2696,"d":"$2,696.00"},{"v":2764.6,"d":"$2,764.60"},{"v":7089.625,"d":"7.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D335)*(A$2:A22023<A335)),H$2:H22023),\"\")","v":2782.72},{"v":-0.006511614535418597,"d":"-0.65%"},{"$f":"VLOOKUP(D335, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[335,"2022-02-19",1645228800,"SOLUSD",{"v":89.91,"d":"$89.91"},{"v":92.75,"d":"$92.75"},{"v":88.66,"d":"$88.66"},{"v":91.33,"d":"$91.33"},{"v":114704.9,"d":"1.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D336)*(A$2:A22023<A336)),H$2:H22023),\"\")","v":89.95},{"v":0.01534185658699272,"d":"1.53%"},{"$f":"VLOOKUP(D336, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[336,"2022-02-19",1645228800,"BTCUSD",{"v":40008.75,"d":"$40,008.75"},{"v":40471.27,"d":"$40,471.27"},{"v":39587.08,"d":"$39,587.08"},{"v":40109.02,"d":"$40,109.02"},{"v":695.6543,"d":"6.96E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D337)*(A$2:A22023<A337)),H$2:H22023),\"\")","v":39996.99},{"v":0.002800960772298078,"d":"0.28%"},{"$f":"VLOOKUP(D337, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[337,"2022-02-20",1645315200,"BTCUSD",{"v":40108.62,"d":"$40,108.62"},{"v":40151.62,"d":"$40,151.62"},{"v":37974.18,"d":"$37,974.18"},{"v":38373.9,"d":"$38,373.90"},{"v":1283.512,"d":"1.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D338)*(A$2:A22023<A338)),H$2:H22023),\"\")","v":40109.02},{"v":-0.043260094612134536,"d":"-4.33%"},{"$f":"VLOOKUP(D338, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[338,"2022-02-20",1645315200,"SOLUSD",{"v":91.32,"d":"$91.32"},{"v":93.89,"d":"$93.89"},{"v":85.73,"d":"$85.73"},{"v":90.69,"d":"$90.69"},{"v":286431.2,"d":"2.86E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D339)*(A$2:A22023<A339)),H$2:H22023),\"\")","v":91.33},{"v":-0.007007555020256184,"d":"-0.70%"},{"$f":"VLOOKUP(D339, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[339,"2022-02-20",1645315200,"DOGEUSDT",{"v":0.1409,"d":"$0.14"},{"v":0.1411,"d":"$0.14"},{"v":0.135,"d":"$0.14"},{"v":0.1366,"d":"$0.14"},{"v":508576000,"d":"5.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D340)*(A$2:A22023<A340)),H$2:H22023),\"\")","v":0.1409},{"v":-0.030518097941802713,"d":"-3.05%"},{"$f":"VLOOKUP(D340, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[340,"2022-02-20",1645315200,"ETHUSD",{"v":2762.62,"d":"$2,762.62"},{"v":2764.6,"d":"$2,764.60"},{"v":2575.49,"d":"$2,575.49"},{"v":2620.8,"d":"$2,620.80"},{"v":11499.54,"d":"1.15E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D341)*(A$2:A22023<A341)),H$2:H22023),\"\")","v":2764.6},{"v":-0.05201475801200883,"d":"-5.20%"},{"$f":"VLOOKUP(D341, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[341,"2022-02-21",1645401600,"ETHUSD",{"v":2623.3,"d":"$2,623.30"},{"v":2762.76,"d":"$2,762.76"},{"v":2560.59,"d":"$2,560.59"},{"v":2571.59,"d":"$2,571.59"},{"v":21536.09,"d":"2.15E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D342)*(A$2:A22023<A342)),H$2:H22023),\"\")","v":2620.8},{"v":-0.01877670940170939,"d":"-1.88%"},{"$f":"VLOOKUP(D342, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[342,"2022-02-21",1645401600,"BTCUSD",{"v":38384.09,"d":"$38,384.09"},{"v":39494.11,"d":"$39,494.11"},{"v":36810.72,"d":"$36,810.72"},{"v":37076.6,"d":"$37,076.60"},{"v":3501.42,"d":"3.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D343)*(A$2:A22023<A343)),H$2:H22023),\"\")","v":38373.9},{"v":-0.03380683224796033,"d":"-3.38%"},{"$f":"VLOOKUP(D343, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[343,"2022-02-21",1645401600,"SOLUSD",{"v":90.78,"d":"$90.78"},{"v":96.19,"d":"$96.19"},{"v":82.85,"d":"$82.85"},{"v":83.04,"d":"$83.04"},{"v":280129.1,"d":"2.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D344)*(A$2:A22023<A344)),H$2:H22023),\"\")","v":90.69},{"v":-0.08435329143235193,"d":"-8.44%"},{"$f":"VLOOKUP(D344, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[344,"2022-02-21",1645401600,"DOGEUSDT",{"v":0.1367,"d":"$0.14"},{"v":0.1419,"d":"$0.14"},{"v":0.1271,"d":"$0.13"},{"v":0.1282,"d":"$0.13"},{"v":1003925000,"d":"1.00E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D345)*(A$2:A22023<A345)),H$2:H22023),\"\")","v":0.1366},{"v":-0.061493411420204924,"d":"-6.15%"},{"$f":"VLOOKUP(D345, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[345,"2022-02-22",1645488000,"SOLUSD",{"v":83.13,"d":"$83.13"},{"v":87.62,"d":"$87.62"},{"v":81.06,"d":"$81.06"},{"v":86.46,"d":"$86.46"},{"v":180510.2,"d":"1.81E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D346)*(A$2:A22023<A346)),H$2:H22023),\"\")","v":83.04},{"v":0.04118497109826569,"d":"4.12%"},{"$f":"VLOOKUP(D346, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[346,"2022-02-22",1645488000,"ETHUSD",{"v":2570,"d":"$2,570.00"},{"v":2667.39,"d":"$2,667.39"},{"v":2501,"d":"$2,501.00"},{"v":2638.75,"d":"$2,638.75"},{"v":15164.7,"d":"1.52E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D347)*(A$2:A22023<A347)),H$2:H22023),\"\")","v":2571.59},{"v":0.02611613826465331,"d":"2.61%"},{"$f":"VLOOKUP(D347, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[347,"2022-02-22",1645488000,"DOGEUSDT",{"v":0.1283,"d":"$0.13"},{"v":0.1318,"d":"$0.13"},{"v":0.1238,"d":"$0.12"},{"v":0.1313,"d":"$0.13"},{"v":711049000,"d":"7.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D348)*(A$2:A22023<A348)),H$2:H22023),\"\")","v":0.1282},{"v":0.024180967238689455,"d":"2.42%"},{"$f":"VLOOKUP(D348, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[348,"2022-02-22",1645488000,"BTCUSD",{"v":37036.98,"d":"$37,036.98"},{"v":38463.88,"d":"$38,463.88"},{"v":36368.99,"d":"$36,368.99"},{"v":38269.94,"d":"$38,269.94"},{"v":2388.759,"d":"2.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D349)*(A$2:A22023<A349)),H$2:H22023),\"\")","v":37076.6},{"v":0.03218579912937014,"d":"3.22%"},{"$f":"VLOOKUP(D349, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[349,"2022-02-22T14:30:00",1645540200,"MSFT",{"v":285,"d":"$285.00"},{"v":291.54,"d":"$291.54"},{"v":284.5,"d":"$284.50"},{"v":287.72,"d":"$287.72"},{"v":41736120,"d":"4.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D350)*(A$2:A22023<A350)),H$2:H22023),\"\")","v":287.93},{"v":-7.2934393776258322E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D350, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[350,"2022-02-22T14:30:00",1645540200,"NVDA",{"v":23.035,"d":"$23.04"},{"v":24.06399,"d":"$24.06"},{"v":23,"d":"$23.00"},{"v":23.39,"d":"$23.39"},{"v":633422400,"d":"6.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D351)*(A$2:A22023<A351)),H$2:H22023),\"\")","v":23.642},{"v":-0.010658996700786738,"d":"-1.07%"},{"$f":"VLOOKUP(D351, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[351,"2022-02-22T14:30:00",1645540200,"GOOGL",{"v":129.83809,"d":"$129.84"},{"v":132.18025,"d":"$132.18"},{"v":128.22325,"d":"$128.22"},{"v":129.8135,"d":"$129.81"},{"v":44990740,"d":"4.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D352)*(A$2:A22023<A352)),H$2:H22023),\"\")","v":130.403},{"v":-0.004520601519903633,"d":"-0.45%"},{"$f":"VLOOKUP(D352, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[352,"2022-02-22T14:30:00",1645540200,"META",{"v":202.34,"d":"$202.34"},{"v":207.48,"d":"$207.48"},{"v":200.06,"d":"$200.06"},{"v":202.08,"d":"$202.08"},{"v":39852390,"d":"3.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D353)*(A$2:A22023<A353)),H$2:H22023),\"\")","v":206.16},{"v":-0.019790454016297976,"d":"-1.98%"},{"$f":"VLOOKUP(D353, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[353,"2022-02-23",1645574400,"SOLUSD",{"v":86.49,"d":"$86.49"},{"v":93.45,"d":"$93.45"},{"v":84.41,"d":"$84.41"},{"v":84.58,"d":"$84.58"},{"v":220712,"d":"2.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D354)*(A$2:A22023<A354)),H$2:H22023),\"\")","v":86.46},{"v":-0.021744159148739284,"d":"-2.17%"},{"$f":"VLOOKUP(D354, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[354,"2022-02-23",1645574400,"BTCUSD",{"v":38269.94,"d":"$38,269.94"},{"v":39303.24,"d":"$39,303.24"},{"v":37060.16,"d":"$37,060.16"},{"v":37274.18,"d":"$37,274.18"},{"v":1778.844,"d":"1.78E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D355)*(A$2:A22023<A355)),H$2:H22023),\"\")","v":38269.94},{"v":-0.026019377088127182,"d":"-2.60%"},{"$f":"VLOOKUP(D355, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[355,"2022-02-23",1645574400,"ETHUSD",{"v":2638.87,"d":"$2,638.87"},{"v":2755.32,"d":"$2,755.32"},{"v":2577.06,"d":"$2,577.06"},{"v":2579.62,"d":"$2,579.62"},{"v":13939.96,"d":"1.39E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D356)*(A$2:A22023<A356)),H$2:H22023),\"\")","v":2638.75},{"v":-0.022408337280909518,"d":"-2.24%"},{"$f":"VLOOKUP(D356, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[356,"2022-02-23",1645574400,"DOGEUSDT",{"v":0.1313,"d":"$0.13"},{"v":0.1356,"d":"$0.14"},{"v":0.1272,"d":"$0.13"},{"v":0.1273,"d":"$0.13"},{"v":608939300,"d":"6.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D357)*(A$2:A22023<A357)),H$2:H22023),\"\")","v":0.1313},{"v":-0.030464584920030457,"d":"-3.05%"},{"$f":"VLOOKUP(D357, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[357,"2022-02-23T14:30:00",1645626600,"MSFT",{"v":290.18,"d":"$290.18"},{"v":291.7,"d":"$291.70"},{"v":280.1,"d":"$280.10"},{"v":280.27,"d":"$280.27"},{"v":37811170,"d":"3.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D358)*(A$2:A22023<A358)),H$2:H22023),\"\")","v":287.72},{"v":-0.02589322952870865,"d":"-2.59%"},{"$f":"VLOOKUP(D358, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[358,"2022-02-23T14:30:00",1645626600,"GOOGL",{"v":131.6485,"d":"$131.65"},{"v":132.051,"d":"$132.05"},{"v":127.5275,"d":"$127.53"},{"v":127.588,"d":"$127.59"},{"v":32786020,"d":"3.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D359)*(A$2:A22023<A359)),H$2:H22023),\"\")","v":129.8135},{"v":-0.017143825565137716,"d":"-1.71%"},{"$f":"VLOOKUP(D359, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[359,"2022-02-23T14:30:00",1645626600,"META",{"v":204.16,"d":"$204.16"},{"v":206.94,"d":"$206.94"},{"v":198.05,"d":"$198.05"},{"v":198.45,"d":"$198.45"},{"v":44481360,"d":"4.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D360)*(A$2:A22023<A360)),H$2:H22023),\"\")","v":202.08},{"v":-0.017963182897862362,"d":"-1.80%"},{"$f":"VLOOKUP(D360, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[360,"2022-02-23T14:30:00",1645626600,"NVDA",{"v":23.802,"d":"$23.80"},{"v":24.15499,"d":"$24.15"},{"v":22.301,"d":"$22.30"},{"v":22.387,"d":"$22.39"},{"v":566510800,"d":"5.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D361)*(A$2:A22023<A361)),H$2:H22023),\"\")","v":23.39},{"v":-0.04288157332193243,"d":"-4.29%"},{"$f":"VLOOKUP(D361, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[361,"2022-02-24",1645660800,"SOLUSD",{"v":84.54,"d":"$84.54"},{"v":94.1,"d":"$94.10"},{"v":75.34,"d":"$75.34"},{"v":89.4,"d":"$89.40"},{"v":532653.8,"d":"5.33E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D362)*(A$2:A22023<A362)),H$2:H22023),\"\")","v":84.58},{"v":0.05698746748640349,"d":"5.70%"},{"$f":"VLOOKUP(D362, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[362,"2022-02-24",1645660800,"ETHUSD",{"v":2581.37,"d":"$2,581.37"},{"v":2735.01,"d":"$2,735.01"},{"v":2300,"d":"$2,300.00"},{"v":2599.04,"d":"$2,599.04"},{"v":39200.72,"d":"3.92E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D363)*(A$2:A22023<A363)),H$2:H22023),\"\")","v":2579.62},{"v":7.52824059357593E-3,"d":"0.75%"},{"$f":"VLOOKUP(D363, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[363,"2022-02-24",1645660800,"DOGEUSDT",{"v":0.1273,"d":"$0.13"},{"v":0.1277,"d":"$0.13"},{"v":0.1065,"d":"$0.11"},{"v":0.1241,"d":"$0.12"},{"v":2457565000,"d":"2.46E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D364)*(A$2:A22023<A364)),H$2:H22023),\"\")","v":0.1273},{"v":-0.02513747054202664,"d":"-2.51%"},{"$f":"VLOOKUP(D364, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[364,{"$f":"(C365/86400)+DATE(1970,1,1)","v":"2022-02-24"},1645660800,"BTCUSD",{"v":37253.26,"d":"$37,253.26"},{"v":39720,"d":"$39,720.00"},{"v":34324.05,"d":"$34,324.05"},{"v":38376.88,"d":"$38,376.88"},{"v":6303.136,"d":"6.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D365)*(A$2:A22023<A365)),H$2:H22023),\"\")","v":37274.18},{"$f":"IF(J365 = \"\", 0, (H365/J365) - 1)","v":{"v":0.029583481112126275,"d":"2.96%"}},{"$f":"VLOOKUP(D365, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[365,"2022-02-24T14:30:00",1645713000,"NVDA",{"v":21.015,"d":"$21.02"},{"v":23.8,"d":"$23.80"},{"v":20.89,"d":"$20.89"},{"v":23.748,"d":"$23.75"},{"v":735800600,"d":"7.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D366)*(A$2:A22023<A366)),H$2:H22023),\"\")","v":22.387},{"v":0.060794210925983805,"d":"6.08%"},{"$f":"VLOOKUP(D366, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[366,"2022-02-24T14:30:00",1645713000,"GOOGL",{"v":124.95325,"d":"$124.95"},{"v":133,"d":"$133.00"},{"v":124.95325,"d":"$124.95"},{"v":132.691,"d":"$132.69"},{"v":54455080,"d":"5.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D367)*(A$2:A22023<A367)),H$2:H22023),\"\")","v":127.588},{"v":0.039995924381603265,"d":"4.00%"},{"$f":"VLOOKUP(D367, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[367,"2022-02-24T14:30:00",1645713000,"META",{"v":191.06,"d":"$191.06"},{"v":208.35,"d":"$208.35"},{"v":190.22,"d":"$190.22"},{"v":207.6,"d":"$207.60"},{"v":49957170,"d":"5.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D368)*(A$2:A22023<A368)),H$2:H22023),\"\")","v":198.45},{"v":0.046107331821617636,"d":"4.61%"},{"$f":"VLOOKUP(D368, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[368,"2022-02-24T14:30:00",1645713000,"MSFT",{"v":272.51,"d":"$272.51"},{"v":295.16,"d":"$295.16"},{"v":271.52,"d":"$271.52"},{"v":294.59,"d":"$294.59"},{"v":56989690,"d":"5.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D369)*(A$2:A22023<A369)),H$2:H22023),\"\")","v":280.27},{"v":0.05109358832554323,"d":"5.11%"},{"$f":"VLOOKUP(D369, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[369,"2022-02-25",1645747200,"ETHUSD",{"v":2599.04,"d":"$2,599.04"},{"v":2837.68,"d":"$2,837.68"},{"v":2574,"d":"$2,574.00"},{"v":2769.95,"d":"$2,769.95"},{"v":17754.91,"d":"1.78E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D370)*(A$2:A22023<A370)),H$2:H22023),\"\")","v":2599.04},{"v":0.06575889559221859,"d":"6.58%"},{"$f":"VLOOKUP(D370, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[370,"2022-02-25",1645747200,"SOLUSD",{"v":89.52,"d":"$89.52"},{"v":95.07,"d":"$95.07"},{"v":86.94,"d":"$86.94"},{"v":92.8,"d":"$92.80"},{"v":288060.2,"d":"2.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D371)*(A$2:A22023<A371)),H$2:H22023),\"\")","v":89.4},{"v":0.03803131991051445,"d":"3.80%"},{"$f":"VLOOKUP(D371, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A371+1","v":371},"2022-02-25",1645747200,"BTCUSD",{"v":38360.93,"d":"$38,360.93"},{"v":39727.97,"d":"$39,727.97"},{"v":38027.61,"d":"$38,027.61"},{"v":39231.64,"d":"$39,231.64"},{"v":2202.852,"d":"2.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D372)*(A$2:A22023<A372)),H$2:H22023),\"\")","v":38376.88},{"v":0.022272785072679158,"d":"2.23%"},{"$f":"VLOOKUP(D372, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[372,"2022-02-25",1645747200,"DOGEUSDT",{"v":0.1241,"d":"$0.12"},{"v":0.1284,"d":"$0.13"},{"v":0.1205,"d":"$0.12"},{"v":0.1276,"d":"$0.13"},{"v":799509800,"d":"8.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D373)*(A$2:A22023<A373)),H$2:H22023),\"\")","v":0.1241},{"v":0.028203062046736393,"d":"2.82%"},{"$f":"VLOOKUP(D373, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[373,"2022-02-25T14:30:00",1645799400,"META",{"v":204.94,"d":"$204.94"},{"v":211.32,"d":"$211.32"},{"v":203.18,"d":"$203.18"},{"v":210.48,"d":"$210.48"},{"v":37627550,"d":"3.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D374)*(A$2:A22023<A374)),H$2:H22023),\"\")","v":207.6},{"v":0.01387283236994219,"d":"1.39%"},{"$f":"VLOOKUP(D374, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[374,"2022-02-25T14:30:00",1645799400,"GOOGL",{"v":133.552,"d":"$133.55"},{"v":135.2715,"d":"$135.27"},{"v":131.7515,"d":"$131.75"},{"v":134.4595,"d":"$134.46"},{"v":36405980,"d":"3.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D375)*(A$2:A22023<A375)),H$2:H22023),\"\")","v":132.691},{"v":0.01332795743494275,"d":"1.33%"},{"$f":"VLOOKUP(D375, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[375,"2022-02-25T14:30:00",1645799400,"MSFT",{"v":295.14,"d":"$295.14"},{"v":297.63,"d":"$297.63"},{"v":291.655,"d":"$291.66"},{"v":297.31,"d":"$297.31"},{"v":32546720,"d":"3.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D376)*(A$2:A22023<A376)),H$2:H22023),\"\")","v":294.59},{"v":9.233171526528583E-3,"d":"0.92%"},{"$f":"VLOOKUP(D376, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[376,"2022-02-25T14:30:00",1645799400,"NVDA",{"v":23.721,"d":"$23.72"},{"v":24.217,"d":"$24.22"},{"v":23.381,"d":"$23.38"},{"v":24.157,"d":"$24.16"},{"v":528865500,"d":"5.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D377)*(A$2:A22023<A377)),H$2:H22023),\"\")","v":23.748},{"v":0.017222502947616514,"d":"1.72%"},{"$f":"VLOOKUP(D377, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[377,"2022-02-26",1645833600,"SOLUSD",{"v":92.78,"d":"$92.78"},{"v":95.06,"d":"$95.06"},{"v":89.43,"d":"$89.43"},{"v":90.28,"d":"$90.28"},{"v":156335,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D378)*(A$2:A22023<A378)),H$2:H22023),\"\")","v":92.8},{"v":-0.02715517241379306,"d":"-2.72%"},{"$f":"VLOOKUP(D378, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[378,"2022-02-26",1645833600,"ETHUSD",{"v":2769.53,"d":"$2,769.53"},{"v":2882.26,"d":"$2,882.26"},{"v":2728.58,"d":"$2,728.58"},{"v":2779.62,"d":"$2,779.62"},{"v":8419.113,"d":"8.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D379)*(A$2:A22023<A379)),H$2:H22023),\"\")","v":2769.95},{"v":3.4910377443635454E-3,"d":"0.35%"},{"$f":"VLOOKUP(D379, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[379,"2022-02-26",1645833600,"BTCUSD",{"v":39242.64,"d":"$39,242.64"},{"v":40330.99,"d":"$40,330.99"},{"v":38600,"d":"$38,600.00"},{"v":39146.66,"d":"$39,146.66"},{"v":912.7241,"d":"9.13E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D380)*(A$2:A22023<A380)),H$2:H22023),\"\")","v":39231.64},{"v":-0.002166108783624554,"d":"-0.22%"},{"$f":"VLOOKUP(D380, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[380,"2022-02-26",1645833600,"DOGEUSDT",{"v":0.1276,"d":"$0.13"},{"v":0.1306,"d":"$0.13"},{"v":0.1257,"d":"$0.13"},{"v":0.1276,"d":"$0.13"},{"v":531223900,"d":"5.31E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D381)*(A$2:A22023<A381)),H$2:H22023),\"\")","v":0.1276},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D381, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[381,"2022-02-27",1645920000,"SOLUSD",{"v":90.29,"d":"$90.29"},{"v":92.28,"d":"$92.28"},{"v":84.16,"d":"$84.16"},{"v":85.64,"d":"$85.64"},{"v":157443.9,"d":"1.57E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D382)*(A$2:A22023<A382)),H$2:H22023),\"\")","v":90.28},{"v":-0.05139565795303502,"d":"-5.14%"},{"$f":"VLOOKUP(D382, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[382,"2022-02-27",1645920000,"DOGEUSDT",{"v":0.1276,"d":"$0.13"},{"v":0.1284,"d":"$0.13"},{"v":0.1209,"d":"$0.12"},{"v":0.1229,"d":"$0.12"},{"v":635411700,"d":"6.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D383)*(A$2:A22023<A383)),H$2:H22023),\"\")","v":0.1276},{"v":-0.03683385579937304,"d":"-3.68%"},{"$f":"VLOOKUP(D383, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[383,"2022-02-27",1645920000,"BTCUSD",{"v":39146.66,"d":"$39,146.66"},{"v":39886.92,"d":"$39,886.92"},{"v":37015.74,"d":"$37,015.74"},{"v":37712.68,"d":"$37,712.68"},{"v":1701.817,"d":"1.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D384)*(A$2:A22023<A384)),H$2:H22023),\"\")","v":39146.66},{"v":-0.036630966728706915,"d":"-3.66%"},{"$f":"VLOOKUP(D384, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[384,"2022-02-27",1645920000,"ETHUSD",{"v":2779.16,"d":"$2,779.16"},{"v":2835.73,"d":"$2,835.73"},{"v":2558.9,"d":"$2,558.90"},{"v":2617.97,"d":"$2,617.97"},{"v":12055.17,"d":"1.21E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D385)*(A$2:A22023<A385)),H$2:H22023),\"\")","v":2779.62},{"v":-0.05815543131794998,"d":"-5.82%"},{"$f":"VLOOKUP(D385, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[385,"2022-02-28",1646006400,"DOGEUSDT",{"v":0.123,"d":"$0.12"},{"v":0.1349,"d":"$0.13"},{"v":0.1213,"d":"$0.12"},{"v":0.1335,"d":"$0.13"},{"v":734786300,"d":"7.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D386)*(A$2:A22023<A386)),H$2:H22023),\"\")","v":0.1229},{"v":0.08624898291293737,"d":"8.62%"},{"$f":"VLOOKUP(D386, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[386,"2022-02-28",1646006400,"SOLUSD",{"v":85.64,"d":"$85.64"},{"v":102.51,"d":"$102.51"},{"v":84.31,"d":"$84.31"},{"v":99.75,"d":"$99.75"},{"v":315244.3,"d":"3.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D387)*(A$2:A22023<A387)),H$2:H22023),\"\")","v":85.64},{"v":0.16475945819710414,"d":"16.48%"},{"$f":"VLOOKUP(D387, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[387,"2022-02-28",1646006400,"ETHUSD",{"v":2618.95,"d":"$2,618.95"},{"v":2956.09,"d":"$2,956.09"},{"v":2570,"d":"$2,570.00"},{"v":2925.52,"d":"$2,925.52"},{"v":16924.55,"d":"1.69E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D388)*(A$2:A22023<A388)),H$2:H22023),\"\")","v":2617.97},{"v":0.11747651806552417,"d":"11.75%"},{"$f":"VLOOKUP(D388, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[388,"2022-02-28",1646006400,"BTCUSD",{"v":37717.1,"d":"$37,717.10"},{"v":44256.08,"d":"$44,256.08"},{"v":37468.99,"d":"$37,468.99"},{"v":43178.98,"d":"$43,178.98"},{"v":3160.618,"d":"3.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D389)*(A$2:A22023<A389)),H$2:H22023),\"\")","v":37712.68},{"v":0.14494594391064242,"d":"14.49%"},{"$f":"VLOOKUP(D389, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[389,"2022-02-28T14:30:00",1646058600,"META",{"v":207.675,"d":"$207.68"},{"v":213.1508,"d":"$213.15"},{"v":206.83,"d":"$206.83"},{"v":211.03,"d":"$211.03"},{"v":34239800,"d":"3.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D390)*(A$2:A22023<A390)),H$2:H22023),\"\")","v":210.48},{"v":2.6130748764727763E-3,"d":"0.26%"},{"$f":"VLOOKUP(D390, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[390,"2022-02-28T14:30:00",1646058600,"GOOGL",{"v":133.05,"d":"$133.05"},{"v":135.7515,"d":"$135.75"},{"v":132.59225,"d":"$132.59"},{"v":135.057,"d":"$135.06"},{"v":38864420,"d":"3.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D391)*(A$2:A22023<A391)),H$2:H22023),\"\")","v":134.4595},{"v":0.004443717253150625,"d":"0.44%"},{"$f":"VLOOKUP(D391, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[391,"2022-02-28T14:30:00",1646058600,"MSFT",{"v":294.31,"d":"$294.31"},{"v":299.14,"d":"$299.14"},{"v":293,"d":"$293.00"},{"v":298.79,"d":"$298.79"},{"v":34627460,"d":"3.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D392)*(A$2:A22023<A392)),H$2:H22023),\"\")","v":297.31},{"v":0.004977969123137527,"d":"0.50%"},{"$f":"VLOOKUP(D392, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[392,"2022-02-28T14:30:00",1646058600,"NVDA",{"v":23.992,"d":"$23.99"},{"v":24.665,"d":"$24.67"},{"v":23.70701,"d":"$23.71"},{"v":24.385,"d":"$24.39"},{"v":477318600,"d":"4.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D393)*(A$2:A22023<A393)),H$2:H22023),\"\")","v":24.157},{"v":0.009438258061845506,"d":"0.94%"},{"$f":"VLOOKUP(D393, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[393,"2022-03-01",1646092800,"ETHUSD",{"v":2925.09,"d":"$2,925.09"},{"v":3039.78,"d":"$3,039.78"},{"v":2853.08,"d":"$2,853.08"},{"v":2976.32,"d":"$2,976.32"},{"v":13811.15,"d":"1.38E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D394)*(A$2:A22023<A394)),H$2:H22023),\"\")","v":2925.52},{"v":0.017364434356968994,"d":"1.74%"},{"$f":"VLOOKUP(D394, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[394,"2022-03-01",1646092800,"BTCUSD",{"v":43221.71,"d":"$43,221.71"},{"v":44981.22,"d":"$44,981.22"},{"v":42847.85,"d":"$42,847.85"},{"v":44443.96,"d":"$44,443.96"},{"v":2831.297,"d":"2.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D395)*(A$2:A22023<A395)),H$2:H22023),\"\")","v":43178.98},{"v":0.029296199215451457,"d":"2.93%"},{"$f":"VLOOKUP(D395, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[395,"2022-03-01",1646092800,"DOGEUSDT",{"v":0.1334,"d":"$0.13"},{"v":0.139,"d":"$0.14"},{"v":0.1297,"d":"$0.13"},{"v":0.134,"d":"$0.13"},{"v":925222300,"d":"9.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D396)*(A$2:A22023<A396)),H$2:H22023),\"\")","v":0.1335},{"v":3.7453183520599342E-3,"d":"0.37%"},{"$f":"VLOOKUP(D396, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[396,"2022-03-01",1646092800,"SOLUSD",{"v":99.78,"d":"$99.78"},{"v":101.99,"d":"$101.99"},{"v":94.1,"d":"$94.10"},{"v":98.64,"d":"$98.64"},{"v":303745.7,"d":"3.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D397)*(A$2:A22023<A397)),H$2:H22023),\"\")","v":99.75},{"v":-0.011127819548872209,"d":"-1.11%"},{"$f":"VLOOKUP(D397, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[397,"2022-03-01T14:30:00",1646145000,"GOOGL",{"v":134.8785,"d":"$134.88"},{"v":136.2555,"d":"$136.26"},{"v":133.2185,"d":"$133.22"},{"v":134.0615,"d":"$134.06"},{"v":26495360,"d":"2.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D398)*(A$2:A22023<A398)),H$2:H22023),\"\")","v":135.057},{"v":-0.00737096189016484,"d":"-0.74%"},{"$f":"VLOOKUP(D398, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[398,"2022-03-01T14:30:00",1646145000,"META",{"v":209.87,"d":"$209.87"},{"v":211.7517,"d":"$211.75"},{"v":202.22,"d":"$202.22"},{"v":203.49,"d":"$203.49"},{"v":27094900,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D399)*(A$2:A22023<A399)),H$2:H22023),\"\")","v":211.03},{"v":-0.03572951713026584,"d":"-3.57%"},{"$f":"VLOOKUP(D399, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[399,"2022-03-01T14:30:00",1646145000,"NVDA",{"v":24.291,"d":"$24.29"},{"v":24.377,"d":"$24.38"},{"v":23.132,"d":"$23.13"},{"v":23.477,"d":"$23.48"},{"v":412056000,"d":"4.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D400)*(A$2:A22023<A400)),H$2:H22023),\"\")","v":24.385},{"v":-0.037236005741234424,"d":"-3.72%"},{"$f":"VLOOKUP(D400, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[400,"2022-03-01T14:30:00",1646145000,"MSFT",{"v":296.4,"d":"$296.40"},{"v":299.97,"d":"$299.97"},{"v":292.15,"d":"$292.15"},{"v":294.95,"d":"$294.95"},{"v":31217780,"d":"3.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D401)*(A$2:A22023<A401)),H$2:H22023),\"\")","v":298.79},{"v":-0.012851835737474615,"d":"-1.29%"},{"$f":"VLOOKUP(D401, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[401,"2022-03-02",1646179200,"DOGEUSDT",{"v":0.134,"d":"$0.13"},{"v":0.1373,"d":"$0.14"},{"v":0.1306,"d":"$0.13"},{"v":0.133,"d":"$0.13"},{"v":672511500,"d":"6.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D402)*(A$2:A22023<A402)),H$2:H22023),\"\")","v":0.134},{"v":-0.007462686567164201,"d":"-0.75%"},{"$f":"VLOOKUP(D402, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[402,"2022-03-02",1646179200,"SOLUSD",{"v":98.62,"d":"$98.62"},{"v":106.47,"d":"$106.47"},{"v":96.79,"d":"$96.79"},{"v":100.76,"d":"$100.76"},{"v":322614.5,"d":"3.23E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D403)*(A$2:A22023<A403)),H$2:H22023),\"\")","v":98.64},{"v":0.02149229521492302,"d":"2.15%"},{"$f":"VLOOKUP(D403, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[403,"2022-03-02",1646179200,"BTCUSD",{"v":44443.98,"d":"$44,443.98"},{"v":45332.38,"d":"$45,332.38"},{"v":43350,"d":"$43,350.00"},{"v":43936.72,"d":"$43,936.72"},{"v":2043.557,"d":"2.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D404)*(A$2:A22023<A404)),H$2:H22023),\"\")","v":44443.96},{"v":-0.011413024401965899,"d":"-1.14%"},{"$f":"VLOOKUP(D404, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[404,"2022-03-02",1646179200,"ETHUSD",{"v":2974.33,"d":"$2,974.33"},{"v":3045.71,"d":"$3,045.71"},{"v":2914.87,"d":"$2,914.87"},{"v":2950.57,"d":"$2,950.57"},{"v":14681.35,"d":"1.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D405)*(A$2:A22023<A405)),H$2:H22023),\"\")","v":2976.32},{"v":-0.008651623481346071,"d":"-0.87%"},{"$f":"VLOOKUP(D405, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[405,"2022-03-02T14:30:00",1646231400,"MSFT",{"v":295.36,"d":"$295.36"},{"v":301.47,"d":"$301.47"},{"v":293.698,"d":"$293.70"},{"v":300.19,"d":"$300.19"},{"v":31873010,"d":"3.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D406)*(A$2:A22023<A406)),H$2:H22023),\"\")","v":294.95},{"v":0.017765723003899003,"d":"1.78%"},{"$f":"VLOOKUP(D406, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[406,"2022-03-02T14:30:00",1646231400,"NVDA",{"v":23.756,"d":"$23.76"},{"v":24.409,"d":"$24.41"},{"v":23.415,"d":"$23.42"},{"v":24.22,"d":"$24.22"},{"v":389641800,"d":"3.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D407)*(A$2:A22023<A407)),H$2:H22023),\"\")","v":23.477},{"v":0.03164799591089151,"d":"3.16%"},{"$f":"VLOOKUP(D407, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[407,"2022-03-02T14:30:00",1646231400,"META",{"v":204.775,"d":"$204.78"},{"v":209.15,"d":"$209.15"},{"v":202.02,"d":"$202.02"},{"v":208.11,"d":"$208.11"},{"v":29452150,"d":"2.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D408)*(A$2:A22023<A408)),H$2:H22023),\"\")","v":203.49},{"v":0.02270381836945301,"d":"2.27%"},{"$f":"VLOOKUP(D408, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[408,"2022-03-02T14:30:00",1646231400,"GOOGL",{"v":134.628,"d":"$134.63"},{"v":135.2625,"d":"$135.26"},{"v":133.07154,"d":"$133.07"},{"v":134.5715,"d":"$134.57"},{"v":23519800,"d":"2.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D409)*(A$2:A22023<A409)),H$2:H22023),\"\")","v":134.0615},{"v":0.003804224180693039,"d":"0.38%"},{"$f":"VLOOKUP(D409, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[409,"2022-03-03",1646265600,"ETHUSD",{"v":2947.39,"d":"$2,947.39"},{"v":2970.29,"d":"$2,970.29"},{"v":2784.54,"d":"$2,784.54"},{"v":2834.57,"d":"$2,834.57"},{"v":9554.79,"d":"9.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D410)*(A$2:A22023<A410)),H$2:H22023),\"\")","v":2950.57},{"v":-0.03931443754935482,"d":"-3.93%"},{"$f":"VLOOKUP(D410, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[410,"2022-03-03",1646265600,"BTCUSD",{"v":43936.73,"d":"$43,936.73"},{"v":44118.53,"d":"$44,118.53"},{"v":41832.34,"d":"$41,832.34"},{"v":42476.26,"d":"$42,476.26"},{"v":2253.433,"d":"2.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D411)*(A$2:A22023<A411)),H$2:H22023),\"\")","v":43936.72},{"v":-0.0332400780030917,"d":"-3.32%"},{"$f":"VLOOKUP(D411, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[411,"2022-03-03",1646265600,"SOLUSD",{"v":100.65,"d":"$100.65"},{"v":101.76,"d":"$101.76"},{"v":93.88,"d":"$93.88"},{"v":95.68,"d":"$95.68"},{"v":222246.6,"d":"2.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D412)*(A$2:A22023<A412)),H$2:H22023),\"\")","v":100.76},{"v":-0.05041683207622072,"d":"-5.04%"},{"$f":"VLOOKUP(D412, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[412,"2022-03-03",1646265600,"DOGEUSDT",{"v":0.133,"d":"$0.13"},{"v":0.1339,"d":"$0.13"},{"v":0.1271,"d":"$0.13"},{"v":0.1297,"d":"$0.13"},{"v":523496200,"d":"5.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D413)*(A$2:A22023<A413)),H$2:H22023),\"\")","v":0.133},{"v":-0.024812030075187952,"d":"-2.48%"},{"$f":"VLOOKUP(D413, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[413,"2022-03-03T14:30:00",1646317800,"NVDA",{"v":24.2615,"d":"$24.26"},{"v":24.32599,"d":"$24.33"},{"v":23.469,"d":"$23.47"},{"v":23.714,"d":"$23.71"},{"v":365095000,"d":"3.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D414)*(A$2:A22023<A414)),H$2:H22023),\"\")","v":24.22},{"v":-0.020891824938067738,"d":"-2.09%"},{"$f":"VLOOKUP(D414, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[414,"2022-03-03T14:30:00",1646317800,"GOOGL",{"v":136.01,"d":"$136.01"},{"v":136.439495,"d":"$136.44"},{"v":133.0255,"d":"$133.03"},{"v":133.8995,"d":"$133.90"},{"v":24603240,"d":"2.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D415)*(A$2:A22023<A415)),H$2:H22023),\"\")","v":134.5715},{"v":-4.993627922702748E-3,"d":"-0.50%"},{"$f":"VLOOKUP(D415, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[415,"2022-03-03T14:30:00",1646317800,"MSFT",{"v":302.89,"d":"$302.89"},{"v":303.13,"d":"$303.13"},{"v":294.05,"d":"$294.05"},{"v":295.92,"d":"$295.92"},{"v":27314470,"d":"2.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D416)*(A$2:A22023<A416)),H$2:H22023),\"\")","v":300.19},{"v":-0.014224324594423465,"d":"-1.42%"},{"$f":"VLOOKUP(D416, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[416,"2022-03-03T14:30:00",1646317800,"META",{"v":209.015,"d":"$209.02"},{"v":209.08,"d":"$209.08"},{"v":201.42,"d":"$201.42"},{"v":202.97,"d":"$202.97"},{"v":27263520,"d":"2.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D417)*(A$2:A22023<A417)),H$2:H22023),\"\")","v":208.11},{"v":-0.024698476767094357,"d":"-2.47%"},{"$f":"VLOOKUP(D417, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[417,"2022-03-04",1646352000,"SOLUSD",{"v":95.59,"d":"$95.59"},{"v":95.91,"d":"$95.91"},{"v":87.16,"d":"$87.16"},{"v":88.38,"d":"$88.38"},{"v":216424.8,"d":"2.16E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D418)*(A$2:A22023<A418)),H$2:H22023),\"\")","v":95.68},{"v":-0.07629598662207371,"d":"-7.63%"},{"$f":"VLOOKUP(D418, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[418,"2022-03-04",1646352000,"BTCUSD",{"v":42476.25,"d":"$42,476.25"},{"v":42540.57,"d":"$42,540.57"},{"v":38590.95,"d":"$38,590.95"},{"v":39175.56,"d":"$39,175.56"},{"v":2493.656,"d":"2.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D419)*(A$2:A22023<A419)),H$2:H22023),\"\")","v":42476.26},{"v":-0.0777069355917871,"d":"-7.77%"},{"$f":"VLOOKUP(D419, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[419,"2022-03-04",1646352000,"DOGEUSDT",{"v":0.1297,"d":"$0.13"},{"v":0.1302,"d":"$0.13"},{"v":0.12,"d":"$0.12"},{"v":0.1226,"d":"$0.12"},{"v":660310000,"d":"6.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D420)*(A$2:A22023<A420)),H$2:H22023),\"\")","v":0.1297},{"v":-0.05474171164225139,"d":"-5.47%"},{"$f":"VLOOKUP(D420, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[420,"2022-03-04",1646352000,"ETHUSD",{"v":2834.8,"d":"$2,834.80"},{"v":2836.47,"d":"$2,836.47"},{"v":2577.09,"d":"$2,577.09"},{"v":2622.44,"d":"$2,622.44"},{"v":14235.13,"d":"1.42E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D421)*(A$2:A22023<A421)),H$2:H22023),\"\")","v":2834.57},{"v":-0.0748367477254046,"d":"-7.48%"},{"$f":"VLOOKUP(D421, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[421,"2022-03-04T14:30:00",1646404200,"MSFT",{"v":294.29,"d":"$294.29"},{"v":295.66,"d":"$295.66"},{"v":287.165,"d":"$287.17"},{"v":289.86,"d":"$289.86"},{"v":32369660,"d":"3.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D422)*(A$2:A22023<A422)),H$2:H22023),\"\")","v":295.92},{"v":-0.0204785077047851,"d":"-2.05%"},{"$f":"VLOOKUP(D422, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[422,"2022-03-04T14:30:00",1646404200,"NVDA",{"v":23.384,"d":"$23.38"},{"v":23.68,"d":"$23.68"},{"v":22.482,"d":"$22.48"},{"v":22.936,"d":"$22.94"},{"v":432010700,"d":"4.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D423)*(A$2:A22023<A423)),H$2:H22023),\"\")","v":23.714},{"v":-0.032807624188243234,"d":"-3.28%"},{"$f":"VLOOKUP(D423, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[423,"2022-03-04T14:30:00",1646404200,"GOOGL",{"v":132.9275,"d":"$132.93"},{"v":133.8515,"d":"$133.85"},{"v":130.3375,"d":"$130.34"},{"v":131.9065,"d":"$131.91"},{"v":30450640,"d":"3.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D424)*(A$2:A22023<A424)),H$2:H22023),\"\")","v":133.8995},{"v":-0.014884297551521763,"d":"-1.49%"},{"$f":"VLOOKUP(D424, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[424,"2022-03-04T14:30:00",1646404200,"META",{"v":202.37,"d":"$202.37"},{"v":205.89,"d":"$205.89"},{"v":198.79,"d":"$198.79"},{"v":200.06,"d":"$200.06"},{"v":32146260,"d":"3.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D425)*(A$2:A22023<A425)),H$2:H22023),\"\")","v":202.97},{"v":-0.014337094151845031,"d":"-1.43%"},{"$f":"VLOOKUP(D425, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[425,"2022-03-05",1646438400,"SOLUSD",{"v":88.42,"d":"$88.42"},{"v":91.27,"d":"$91.27"},{"v":86.14,"d":"$86.14"},{"v":89.61,"d":"$89.61"},{"v":171497.9,"d":"1.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D426)*(A$2:A22023<A426)),H$2:H22023),\"\")","v":88.38},{"v":0.013917175831636097,"d":"1.39%"},{"$f":"VLOOKUP(D426, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[426,"2022-03-05",1646438400,"BTCUSD",{"v":39170.19,"d":"$39,170.19"},{"v":39620.3,"d":"$39,620.30"},{"v":38600.3,"d":"$38,600.30"},{"v":39416.79,"d":"$39,416.79"},{"v":806.9114,"d":"8.07E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D427)*(A$2:A22023<A427)),H$2:H22023),\"\")","v":39175.56},{"v":0.006157665646643107,"d":"0.62%"},{"$f":"VLOOKUP(D427, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[427,"2022-03-05",1646438400,"ETHUSD",{"v":2623.89,"d":"$2,623.89"},{"v":2686.64,"d":"$2,686.64"},{"v":2590,"d":"$2,590.00"},{"v":2666.4,"d":"$2,666.40"},{"v":4843.906,"d":"4.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D428)*(A$2:A22023<A428)),H$2:H22023),\"\")","v":2622.44},{"v":0.01676301459709273,"d":"1.68%"},{"$f":"VLOOKUP(D428, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[428,{"$f":"(C429/86400)+DATE(1970,1,1)","v":"2022-03-05"},1646438400,"DOGEUSDT",{"v":0.1226,"d":"$0.12"},{"v":0.1256,"d":"$0.13"},{"v":0.1209,"d":"$0.12"},{"v":0.125,"d":"$0.13"},{"v":323924700,"d":"3.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D429)*(A$2:A22023<A429)),H$2:H22023),\"\")","v":0.1226},{"$f":"IF(J429 = \"\", 0, (H429/J429) - 1)","v":{"v":0.019575856443719397,"d":"1.96%"}},{"$f":"VLOOKUP(D429, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[429,"2022-03-06",1646524800,"DOGEUSDT",{"v":0.1249,"d":"$0.12"},{"v":0.1256,"d":"$0.13"},{"v":0.1193,"d":"$0.12"},{"v":0.1207,"d":"$0.12"},{"v":386679400,"d":"3.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D430)*(A$2:A22023<A430)),H$2:H22023),\"\")","v":0.125},{"v":-0.034399999999999986,"d":"-3.44%"},{"$f":"VLOOKUP(D430, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[430,"2022-03-06",1646524800,"BTCUSD",{"v":39390.31,"d":"$39,390.31"},{"v":39701,"d":"$39,701.00"},{"v":38100,"d":"$38,100.00"},{"v":38438.89,"d":"$38,438.89"},{"v":1194.374,"d":"1.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D431)*(A$2:A22023<A431)),H$2:H22023),\"\")","v":39416.79},{"v":-0.02480922469840896,"d":"-2.48%"},{"$f":"VLOOKUP(D431, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[431,"2022-03-06",1646524800,"SOLUSD",{"v":89.58,"d":"$89.58"},{"v":89.95,"d":"$89.95"},{"v":84.2,"d":"$84.20"},{"v":84.58,"d":"$84.58"},{"v":147487,"d":"1.47E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D432)*(A$2:A22023<A432)),H$2:H22023),\"\")","v":89.61},{"v":-0.056132128110701895,"d":"-5.61%"},{"$f":"VLOOKUP(D432, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[432,"2022-03-06",1646524800,"ETHUSD",{"v":2664.06,"d":"$2,664.06"},{"v":2675.07,"d":"$2,675.07"},{"v":2533.06,"d":"$2,533.06"},{"v":2549.4,"d":"$2,549.40"},{"v":3970.569,"d":"3.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D433)*(A$2:A22023<A433)),H$2:H22023),\"\")","v":2666.4},{"v":-0.04387938793879387,"d":"-4.39%"},{"$f":"VLOOKUP(D433, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[433,"2022-03-07",1646611200,"ETHUSD",{"v":2549.94,"d":"$2,549.94"},{"v":2648.39,"d":"$2,648.39"},{"v":2444.75,"d":"$2,444.75"},{"v":2493.23,"d":"$2,493.23"},{"v":13889.18,"d":"1.39E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D434)*(A$2:A22023<A434)),H$2:H22023),\"\")","v":2549.4},{"v":-0.022032635129834444,"d":"-2.20%"},{"$f":"VLOOKUP(D434, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[434,"2022-03-07",1646611200,"SOLUSD",{"v":84.63,"d":"$84.63"},{"v":86.64,"d":"$86.64"},{"v":79.92,"d":"$79.92"},{"v":81.7,"d":"$81.70"},{"v":260999.6,"d":"2.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D435)*(A$2:A22023<A435)),H$2:H22023),\"\")","v":84.58},{"v":-0.034050602979427746,"d":"-3.41%"},{"$f":"VLOOKUP(D435, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A435+1","v":435},"2022-03-07",1646611200,"BTCUSD",{"v":38404.97,"d":"$38,404.97"},{"v":39557.26,"d":"$39,557.26"},{"v":37169.52,"d":"$37,169.52"},{"v":38016.47,"d":"$38,016.47"},{"v":1949.697,"d":"1.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D436)*(A$2:A22023<A436)),H$2:H22023),\"\")","v":38438.89},{"v":-0.010989391212909538,"d":"-1.10%"},{"$f":"VLOOKUP(D436, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[436,"2022-03-07",1646611200,"DOGEUSDT",{"v":0.1207,"d":"$0.12"},{"v":0.1226,"d":"$0.12"},{"v":0.1132,"d":"$0.11"},{"v":0.1167,"d":"$0.12"},{"v":511547300,"d":"5.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D437)*(A$2:A22023<A437)),H$2:H22023),\"\")","v":0.1207},{"v":-0.03314001657000831,"d":"-3.31%"},{"$f":"VLOOKUP(D437, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[437,"2022-03-07T14:30:00",1646663400,"GOOGL",{"v":131.488,"d":"$131.49"},{"v":131.735,"d":"$131.74"},{"v":126.295,"d":"$126.30"},{"v":126.3785,"d":"$126.38"},{"v":45112940,"d":"4.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D438)*(A$2:A22023<A438)),H$2:H22023),\"\")","v":131.9065},{"v":-0.04190847304719625,"d":"-4.19%"},{"$f":"VLOOKUP(D438, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[438,"2022-03-07T14:30:00",1646663400,"META",{"v":200.79,"d":"$200.79"},{"v":200.89,"d":"$200.89"},{"v":187.28,"d":"$187.28"},{"v":187.47,"d":"$187.47"},{"v":38560610,"d":"3.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D439)*(A$2:A22023<A439)),H$2:H22023),\"\")","v":200.06},{"v":-0.06293112066380091,"d":"-6.29%"},{"$f":"VLOOKUP(D439, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[439,"2022-03-07T14:30:00",1646663400,"NVDA",{"v":22.817,"d":"$22.82"},{"v":23.033,"d":"$23.03"},{"v":21.33,"d":"$21.33"},{"v":21.352,"d":"$21.35"},{"v":450820900,"d":"4.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D440)*(A$2:A22023<A440)),H$2:H22023),\"\")","v":22.936},{"v":-0.06906173700732476,"d":"-6.91%"},{"$f":"VLOOKUP(D440, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[440,"2022-03-07T14:30:00",1646663400,"MSFT",{"v":288.53,"d":"$288.53"},{"v":289.69,"d":"$289.69"},{"v":278.53,"d":"$278.53"},{"v":278.91,"d":"$278.91"},{"v":43157180,"d":"4.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D441)*(A$2:A22023<A441)),H$2:H22023),\"\")","v":289.86},{"v":-0.03777685779341744,"d":"-3.78%"},{"$f":"VLOOKUP(D441, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[441,"2022-03-08",1646697600,"DOGEUSDT",{"v":0.1168,"d":"$0.12"},{"v":0.12,"d":"$0.12"},{"v":0.1152,"d":"$0.12"},{"v":0.117,"d":"$0.12"},{"v":542985700,"d":"5.43E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D442)*(A$2:A22023<A442)),H$2:H22023),\"\")","v":0.1167},{"v":2.5706940874037354E-3,"d":"0.26%"},{"$f":"VLOOKUP(D442, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[442,"2022-03-08",1646697600,"ETHUSD",{"v":2492.12,"d":"$2,492.12"},{"v":2624.56,"d":"$2,624.56"},{"v":2481.11,"d":"$2,481.11"},{"v":2577.82,"d":"$2,577.82"},{"v":10304.19,"d":"1.03E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D443)*(A$2:A22023<A443)),H$2:H22023),\"\")","v":2493.23},{"v":0.0339278766900768,"d":"3.39%"},{"$f":"VLOOKUP(D443, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[443,"2022-03-08",1646697600,"SOLUSD",{"v":81.72,"d":"$81.72"},{"v":85.02,"d":"$85.02"},{"v":81.35,"d":"$81.35"},{"v":82.34,"d":"$82.34"},{"v":175646.4,"d":"1.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D444)*(A$2:A22023<A444)),H$2:H22023),\"\")","v":81.7},{"v":0.007833537331701335,"d":"0.78%"},{"$f":"VLOOKUP(D444, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[444,"2022-03-08",1646697600,"BTCUSD",{"v":38002.23,"d":"$38,002.23"},{"v":39377,"d":"$39,377.00"},{"v":37885.05,"d":"$37,885.05"},{"v":38753.65,"d":"$38,753.65"},{"v":1864.917,"d":"1.86E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D445)*(A$2:A22023<A445)),H$2:H22023),\"\")","v":38016.47},{"v":0.019391069186591947,"d":"1.94%"},{"$f":"VLOOKUP(D445, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[445,"2022-03-08T14:30:00",1646749800,"META",{"v":187.85,"d":"$187.85"},{"v":196.7,"d":"$196.70"},{"v":186.11,"d":"$186.11"},{"v":190.29,"d":"$190.29"},{"v":37508150,"d":"3.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D446)*(A$2:A22023<A446)),H$2:H22023),\"\")","v":187.47},{"v":0.015042406785085616,"d":"1.50%"},{"$f":"VLOOKUP(D446, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[446,"2022-03-08T14:30:00",1646749800,"NVDA",{"v":21.309,"d":"$21.31"},{"v":22.37299,"d":"$22.37"},{"v":20.65,"d":"$20.65"},{"v":21.514,"d":"$21.51"},{"v":557467200,"d":"5.57E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D447)*(A$2:A22023<A447)),H$2:H22023),\"\")","v":21.352},{"v":0.007587111277632008,"d":"0.76%"},{"$f":"VLOOKUP(D447, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[447,"2022-03-08T14:30:00",1646749800,"MSFT",{"v":277.8,"d":"$277.80"},{"v":283.96,"d":"$283.96"},{"v":270,"d":"$270.00"},{"v":275.85,"d":"$275.85"},{"v":48159480,"d":"4.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D448)*(A$2:A22023<A448)),H$2:H22023),\"\")","v":278.91},{"v":-0.010971281058405946,"d":"-1.10%"},{"$f":"VLOOKUP(D448, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[448,"2022-03-08T14:30:00",1646749800,"GOOGL",{"v":126.25,"d":"$126.25"},{"v":131.25,"d":"$131.25"},{"v":125.674685,"d":"$125.67"},{"v":127.1045,"d":"$127.10"},{"v":40427100,"d":"4.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D449)*(A$2:A22023<A449)),H$2:H22023),\"\")","v":126.3785},{"v":5.744648021617671E-3,"d":"0.57%"},{"$f":"VLOOKUP(D449, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[449,"2022-03-09",1646784000,"ETHUSD",{"v":2577.72,"d":"$2,577.72"},{"v":2774.64,"d":"$2,774.64"},{"v":2568.16,"d":"$2,568.16"},{"v":2728.45,"d":"$2,728.45"},{"v":10501.49,"d":"1.05E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D450)*(A$2:A22023<A450)),H$2:H22023),\"\")","v":2577.82},{"v":0.058433094630346405,"d":"5.84%"},{"$f":"VLOOKUP(D450, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[450,"2022-03-09",1646784000,"BTCUSD",{"v":38761.13,"d":"$38,761.13"},{"v":42591.68,"d":"$42,591.68"},{"v":38667.65,"d":"$38,667.65"},{"v":41960.02,"d":"$41,960.02"},{"v":1980.294,"d":"1.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D451)*(A$2:A22023<A451)),H$2:H22023),\"\")","v":38753.65},{"v":0.08273723894394447,"d":"8.27%"},{"$f":"VLOOKUP(D451, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[451,"2022-03-09",1646784000,"SOLUSD",{"v":82.32,"d":"$82.32"},{"v":89.9,"d":"$89.90"},{"v":81.97,"d":"$81.97"},{"v":88.11,"d":"$88.11"},{"v":262076.7,"d":"2.62E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D452)*(A$2:A22023<A452)),H$2:H22023),\"\")","v":82.34},{"v":0.07007529754675734,"d":"7.01%"},{"$f":"VLOOKUP(D452, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[452,"2022-03-09",1646784000,"DOGEUSDT",{"v":0.117,"d":"$0.12"},{"v":0.1245,"d":"$0.12"},{"v":0.1164,"d":"$0.12"},{"v":0.1215,"d":"$0.12"},{"v":538317400,"d":"5.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D453)*(A$2:A22023<A453)),H$2:H22023),\"\")","v":0.117},{"v":0.038461538461538325,"d":"3.85%"},{"$f":"VLOOKUP(D453, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[453,"2022-03-09T14:30:00",1646836200,"META",{"v":195.74,"d":"$195.74"},{"v":199.1,"d":"$199.10"},{"v":193.92,"d":"$193.92"},{"v":198.5,"d":"$198.50"},{"v":31894700,"d":"3.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D454)*(A$2:A22023<A454)),H$2:H22023),\"\")","v":190.29},{"v":0.04314467391875554,"d":"4.31%"},{"$f":"VLOOKUP(D454, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[454,"2022-03-09T14:30:00",1646836200,"MSFT",{"v":283.44,"d":"$283.44"},{"v":289.6,"d":"$289.60"},{"v":280.78,"d":"$280.78"},{"v":288.5,"d":"$288.50"},{"v":35204480,"d":"3.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D455)*(A$2:A22023<A455)),H$2:H22023),\"\")","v":275.85},{"v":0.045858256298712874,"d":"4.59%"},{"$f":"VLOOKUP(D455, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[455,"2022-03-09T14:30:00",1646836200,"NVDA",{"v":22.387,"d":"$22.39"},{"v":23.22,"d":"$23.22"},{"v":22.247,"d":"$22.25"},{"v":23.014,"d":"$23.01"},{"v":492742000,"d":"4.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D456)*(A$2:A22023<A456)),H$2:H22023),\"\")","v":21.514},{"v":0.06972204146137395,"d":"6.97%"},{"$f":"VLOOKUP(D456, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[456,"2022-03-09T14:30:00",1646836200,"GOOGL",{"v":131.25,"d":"$131.25"},{"v":133.7355,"d":"$133.74"},{"v":129.9005,"d":"$129.90"},{"v":133.42,"d":"$133.42"},{"v":37025400,"d":"3.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D457)*(A$2:A22023<A457)),H$2:H22023),\"\")","v":127.1045},{"v":0.04968746189159301,"d":"4.97%"},{"$f":"VLOOKUP(D457, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[457,"2022-03-10",1646870400,"DOGEUSDT",{"v":0.1215,"d":"$0.12"},{"v":0.1219,"d":"$0.12"},{"v":0.1145,"d":"$0.11"},{"v":0.1169,"d":"$0.12"},{"v":558408700,"d":"5.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D458)*(A$2:A22023<A458)),H$2:H22023),\"\")","v":0.1215},{"v":-0.03786008230452664,"d":"-3.79%"},{"$f":"VLOOKUP(D458, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[458,"2022-03-10",1646870400,"ETHUSD",{"v":2730.64,"d":"$2,730.64"},{"v":2733.75,"d":"$2,733.75"},{"v":2546.81,"d":"$2,546.81"},{"v":2609.54,"d":"$2,609.54"},{"v":10083.69,"d":"1.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D459)*(A$2:A22023<A459)),H$2:H22023),\"\")","v":2728.45},{"v":-0.04358152064358878,"d":"-4.36%"},{"$f":"VLOOKUP(D459, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[459,"2022-03-10",1646870400,"BTCUSD",{"v":41952.13,"d":"$41,952.13"},{"v":42053.95,"d":"$42,053.95"},{"v":38545.19,"d":"$38,545.19"},{"v":39444.45,"d":"$39,444.45"},{"v":2506.235,"d":"2.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D460)*(A$2:A22023<A460)),H$2:H22023),\"\")","v":41960.02},{"v":-0.059951592015447086,"d":"-6.00%"},{"$f":"VLOOKUP(D460, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[460,"2022-03-10",1646870400,"SOLUSD",{"v":88.16,"d":"$88.16"},{"v":88.61,"d":"$88.61"},{"v":80.76,"d":"$80.76"},{"v":82.9,"d":"$82.90"},{"v":222870,"d":"2.23E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D461)*(A$2:A22023<A461)),H$2:H22023),\"\")","v":88.11},{"v":-0.05913063216434,"d":"-5.91%"},{"$f":"VLOOKUP(D461, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[461,"2022-03-10T14:30:00",1646922600,"GOOGL",{"v":131.266,"d":"$131.27"},{"v":133.27175,"d":"$133.27"},{"v":130.9125,"d":"$130.91"},{"v":132.4295,"d":"$132.43"},{"v":27101400,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D462)*(A$2:A22023<A462)),H$2:H22023),\"\")","v":133.42},{"v":-0.00742392444910811,"d":"-0.74%"},{"$f":"VLOOKUP(D462, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[462,"2022-03-10T14:30:00",1646922600,"META",{"v":194.84,"d":"$194.84"},{"v":196.28,"d":"$196.28"},{"v":191.068,"d":"$191.07"},{"v":195.21,"d":"$195.21"},{"v":24852980,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D463)*(A$2:A22023<A463)),H$2:H22023),\"\")","v":198.5},{"v":-0.016574307304785818,"d":"-1.66%"},{"$f":"VLOOKUP(D463, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[463,"2022-03-10T14:30:00",1646922600,"NVDA",{"v":22.531,"d":"$22.53"},{"v":22.788,"d":"$22.79"},{"v":21.882,"d":"$21.88"},{"v":22.658,"d":"$22.66"},{"v":428065600,"d":"4.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D464)*(A$2:A22023<A464)),H$2:H22023),\"\")","v":23.014},{"v":-0.015468845050838564,"d":"-1.55%"},{"$f":"VLOOKUP(D464, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[464,"2022-03-10T14:30:00",1646922600,"MSFT",{"v":283.02,"d":"$283.02"},{"v":286.6,"d":"$286.60"},{"v":280.58,"d":"$280.58"},{"v":285.59,"d":"$285.59"},{"v":30628010,"d":"3.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D465)*(A$2:A22023<A465)),H$2:H22023),\"\")","v":288.5},{"v":-0.010086655112651721,"d":"-1.01%"},{"$f":"VLOOKUP(D465, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[465,"2022-03-11",1646956800,"DOGEUSDT",{"v":0.1169,"d":"$0.12"},{"v":0.1186,"d":"$0.12"},{"v":0.1137,"d":"$0.11"},{"v":0.1155,"d":"$0.12"},{"v":407557100,"d":"4.08E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D466)*(A$2:A22023<A466)),H$2:H22023),\"\")","v":0.1169},{"v":-0.0119760479041916,"d":"-1.20%"},{"$f":"VLOOKUP(D466, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[466,"2022-03-11",1646956800,"BTCUSD",{"v":39433.48,"d":"$39,433.48"},{"v":40237.22,"d":"$40,237.22"},{"v":38244.76,"d":"$38,244.76"},{"v":38729.79,"d":"$38,729.79"},{"v":2063.223,"d":"2.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D467)*(A$2:A22023<A467)),H$2:H22023),\"\")","v":39444.45},{"v":-0.018118138293219843,"d":"-1.81%"},{"$f":"VLOOKUP(D467, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[467,"2022-03-11",1646956800,"SOLUSD",{"v":82.93,"d":"$82.93"},{"v":84.35,"d":"$84.35"},{"v":80.1,"d":"$80.10"},{"v":80.68,"d":"$80.68"},{"v":185016.8,"d":"1.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D468)*(A$2:A22023<A468)),H$2:H22023),\"\")","v":82.9},{"v":-0.026779252110977092,"d":"-2.68%"},{"$f":"VLOOKUP(D468, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[468,"2022-03-11",1646956800,"ETHUSD",{"v":2607.17,"d":"$2,607.17"},{"v":2678.28,"d":"$2,678.28"},{"v":2524.21,"d":"$2,524.21"},{"v":2557.64,"d":"$2,557.64"},{"v":8977.836,"d":"8.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D469)*(A$2:A22023<A469)),H$2:H22023),\"\")","v":2609.54},{"v":-0.019888562735194792,"d":"-1.99%"},{"$f":"VLOOKUP(D469, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[469,"2022-03-11T14:30:00",1647009000,"META",{"v":192.635,"d":"$192.64"},{"v":193.56,"d":"$193.56"},{"v":186.67,"d":"$186.67"},{"v":187.61,"d":"$187.61"},{"v":34694530,"d":"3.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D470)*(A$2:A22023<A470)),H$2:H22023),\"\")","v":195.21},{"v":-0.03893243174017724,"d":"-3.89%"},{"$f":"VLOOKUP(D470, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[470,"2022-03-11T14:30:00",1647009000,"GOOGL",{"v":133.4885,"d":"$133.49"},{"v":133.7955,"d":"$133.80"},{"v":129.6315,"d":"$129.63"},{"v":129.8705,"d":"$129.87"},{"v":31526440,"d":"3.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D471)*(A$2:A22023<A471)),H$2:H22023),\"\")","v":132.4295},{"v":-0.019323489101748414,"d":"-1.93%"},{"$f":"VLOOKUP(D471, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[471,"2022-03-11T14:30:00",1647009000,"NVDA",{"v":23.022,"d":"$23.02"},{"v":23.145,"d":"$23.15"},{"v":22.046,"d":"$22.05"},{"v":22.1,"d":"$22.10"},{"v":367208600,"d":"3.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D472)*(A$2:A22023<A472)),H$2:H22023),\"\")","v":22.658},{"v":-0.024627063288904627,"d":"-2.46%"},{"$f":"VLOOKUP(D472, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[472,"2022-03-11T14:30:00",1647009000,"MSFT",{"v":287.96,"d":"$287.96"},{"v":289.51,"d":"$289.51"},{"v":279.43,"d":"$279.43"},{"v":280.07,"d":"$280.07"},{"v":27209330,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D473)*(A$2:A22023<A473)),H$2:H22023),\"\")","v":285.59},{"v":-0.019328407857417962,"d":"-1.93%"},{"$f":"VLOOKUP(D473, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[473,"2022-03-12",1647043200,"BTCUSD",{"v":38729.79,"d":"$38,729.79"},{"v":39458.58,"d":"$39,458.58"},{"v":38653.89,"d":"$38,653.89"},{"v":38822.02,"d":"$38,822.02"},{"v":962.8557,"d":"9.63E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D474)*(A$2:A22023<A474)),H$2:H22023),\"\")","v":38729.79},{"v":2.3813710324789295E-3,"d":"0.24%"},{"$f":"VLOOKUP(D474, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[474,"2022-03-12",1647043200,"DOGEUSDT",{"v":0.1154,"d":"$0.12"},{"v":0.1173,"d":"$0.12"},{"v":0.1146,"d":"$0.11"},{"v":0.1147,"d":"$0.11"},{"v":214689400,"d":"2.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D475)*(A$2:A22023<A475)),H$2:H22023),\"\")","v":0.1155},{"v":-0.006926406926407003,"d":"-0.69%"},{"$f":"VLOOKUP(D475, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[475,"2022-03-12",1647043200,"SOLUSD",{"v":80.57,"d":"$80.57"},{"v":82.77,"d":"$82.77"},{"v":80.57,"d":"$80.57"},{"v":81.41,"d":"$81.41"},{"v":122325.2,"d":"1.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D476)*(A$2:A22023<A476)),H$2:H22023),\"\")","v":80.68},{"v":0.009048091224590937,"d":"0.90%"},{"$f":"VLOOKUP(D476, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[476,"2022-03-12",1647043200,"ETHUSD",{"v":2556.45,"d":"$2,556.45"},{"v":2614.7,"d":"$2,614.70"},{"v":2554.38,"d":"$2,554.38"},{"v":2569.16,"d":"$2,569.16"},{"v":2346.508,"d":"2.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D477)*(A$2:A22023<A477)),H$2:H22023),\"\")","v":2557.64},{"v":0.00450415226536971,"d":"0.45%"},{"$f":"VLOOKUP(D477, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[477,"2022-03-13",1647129600,"SOLUSD",{"v":81.33,"d":"$81.33"},{"v":83.24,"d":"$83.24"},{"v":77.74,"d":"$77.74"},{"v":78.74,"d":"$78.74"},{"v":198170.4,"d":"1.98E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D478)*(A$2:A22023<A478)),H$2:H22023),\"\")","v":81.41},{"v":-0.03279695369119273,"d":"-3.28%"},{"$f":"VLOOKUP(D478, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[478,"2022-03-13",1647129600,"BTCUSD",{"v":38798.68,"d":"$38,798.68"},{"v":39312.5,"d":"$39,312.50"},{"v":37595.62,"d":"$37,595.62"},{"v":37790.54,"d":"$37,790.54"},{"v":737.8801,"d":"7.38E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D479)*(A$2:A22023<A479)),H$2:H22023),\"\")","v":38822.02},{"v":-0.02656945723071591,"d":"-2.66%"},{"$f":"VLOOKUP(D479, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[479,"2022-03-13",1647129600,"ETHUSD",{"v":2567.76,"d":"$2,567.76"},{"v":2602.59,"d":"$2,602.59"},{"v":2493,"d":"$2,493.00"},{"v":2516.85,"d":"$2,516.85"},{"v":3941.748,"d":"3.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D480)*(A$2:A22023<A480)),H$2:H22023),\"\")","v":2569.16},{"v":-0.020360740475486083,"d":"-2.04%"},{"$f":"VLOOKUP(D480, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[480,"2022-03-13",1647129600,"DOGEUSDT",{"v":0.1147,"d":"$0.11"},{"v":0.1164,"d":"$0.12"},{"v":0.1099,"d":"$0.11"},{"v":0.1114,"d":"$0.11"},{"v":401940000,"d":"4.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D481)*(A$2:A22023<A481)),H$2:H22023),\"\")","v":0.1147},{"v":-0.028770706190061057,"d":"-2.88%"},{"$f":"VLOOKUP(D481, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[481,"2022-03-14",1647216000,"BTCUSD",{"v":37763.37,"d":"$37,763.37"},{"v":39913.42,"d":"$39,913.42"},{"v":37567.19,"d":"$37,567.19"},{"v":39665.71,"d":"$39,665.71"},{"v":1439.768,"d":"1.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D482)*(A$2:A22023<A482)),H$2:H22023),\"\")","v":37790.54},{"v":0.04962009010720658,"d":"4.96%"},{"$f":"VLOOKUP(D482, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[482,"2022-03-14",1647216000,"ETHUSD",{"v":2517.1,"d":"$2,517.10"},{"v":2609.41,"d":"$2,609.41"},{"v":2499.8,"d":"$2,499.80"},{"v":2590.89,"d":"$2,590.89"},{"v":6213.185,"d":"6.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D483)*(A$2:A22023<A483)),H$2:H22023),\"\")","v":2516.85},{"v":0.02941772453662317,"d":"2.94%"},{"$f":"VLOOKUP(D483, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[483,"2022-03-14",1647216000,"SOLUSD",{"v":78.72,"d":"$78.72"},{"v":82.28,"d":"$82.28"},{"v":78.04,"d":"$78.04"},{"v":81.22,"d":"$81.22"},{"v":211660.1,"d":"2.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D484)*(A$2:A22023<A484)),H$2:H22023),\"\")","v":78.74},{"v":0.03149606299212593,"d":"3.15%"},{"$f":"VLOOKUP(D484, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[484,"2022-03-14",1647216000,"DOGEUSDT",{"v":0.1114,"d":"$0.11"},{"v":0.122,"d":"$0.12"},{"v":0.1102,"d":"$0.11"},{"v":0.1139,"d":"$0.11"},{"v":948689900,"d":"9.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D485)*(A$2:A22023<A485)),H$2:H22023),\"\")","v":0.1114},{"v":0.022441651705565446,"d":"2.24%"},{"$f":"VLOOKUP(D485, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[485,"2022-03-14T13:30:00",1647264600,"GOOGL",{"v":130.25,"d":"$130.25"},{"v":130.409,"d":"$130.41"},{"v":125.275,"d":"$125.28"},{"v":125.951,"d":"$125.95"},{"v":38811260,"d":"3.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D486)*(A$2:A22023<A486)),H$2:H22023),\"\")","v":129.8705},{"v":-0.030180063986817607,"d":"-3.02%"},{"$f":"VLOOKUP(D486, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[486,"2022-03-14T13:30:00",1647264600,"MSFT",{"v":280.34,"d":"$280.34"},{"v":285.3992,"d":"$285.40"},{"v":275.82,"d":"$275.82"},{"v":276.44,"d":"$276.44"},{"v":30660750,"d":"3.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D487)*(A$2:A22023<A487)),H$2:H22023),\"\")","v":280.07},{"v":-0.012961045452922426,"d":"-1.30%"},{"$f":"VLOOKUP(D487, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[487,"2022-03-14T13:30:00",1647264600,"NVDA",{"v":21.869,"d":"$21.87"},{"v":22.262,"d":"$22.26"},{"v":21.15901,"d":"$21.16"},{"v":21.33,"d":"$21.33"},{"v":385354200,"d":"3.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D488)*(A$2:A22023<A488)),H$2:H22023),\"\")","v":22.1},{"v":-0.034841628959276116,"d":"-3.48%"},{"$f":"VLOOKUP(D488, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[488,"2022-03-14T13:30:00",1647264600,"META",{"v":187.03,"d":"$187.03"},{"v":192.29,"d":"$192.29"},{"v":185.82,"d":"$185.82"},{"v":186.63,"d":"$186.63"},{"v":31010460,"d":"3.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D489)*(A$2:A22023<A489)),H$2:H22023),\"\")","v":187.61},{"v":-5.2236021534034505E-3,"d":"-0.52%"},{"$f":"VLOOKUP(D489, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[489,"2022-03-15",1647302400,"ETHUSD",{"v":2591.15,"d":"$2,591.15"},{"v":2670.41,"d":"$2,670.41"},{"v":2511.61,"d":"$2,511.61"},{"v":2619.62,"d":"$2,619.62"},{"v":14309.62,"d":"1.43E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D490)*(A$2:A22023<A490)),H$2:H22023),\"\")","v":2590.89},{"v":0.011088853637167162,"d":"1.11%"},{"$f":"VLOOKUP(D490, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[490,"2022-03-15",1647302400,"BTCUSD",{"v":39688.55,"d":"$39,688.55"},{"v":39896.13,"d":"$39,896.13"},{"v":38142.35,"d":"$38,142.35"},{"v":39302.7,"d":"$39,302.70"},{"v":1638.685,"d":"1.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D491)*(A$2:A22023<A491)),H$2:H22023),\"\")","v":39665.71},{"v":-0.009151733323316313,"d":"-0.92%"},{"$f":"VLOOKUP(D491, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[491,"2022-03-15",1647302400,"SOLUSD",{"v":81.18,"d":"$81.18"},{"v":86.03,"d":"$86.03"},{"v":78.75,"d":"$78.75"},{"v":82.85,"d":"$82.85"},{"v":211728.5,"d":"2.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D492)*(A$2:A22023<A492)),H$2:H22023),\"\")","v":81.22},{"v":0.020068948534843534,"d":"2.01%"},{"$f":"VLOOKUP(D492, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[492,{"$f":"(C493/86400)+DATE(1970,1,1)","v":"2022-03-15"},1647302400,"DOGEUSDT",{"v":0.1139,"d":"$0.11"},{"v":0.1143,"d":"$0.11"},{"v":0.1101,"d":"$0.11"},{"v":0.1126,"d":"$0.11"},{"v":417039800,"d":"4.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D493)*(A$2:A22023<A493)),H$2:H22023),\"\")","v":0.1139},{"$f":"IF(J493 = \"\", 0, (H493/J493) - 1)","v":{"v":-0.011413520632133412,"d":"-1.14%"}},{"$f":"VLOOKUP(D493, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[493,"2022-03-15T13:30:00",1647351000,"GOOGL",{"v":126.976,"d":"$126.98"},{"v":129.8545,"d":"$129.85"},{"v":125.7205,"d":"$125.72"},{"v":129.198,"d":"$129.20"},{"v":30919520,"d":"3.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D494)*(A$2:A22023<A494)),H$2:H22023),\"\")","v":125.951},{"v":0.02577986677358668,"d":"2.58%"},{"$f":"VLOOKUP(D494, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[494,"2022-03-15T13:30:00",1647351000,"META",{"v":190.8,"d":"$190.80"},{"v":192.28,"d":"$192.28"},{"v":185.911,"d":"$185.91"},{"v":192.03,"d":"$192.03"},{"v":31721680,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D495)*(A$2:A22023<A495)),H$2:H22023),\"\")","v":186.63},{"v":0.028934254942935222,"d":"2.89%"},{"$f":"VLOOKUP(D495, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[495,"2022-03-15T13:30:00",1647351000,"MSFT",{"v":280.35,"d":"$280.35"},{"v":287.82,"d":"$287.82"},{"v":278.725,"d":"$278.73"},{"v":287.15,"d":"$287.15"},{"v":34245080,"d":"3.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D496)*(A$2:A22023<A496)),H$2:H22023),\"\")","v":276.44},{"v":0.03874258428592081,"d":"3.87%"},{"$f":"VLOOKUP(D496, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[496,"2022-03-15T13:30:00",1647351000,"NVDA",{"v":21.518,"d":"$21.52"},{"v":23.038,"d":"$23.04"},{"v":21.32201,"d":"$21.32"},{"v":22.973,"d":"$22.97"},{"v":491995700,"d":"4.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D497)*(A$2:A22023<A497)),H$2:H22023),\"\")","v":21.33},{"v":0.07702766057196442,"d":"7.70%"},{"$f":"VLOOKUP(D497, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[497,"2022-03-16",1647388800,"ETHUSD",{"v":2619.59,"d":"$2,619.59"},{"v":2791,"d":"$2,791.00"},{"v":2574.89,"d":"$2,574.89"},{"v":2775.55,"d":"$2,775.55"},{"v":23117.51,"d":"2.31E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D498)*(A$2:A22023<A498)),H$2:H22023),\"\")","v":2619.62},{"v":0.05952390041303701,"d":"5.95%"},{"$f":"VLOOKUP(D498, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[498,"2022-03-16",1647388800,"SOLUSD",{"v":83.02,"d":"$83.02"},{"v":88,"d":"$88.00"},{"v":80.93,"d":"$80.93"},{"v":87.81,"d":"$87.81"},{"v":314559,"d":"3.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D499)*(A$2:A22023<A499)),H$2:H22023),\"\")","v":82.85},{"v":0.05986722993361515,"d":"5.99%"},{"$f":"VLOOKUP(D499, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A499+1","v":499},"2022-03-16",1647388800,"BTCUSD",{"v":39302.8,"d":"$39,302.80"},{"v":41693.97,"d":"$41,693.97"},{"v":38865.67,"d":"$38,865.67"},{"v":41142.76,"d":"$41,142.76"},{"v":5987.559,"d":"5.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D500)*(A$2:A22023<A500)),H$2:H22023),\"\")","v":39302.7},{"v":0.04681764866027027,"d":"4.68%"},{"$f":"VLOOKUP(D500, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[500,"2022-03-16",1647388800,"DOGEUSDT",{"v":0.1126,"d":"$0.11"},{"v":0.1171,"d":"$0.12"},{"v":0.1121,"d":"$0.11"},{"v":0.1171,"d":"$0.12"},{"v":548022400,"d":"5.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D501)*(A$2:A22023<A501)),H$2:H22023),\"\")","v":0.1126},{"v":0.039964476021314255,"d":"4.00%"},{"$f":"VLOOKUP(D501, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[501,"2022-03-16T13:30:00",1647437400,"NVDA",{"v":23.5,"d":"$23.50"},{"v":24.597,"d":"$24.60"},{"v":23.172,"d":"$23.17"},{"v":24.496,"d":"$24.50"},{"v":671421700,"d":"6.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D502)*(A$2:A22023<A502)),H$2:H22023),\"\")","v":22.973},{"v":0.06629521612327505,"d":"6.63%"},{"$f":"VLOOKUP(D502, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[502,"2022-03-16T13:30:00",1647437400,"GOOGL",{"v":130.733,"d":"$130.73"},{"v":133.333,"d":"$133.33"},{"v":128.7345,"d":"$128.73"},{"v":133.2805,"d":"$133.28"},{"v":35576980,"d":"3.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D503)*(A$2:A22023<A503)),H$2:H22023),\"\")","v":129.198},{"v":0.03159878635892177,"d":"3.16%"},{"$f":"VLOOKUP(D503, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[503,"2022-03-16T13:30:00",1647437400,"META",{"v":194.7,"d":"$194.70"},{"v":203.73,"d":"$203.73"},{"v":194.52,"d":"$194.52"},{"v":203.63,"d":"$203.63"},{"v":40640260,"d":"4.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D504)*(A$2:A22023<A504)),H$2:H22023),\"\")","v":192.03},{"v":0.06040722803728582,"d":"6.04%"},{"$f":"VLOOKUP(D504, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[504,"2022-03-16T13:30:00",1647437400,"MSFT",{"v":289.11,"d":"$289.11"},{"v":294.57,"d":"$294.57"},{"v":283.2,"d":"$283.20"},{"v":294.39,"d":"$294.39"},{"v":37826330,"d":"3.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D505)*(A$2:A22023<A505)),H$2:H22023),\"\")","v":287.15},{"v":0.025213303151663036,"d":"2.52%"},{"$f":"VLOOKUP(D505, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[505,"2022-03-17",1647475200,"BTCUSD",{"v":41142.76,"d":"$41,142.76"},{"v":41497.24,"d":"$41,497.24"},{"v":40449.06,"d":"$40,449.06"},{"v":40963.22,"d":"$40,963.22"},{"v":1657.763,"d":"1.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D506)*(A$2:A22023<A506)),H$2:H22023),\"\")","v":41142.76},{"v":-0.004363829747931369,"d":"-0.44%"},{"$f":"VLOOKUP(D506, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[506,"2022-03-17",1647475200,"SOLUSD",{"v":87.8,"d":"$87.80"},{"v":91.02,"d":"$91.02"},{"v":86.67,"d":"$86.67"},{"v":87.89,"d":"$87.89"},{"v":263027.3,"d":"2.63E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D507)*(A$2:A22023<A507)),H$2:H22023),\"\")","v":87.81},{"v":9.110579660631668E-4,"d":"0.09%"},{"$f":"VLOOKUP(D507, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[507,"2022-03-17",1647475200,"DOGEUSDT",{"v":0.117,"d":"$0.12"},{"v":0.1194,"d":"$0.12"},{"v":0.1158,"d":"$0.12"},{"v":0.1163,"d":"$0.12"},{"v":444108900,"d":"4.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D508)*(A$2:A22023<A508)),H$2:H22023),\"\")","v":0.1171},{"v":-6.8317677198974636E-3,"d":"-0.68%"},{"$f":"VLOOKUP(D508, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[508,"2022-03-17",1647475200,"ETHUSD",{"v":2775.55,"d":"$2,775.55"},{"v":2840.49,"d":"$2,840.49"},{"v":2744.06,"d":"$2,744.06"},{"v":2815.51,"d":"$2,815.51"},{"v":13830.34,"d":"1.38E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D509)*(A$2:A22023<A509)),H$2:H22023),\"\")","v":2775.55},{"v":0.014397146511502257,"d":"1.44%"},{"$f":"VLOOKUP(D509, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[509,"2022-03-17T13:30:00",1647523800,"NVDA",{"v":24.12,"d":"$24.12"},{"v":24.842,"d":"$24.84"},{"v":23.906,"d":"$23.91"},{"v":24.766,"d":"$24.77"},{"v":471941200,"d":"4.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D510)*(A$2:A22023<A510)),H$2:H22023),\"\")","v":24.496},{"v":0.011022207707380716,"d":"1.10%"},{"$f":"VLOOKUP(D510, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[510,"2022-03-17T13:30:00",1647523800,"MSFT",{"v":293.29,"d":"$293.29"},{"v":295.61,"d":"$295.61"},{"v":289.37,"d":"$289.37"},{"v":295.22,"d":"$295.22"},{"v":30816630,"d":"3.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D511)*(A$2:A22023<A511)),H$2:H22023),\"\")","v":294.39},{"v":2.819389245558801E-3,"d":"0.28%"},{"$f":"VLOOKUP(D511, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[511,"2022-03-17T13:30:00",1647523800,"META",{"v":201.7,"d":"$201.70"},{"v":208.04,"d":"$208.04"},{"v":201.11,"d":"$201.11"},{"v":207.84,"d":"$207.84"},{"v":29499680,"d":"2.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D512)*(A$2:A22023<A512)),H$2:H22023),\"\")","v":203.63},{"v":0.02067475322889556,"d":"2.07%"},{"$f":"VLOOKUP(D512, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[512,"2022-03-17T13:30:00",1647523800,"GOOGL",{"v":133.149,"d":"$133.15"},{"v":134.0804,"d":"$134.08"},{"v":132.185,"d":"$132.19"},{"v":133.839,"d":"$133.84"},{"v":28263920,"d":"2.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D513)*(A$2:A22023<A513)),H$2:H22023),\"\")","v":133.2805},{"v":0.004190410450140902,"d":"0.42%"},{"$f":"VLOOKUP(D513, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[513,"2022-03-18",1647561600,"BTCUSD",{"v":40963.22,"d":"$40,963.22"},{"v":42362,"d":"$42,362.00"},{"v":40068.88,"d":"$40,068.88"},{"v":41794.37,"d":"$41,794.37"},{"v":2125.123,"d":"2.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D514)*(A$2:A22023<A514)),H$2:H22023),\"\")","v":40963.22},{"v":0.02029015297137282,"d":"2.03%"},{"$f":"VLOOKUP(D514, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[514,"2022-03-18",1647561600,"DOGEUSDT",{"v":0.1164,"d":"$0.12"},{"v":0.1196,"d":"$0.12"},{"v":0.1142,"d":"$0.11"},{"v":0.1191,"d":"$0.12"},{"v":431655800,"d":"4.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D515)*(A$2:A22023<A515)),H$2:H22023),\"\")","v":0.1163},{"v":0.024075666380051652,"d":"2.41%"},{"$f":"VLOOKUP(D515, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[515,"2022-03-18",1647561600,"SOLUSD",{"v":87.91,"d":"$87.91"},{"v":92.29,"d":"$92.29"},{"v":84.43,"d":"$84.43"},{"v":89.83,"d":"$89.83"},{"v":246344.6,"d":"2.46E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D516)*(A$2:A22023<A516)),H$2:H22023),\"\")","v":87.89},{"v":0.02207304585277048,"d":"2.21%"},{"$f":"VLOOKUP(D516, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[516,"2022-03-18",1647561600,"ETHUSD",{"v":2813.64,"d":"$2,813.64"},{"v":2987.47,"d":"$2,987.47"},{"v":2766.45,"d":"$2,766.45"},{"v":2940.06,"d":"$2,940.06"},{"v":18897.78,"d":"1.89E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D517)*(A$2:A22023<A517)),H$2:H22023),\"\")","v":2815.51},{"v":0.04423710091599742,"d":"4.42%"},{"$f":"VLOOKUP(D517, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[517,"2022-03-18T13:30:00",1647610200,"GOOGL",{"v":133.4245,"d":"$133.42"},{"v":136.244,"d":"$136.24"},{"v":132.25825,"d":"$132.26"},{"v":136.1255,"d":"$136.13"},{"v":44566900,"d":"4.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D518)*(A$2:A22023<A518)),H$2:H22023),\"\")","v":133.839},{"v":0.017083959085169464,"d":"1.71%"},{"$f":"VLOOKUP(D518, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[518,"2022-03-18T13:30:00",1647610200,"NVDA",{"v":24.799,"d":"$24.80"},{"v":26.56899,"d":"$26.57"},{"v":24.624,"d":"$24.62"},{"v":26.453,"d":"$26.45"},{"v":730718600,"d":"7.31E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D519)*(A$2:A22023<A519)),H$2:H22023),\"\")","v":24.766},{"v":0.06811758055398531,"d":"6.81%"},{"$f":"VLOOKUP(D519, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[519,"2022-03-18T13:30:00",1647610200,"META",{"v":206.7,"d":"$206.70"},{"v":216.8,"d":"$216.80"},{"v":206,"d":"$206.00"},{"v":216.49,"d":"$216.49"},{"v":52127980,"d":"5.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D520)*(A$2:A22023<A520)),H$2:H22023),\"\")","v":207.84},{"v":0.041618552732871406,"d":"4.16%"},{"$f":"VLOOKUP(D520, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[520,"2022-03-18T13:30:00",1647610200,"MSFT",{"v":295.37,"d":"$295.37"},{"v":301,"d":"$301.00"},{"v":292.73,"d":"$292.73"},{"v":300.43,"d":"$300.43"},{"v":43390620,"d":"4.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D521)*(A$2:A22023<A521)),H$2:H22023),\"\")","v":295.22},{"v":0.017647855836325332,"d":"1.76%"},{"$f":"VLOOKUP(D521, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[521,"2022-03-19",1647648000,"ETHUSD",{"v":2941.39,"d":"$2,941.39"},{"v":2986.98,"d":"$2,986.98"},{"v":2888.88,"d":"$2,888.88"},{"v":2949.68,"d":"$2,949.68"},{"v":11236.69,"d":"1.12E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D522)*(A$2:A22023<A522)),H$2:H22023),\"\")","v":2940.06},{"v":3.272042067168579E-3,"d":"0.33%"},{"$f":"VLOOKUP(D522, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[522,"2022-03-19",1647648000,"SOLUSD",{"v":89.91,"d":"$89.91"},{"v":94.6,"d":"$94.60"},{"v":89.22,"d":"$89.22"},{"v":92.37,"d":"$92.37"},{"v":298185.5,"d":"2.98E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D523)*(A$2:A22023<A523)),H$2:H22023),\"\")","v":89.83},{"v":0.028275631748859054,"d":"2.83%"},{"$f":"VLOOKUP(D523, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[523,"2022-03-19",1647648000,"BTCUSD",{"v":41781.96,"d":"$41,781.96"},{"v":42405.01,"d":"$42,405.01"},{"v":41553.88,"d":"$41,553.88"},{"v":42235.31,"d":"$42,235.31"},{"v":976.8889,"d":"9.77E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D524)*(A$2:A22023<A524)),H$2:H22023),\"\")","v":41794.37},{"v":0.010550224826932242,"d":"1.06%"},{"$f":"VLOOKUP(D524, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[524,"2022-03-19",1647648000,"DOGEUSDT",{"v":0.1192,"d":"$0.12"},{"v":0.1251,"d":"$0.13"},{"v":0.1183,"d":"$0.12"},{"v":0.1236,"d":"$0.12"},{"v":678711400,"d":"6.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D525)*(A$2:A22023<A525)),H$2:H22023),\"\")","v":0.1191},{"v":0.037783375314861534,"d":"3.78%"},{"$f":"VLOOKUP(D525, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[525,"2022-03-20",1647734400,"SOLUSD",{"v":92.35,"d":"$92.35"},{"v":92.58,"d":"$92.58"},{"v":87.92,"d":"$87.92"},{"v":88.64,"d":"$88.64"},{"v":179604.9,"d":"1.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D526)*(A$2:A22023<A526)),H$2:H22023),\"\")","v":92.37},{"v":-0.04038107610696118,"d":"-4.04%"},{"$f":"VLOOKUP(D526, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[526,"2022-03-20",1647734400,"ETHUSD",{"v":2953.58,"d":"$2,953.58"},{"v":2964.99,"d":"$2,964.99"},{"v":2817.65,"d":"$2,817.65"},{"v":2859.93,"d":"$2,859.93"},{"v":5255.803,"d":"5.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D527)*(A$2:A22023<A527)),H$2:H22023),\"\")","v":2949.68},{"v":-0.030427029372677716,"d":"-3.04%"},{"$f":"VLOOKUP(D527, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[527,"2022-03-20",1647734400,"DOGEUSDT",{"v":0.1235,"d":"$0.12"},{"v":0.1241,"d":"$0.12"},{"v":0.1174,"d":"$0.12"},{"v":0.1191,"d":"$0.12"},{"v":425713400,"d":"4.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D528)*(A$2:A22023<A528)),H$2:H22023),\"\")","v":0.1236},{"v":-0.036407766990291246,"d":"-3.64%"},{"$f":"VLOOKUP(D528, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[528,"2022-03-20",1647734400,"BTCUSD",{"v":42240.43,"d":"$42,240.43"},{"v":42324.06,"d":"$42,324.06"},{"v":40930.2,"d":"$40,930.20"},{"v":41242.14,"d":"$41,242.14"},{"v":1061.353,"d":"1.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D529)*(A$2:A22023<A529)),H$2:H22023),\"\")","v":42235.31},{"v":-0.023515158288171634,"d":"-2.35%"},{"$f":"VLOOKUP(D529, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[529,"2022-03-21",1647820800,"SOLUSD",{"v":88.64,"d":"$88.64"},{"v":91.32,"d":"$91.32"},{"v":86.75,"d":"$86.75"},{"v":88.64,"d":"$88.64"},{"v":227668.1,"d":"2.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D530)*(A$2:A22023<A530)),H$2:H22023),\"\")","v":88.64},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D530, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[530,"2022-03-21",1647820800,"DOGEUSDT",{"v":0.1191,"d":"$0.12"},{"v":0.1217,"d":"$0.12"},{"v":0.1176,"d":"$0.12"},{"v":0.1192,"d":"$0.12"},{"v":403696500,"d":"4.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D531)*(A$2:A22023<A531)),H$2:H22023),\"\")","v":0.1191},{"v":8.3963056255242918E-4,"d":"0.08%"},{"$f":"VLOOKUP(D531, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[531,"2022-03-21",1647820800,"BTCUSD",{"v":41293.19,"d":"$41,293.19"},{"v":41588.7,"d":"$41,588.70"},{"v":40516.86,"d":"$40,516.86"},{"v":41043.14,"d":"$41,043.14"},{"v":1779.498,"d":"1.78E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D532)*(A$2:A22023<A532)),H$2:H22023),\"\")","v":41242.14},{"v":-0.004825161836897851,"d":"-0.48%"},{"$f":"VLOOKUP(D532, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[532,"2022-03-21",1647820800,"ETHUSD",{"v":2858.66,"d":"$2,858.66"},{"v":2962.79,"d":"$2,962.79"},{"v":2833.3,"d":"$2,833.30"},{"v":2895.38,"d":"$2,895.38"},{"v":13092.05,"d":"1.31E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D533)*(A$2:A22023<A533)),H$2:H22023),\"\")","v":2859.93},{"v":0.012395408279223696,"d":"1.24%"},{"$f":"VLOOKUP(D533, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[533,"2022-03-21T13:30:00",1647869400,"META",{"v":214.5,"d":"$214.50"},{"v":214.71,"d":"$214.71"},{"v":207.63,"d":"$207.63"},{"v":211.49,"d":"$211.49"},{"v":30142340,"d":"3.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D534)*(A$2:A22023<A534)),H$2:H22023),\"\")","v":216.49},{"v":-0.023095755000230977,"d":"-2.31%"},{"$f":"VLOOKUP(D534, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[534,"2022-03-21T13:30:00",1647869400,"NVDA",{"v":26.507,"d":"$26.51"},{"v":27.15199,"d":"$27.15"},{"v":25.967,"d":"$25.97"},{"v":26.734,"d":"$26.73"},{"v":591727100,"d":"5.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D535)*(A$2:A22023<A535)),H$2:H22023),\"\")","v":26.453},{"v":0.01062261369220896,"d":"1.06%"},{"$f":"VLOOKUP(D535, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[535,"2022-03-21T13:30:00",1647869400,"MSFT",{"v":298.89,"d":"$298.89"},{"v":300.14,"d":"$300.14"},{"v":294.9,"d":"$294.90"},{"v":299.16,"d":"$299.16"},{"v":28351240,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D536)*(A$2:A22023<A536)),H$2:H22023),\"\")","v":300.43},{"v":-0.004227274240255596,"d":"-0.42%"},{"$f":"VLOOKUP(D536, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[536,"2022-03-21T13:30:00",1647869400,"GOOGL",{"v":136.1635,"d":"$136.16"},{"v":137.05,"d":"$137.05"},{"v":134.09225,"d":"$134.09"},{"v":136.1015,"d":"$136.10"},{"v":26831680,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D537)*(A$2:A22023<A537)),H$2:H22023),\"\")","v":136.1255},{"v":-1.7630789234934774E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D537, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[537,"2022-03-22",1647907200,"SOLUSD",{"v":88.6,"d":"$88.60"},{"v":94.08,"d":"$94.08"},{"v":88.06,"d":"$88.06"},{"v":90.47,"d":"$90.47"},{"v":271649.7,"d":"2.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D538)*(A$2:A22023<A538)),H$2:H22023),\"\")","v":88.64},{"v":0.020645306859205848,"d":"2.06%"},{"$f":"VLOOKUP(D538, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[538,"2022-03-22",1647907200,"BTCUSD",{"v":41018.36,"d":"$41,018.36"},{"v":43337.41,"d":"$43,337.41"},{"v":40901.13,"d":"$40,901.13"},{"v":42393.41,"d":"$42,393.41"},{"v":2375.67,"d":"2.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D539)*(A$2:A22023<A539)),H$2:H22023),\"\")","v":41043.14},{"v":0.032898798678658636,"d":"3.29%"},{"$f":"VLOOKUP(D539, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[539,"2022-03-22",1647907200,"DOGEUSDT",{"v":0.1193,"d":"$0.12"},{"v":0.1257,"d":"$0.13"},{"v":0.1186,"d":"$0.12"},{"v":0.1224,"d":"$0.12"},{"v":640695800,"d":"6.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D540)*(A$2:A22023<A540)),H$2:H22023),\"\")","v":0.1192},{"v":0.02684563758389258,"d":"2.68%"},{"$f":"VLOOKUP(D540, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[540,"2022-03-22",1647907200,"ETHUSD",{"v":2889.28,"d":"$2,889.28"},{"v":3052.78,"d":"$3,052.78"},{"v":2887.67,"d":"$2,887.67"},{"v":2971.39,"d":"$2,971.39"},{"v":14442.1,"d":"1.44E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D541)*(A$2:A22023<A541)),H$2:H22023),\"\")","v":2895.38},{"v":0.02625216724575008,"d":"2.63%"},{"$f":"VLOOKUP(D541, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[541,"2022-03-22T13:30:00",1647955800,"MSFT",{"v":299.8,"d":"$299.80"},{"v":305,"d":"$305.00"},{"v":298.77,"d":"$298.77"},{"v":304.06,"d":"$304.06"},{"v":27599690,"d":"2.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D542)*(A$2:A22023<A542)),H$2:H22023),\"\")","v":299.16},{"v":0.016379195079555986,"d":"1.64%"},{"$f":"VLOOKUP(D542, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[542,"2022-03-22T13:30:00",1647955800,"META",{"v":211.37,"d":"$211.37"},{"v":219.46,"d":"$219.46"},{"v":210.18,"d":"$210.18"},{"v":216.65,"d":"$216.65"},{"v":31998800,"d":"3.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D543)*(A$2:A22023<A543)),H$2:H22023),\"\")","v":211.49},{"v":0.024398316705281475,"d":"2.44%"},{"$f":"VLOOKUP(D543, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[543,"2022-03-22T13:30:00",1647955800,"NVDA",{"v":26.727,"d":"$26.73"},{"v":27.238,"d":"$27.24"},{"v":26.072,"d":"$26.07"},{"v":26.524,"d":"$26.52"},{"v":547007100,"d":"5.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D544)*(A$2:A22023<A544)),H$2:H22023),\"\")","v":26.734},{"v":-0.007855165706590839,"d":"-0.79%"},{"$f":"VLOOKUP(D544, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[544,"2022-03-22T13:30:00",1647955800,"GOOGL",{"v":136.1015,"d":"$136.10"},{"v":141.05,"d":"$141.05"},{"v":136.1015,"d":"$136.10"},{"v":139.868,"d":"$139.87"},{"v":35495540,"d":"3.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D545)*(A$2:A22023<A545)),H$2:H22023),\"\")","v":136.1015},{"v":0.0276741990352789,"d":"2.77%"},{"$f":"VLOOKUP(D545, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[545,"2022-03-23",1647993600,"SOLUSD",{"v":90.47,"d":"$90.47"},{"v":96.44,"d":"$96.44"},{"v":89.4,"d":"$89.40"},{"v":94.94,"d":"$94.94"},{"v":262694,"d":"2.63E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D546)*(A$2:A22023<A546)),H$2:H22023),\"\")","v":90.47},{"v":0.04940864374930909,"d":"4.94%"},{"$f":"VLOOKUP(D546, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[546,"2022-03-23",1647993600,"DOGEUSDT",{"v":0.1224,"d":"$0.12"},{"v":0.1314,"d":"$0.13"},{"v":0.121,"d":"$0.12"},{"v":0.1298,"d":"$0.13"},{"v":1136680000,"d":"1.14E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D547)*(A$2:A22023<A547)),H$2:H22023),\"\")","v":0.1224},{"v":0.06045751633986929,"d":"6.05%"},{"$f":"VLOOKUP(D547, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[547,"2022-03-23",1647993600,"BTCUSD",{"v":42393.62,"d":"$42,393.62"},{"v":43021.73,"d":"$43,021.73"},{"v":41779.11,"d":"$41,779.11"},{"v":42925.41,"d":"$42,925.41"},{"v":1906.724,"d":"1.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D548)*(A$2:A22023<A548)),H$2:H22023),\"\")","v":42393.41},{"v":0.012549120252416612,"d":"1.25%"},{"$f":"VLOOKUP(D548, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[548,"2022-03-23",1647993600,"ETHUSD",{"v":2970.37,"d":"$2,970.37"},{"v":3047.06,"d":"$3,047.06"},{"v":2921.79,"d":"$2,921.79"},{"v":3037.54,"d":"$3,037.54"},{"v":5774.124,"d":"5.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D549)*(A$2:A22023<A549)),H$2:H22023),\"\")","v":2971.39},{"v":0.022262308212654736,"d":"2.23%"},{"$f":"VLOOKUP(D549, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[549,"2022-03-23T13:30:00",1648042200,"GOOGL",{"v":138.7025,"d":"$138.70"},{"v":139.5885,"d":"$139.59"},{"v":137.835,"d":"$137.84"},{"v":138.2755,"d":"$138.28"},{"v":25153400,"d":"2.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D550)*(A$2:A22023<A550)),H$2:H22023),\"\")","v":139.868},{"v":-0.011385735121686169,"d":"-1.14%"},{"$f":"VLOOKUP(D550, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[550,"2022-03-23T13:30:00",1648042200,"MSFT",{"v":300.51,"d":"$300.51"},{"v":303.23,"d":"$303.23"},{"v":297.7201,"d":"$297.72"},{"v":299.49,"d":"$299.49"},{"v":25715380,"d":"2.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D551)*(A$2:A22023<A551)),H$2:H22023),\"\")","v":304.06},{"v":-0.015029928303624263,"d":"-1.50%"},{"$f":"VLOOKUP(D551, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[551,"2022-03-23T13:30:00",1648042200,"META",{"v":213.33,"d":"$213.33"},{"v":216.7988,"d":"$216.80"},{"v":212.16,"d":"$212.16"},{"v":213.46,"d":"$213.46"},{"v":23717320,"d":"2.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D552)*(A$2:A22023<A552)),H$2:H22023),\"\")","v":216.65},{"v":-0.014724209554581091,"d":"-1.47%"},{"$f":"VLOOKUP(D552, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[552,"2022-03-23T13:30:00",1648042200,"NVDA",{"v":26.126,"d":"$26.13"},{"v":26.6115,"d":"$26.61"},{"v":25.57501,"d":"$25.58"},{"v":25.634,"d":"$25.63"},{"v":502119900,"d":"5.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D553)*(A$2:A22023<A553)),H$2:H22023),\"\")","v":26.524},{"v":-0.03355451666415321,"d":"-3.36%"},{"$f":"VLOOKUP(D553, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[553,"2022-03-24",1648080000,"SOLUSD",{"v":94.99,"d":"$94.99"},{"v":103.78,"d":"$103.78"},{"v":93.51,"d":"$93.51"},{"v":102.36,"d":"$102.36"},{"v":378213.8,"d":"3.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D554)*(A$2:A22023<A554)),H$2:H22023),\"\")","v":94.94},{"v":0.07815462397303552,"d":"7.82%"},{"$f":"VLOOKUP(D554, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[554,"2022-03-24",1648080000,"ETHUSD",{"v":3038,"d":"$3,038.00"},{"v":3130,"d":"$3,130.00"},{"v":3003.75,"d":"$3,003.75"},{"v":3112.23,"d":"$3,112.23"},{"v":16006.08,"d":"1.60E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D555)*(A$2:A22023<A555)),H$2:H22023),\"\")","v":3037.54},{"v":0.0245889766060694,"d":"2.46%"},{"$f":"VLOOKUP(D555, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[555,"2022-03-24",1648080000,"BTCUSD",{"v":42912.21,"d":"$42,912.21"},{"v":44240,"d":"$44,240.00"},{"v":42636.54,"d":"$42,636.54"},{"v":44025.99,"d":"$44,025.99"},{"v":2175.231,"d":"2.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D556)*(A$2:A22023<A556)),H$2:H22023),\"\")","v":42925.41},{"v":0.0256393590649453,"d":"2.56%"},{"$f":"VLOOKUP(D556, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[556,{"$f":"(C557/86400)+DATE(1970,1,1)","v":"2022-03-24"},1648080000,"DOGEUSDT",{"v":0.1299,"d":"$0.13"},{"v":0.1413,"d":"$0.14"},{"v":0.1277,"d":"$0.13"},{"v":0.1368,"d":"$0.14"},{"v":2168603000,"d":"2.17E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D557)*(A$2:A22023<A557)),H$2:H22023),\"\")","v":0.1298},{"$f":"IF(J557 = \"\", 0, (H557/J557) - 1)","v":{"v":0.053929121725732054,"d":"5.39%"}},{"$f":"VLOOKUP(D557, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[557,"2022-03-24T13:30:00",1648128600,"META",{"v":215,"d":"$215.00"},{"v":220.67,"d":"$220.67"},{"v":214.79,"d":"$214.79"},{"v":219.57,"d":"$219.57"},{"v":31502310,"d":"3.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D558)*(A$2:A22023<A558)),H$2:H22023),\"\")","v":213.46},{"v":0.02862362971985366,"d":"2.86%"},{"$f":"VLOOKUP(D558, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[558,"2022-03-24T13:30:00",1648128600,"MSFT",{"v":299.14,"d":"$299.14"},{"v":304.2,"d":"$304.20"},{"v":298.315,"d":"$298.32"},{"v":304.1,"d":"$304.10"},{"v":24484460,"d":"2.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D559)*(A$2:A22023<A559)),H$2:H22023),\"\")","v":299.49},{"v":0.015392834485291607,"d":"1.54%"},{"$f":"VLOOKUP(D559, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[559,"2022-03-24T13:30:00",1648128600,"NVDA",{"v":26.166,"d":"$26.17"},{"v":28.31999,"d":"$28.32"},{"v":25.907,"d":"$25.91"},{"v":28.15,"d":"$28.15"},{"v":877379100,"d":"8.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D560)*(A$2:A22023<A560)),H$2:H22023),\"\")","v":25.634},{"v":0.09815089334477634,"d":"9.82%"},{"$f":"VLOOKUP(D560, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[560,"2022-03-24T13:30:00",1648128600,"GOOGL",{"v":139.2,"d":"$139.20"},{"v":141.61875,"d":"$141.62"},{"v":137.7505,"d":"$137.75"},{"v":141.572,"d":"$141.57"},{"v":26396560,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D561)*(A$2:A22023<A561)),H$2:H22023),\"\")","v":138.2755},{"v":0.023840087361824747,"d":"2.38%"},{"$f":"VLOOKUP(D561, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[561,"2022-03-25",1648166400,"DOGEUSDT",{"v":0.1368,"d":"$0.14"},{"v":0.1377,"d":"$0.14"},{"v":0.1274,"d":"$0.13"},{"v":0.1308,"d":"$0.13"},{"v":1191949000,"d":"1.19E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D562)*(A$2:A22023<A562)),H$2:H22023),\"\")","v":0.1368},{"v":-0.04385964912280704,"d":"-4.39%"},{"$f":"VLOOKUP(D562, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[562,"2022-03-25",1648166400,"BTCUSD",{"v":44025.99,"d":"$44,025.99"},{"v":45137.12,"d":"$45,137.12"},{"v":43616.88,"d":"$43,616.88"},{"v":44320.6,"d":"$44,320.60"},{"v":1725.072,"d":"1.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D563)*(A$2:A22023<A563)),H$2:H22023),\"\")","v":44025.99},{"v":6.6917291354493535E-3,"d":"0.67%"},{"$f":"VLOOKUP(D563, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A563+1","v":563},"2022-03-25",1648166400,"SOLUSD",{"v":102.31,"d":"$102.31"},{"v":104.92,"d":"$104.92"},{"v":97.12,"d":"$97.12"},{"v":98.62,"d":"$98.62"},{"v":257622,"d":"2.58E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D564)*(A$2:A22023<A564)),H$2:H22023),\"\")","v":102.36},{"v":-0.03653771004298545,"d":"-3.65%"},{"$f":"VLOOKUP(D564, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[564,"2022-03-25",1648166400,"ETHUSD",{"v":3113.66,"d":"$3,113.66"},{"v":3195.49,"d":"$3,195.49"},{"v":3078.33,"d":"$3,078.33"},{"v":3106.13,"d":"$3,106.13"},{"v":15288.11,"d":"1.53E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D565)*(A$2:A22023<A565)),H$2:H22023),\"\")","v":3112.23},{"v":-0.001960009382339978,"d":"-0.20%"},{"$f":"VLOOKUP(D565, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[565,"2022-03-25T13:30:00",1648215000,"MSFT",{"v":305.23,"d":"$305.23"},{"v":305.5,"d":"$305.50"},{"v":299.2855,"d":"$299.29"},{"v":303.68,"d":"$303.68"},{"v":22566450,"d":"2.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D566)*(A$2:A22023<A566)),H$2:H22023),\"\")","v":304.1},{"v":-1.3811246300559077E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D566, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[566,"2022-03-25T13:30:00",1648215000,"NVDA",{"v":27.886,"d":"$27.89"},{"v":28.358,"d":"$28.36"},{"v":27.271,"d":"$27.27"},{"v":27.692,"d":"$27.69"},{"v":579016200,"d":"5.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D567)*(A$2:A22023<A567)),H$2:H22023),\"\")","v":28.15},{"v":-0.016269982238010572,"d":"-1.63%"},{"$f":"VLOOKUP(D567, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[567,"2022-03-25T13:30:00",1648215000,"GOOGL",{"v":141.916,"d":"$141.92"},{"v":142.035,"d":"$142.04"},{"v":139.7375,"d":"$139.74"},{"v":141.673,"d":"$141.67"},{"v":24143080,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D568)*(A$2:A22023<A568)),H$2:H22023),\"\")","v":141.572},{"v":7.1341790749590572E-4,"d":"0.07%"},{"$f":"VLOOKUP(D568, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[568,"2022-03-25T13:30:00",1648215000,"META",{"v":220.51,"d":"$220.51"},{"v":225.5,"d":"$225.50"},{"v":218.8901,"d":"$218.89"},{"v":221.82,"d":"$221.82"},{"v":40039030,"d":"4.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D569)*(A$2:A22023<A569)),H$2:H22023),\"\")","v":219.57},{"v":0.010247301543926834,"d":"1.02%"},{"$f":"VLOOKUP(D569, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[569,"2022-03-26",1648252800,"BTCUSD",{"v":44340.49,"d":"$44,340.49"},{"v":44815.31,"d":"$44,815.31"},{"v":44101,"d":"$44,101.00"},{"v":44535.65,"d":"$44,535.65"},{"v":494.7242,"d":"4.95E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D570)*(A$2:A22023<A570)),H$2:H22023),\"\")","v":44320.6},{"v":0.004852145503445371,"d":"0.49%"},{"$f":"VLOOKUP(D570, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[570,"2022-03-26",1648252800,"DOGEUSDT",{"v":0.1308,"d":"$0.13"},{"v":0.1369,"d":"$0.14"},{"v":0.1289,"d":"$0.13"},{"v":0.136,"d":"$0.14"},{"v":780328900,"d":"7.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D571)*(A$2:A22023<A571)),H$2:H22023),\"\")","v":0.1308},{"v":0.03975535168195732,"d":"3.98%"},{"$f":"VLOOKUP(D571, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[571,"2022-03-26",1648252800,"ETHUSD",{"v":3106.32,"d":"$3,106.32"},{"v":3154.76,"d":"$3,154.76"},{"v":3087.2,"d":"$3,087.20"},{"v":3147.22,"d":"$3,147.22"},{"v":2430.505,"d":"2.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D572)*(A$2:A22023<A572)),H$2:H22023),\"\")","v":3106.13},{"v":0.013228680061684317,"d":"1.32%"},{"$f":"VLOOKUP(D572, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[572,"2022-03-26",1648252800,"SOLUSD",{"v":98.69,"d":"$98.69"},{"v":103.36,"d":"$103.36"},{"v":97.75,"d":"$97.75"},{"v":101.82,"d":"$101.82"},{"v":178003.7,"d":"1.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D573)*(A$2:A22023<A573)),H$2:H22023),\"\")","v":98.62},{"v":0.03244777935510035,"d":"3.24%"},{"$f":"VLOOKUP(D573, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[573,"2022-03-27",1648339200,"SOLUSD",{"v":101.84,"d":"$101.84"},{"v":107.51,"d":"$107.51"},{"v":98.81,"d":"$98.81"},{"v":107.09,"d":"$107.09"},{"v":199564.2,"d":"2.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D574)*(A$2:A22023<A574)),H$2:H22023),\"\")","v":101.82},{"v":0.05175800432135147,"d":"5.18%"},{"$f":"VLOOKUP(D574, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[574,"2022-03-27",1648339200,"ETHUSD",{"v":3148.74,"d":"$3,148.74"},{"v":3300,"d":"$3,300.00"},{"v":3128.87,"d":"$3,128.87"},{"v":3298.06,"d":"$3,298.06"},{"v":5159.697,"d":"5.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D575)*(A$2:A22023<A575)),H$2:H22023),\"\")","v":3147.22},{"v":0.047928012658790875,"d":"4.79%"},{"$f":"VLOOKUP(D575, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[575,"2022-03-27",1648339200,"DOGEUSDT",{"v":0.1361,"d":"$0.14"},{"v":0.1456,"d":"$0.15"},{"v":0.1354,"d":"$0.14"},{"v":0.1448,"d":"$0.14"},{"v":1864810000,"d":"1.86E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D576)*(A$2:A22023<A576)),H$2:H22023),\"\")","v":0.136},{"v":0.06470588235294117,"d":"6.47%"},{"$f":"VLOOKUP(D576, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[576,"2022-03-27",1648339200,"BTCUSD",{"v":44553.24,"d":"$44,553.24"},{"v":46950,"d":"$46,950.00"},{"v":44456.9,"d":"$44,456.90"},{"v":46864.39,"d":"$46,864.39"},{"v":1548.889,"d":"1.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D577)*(A$2:A22023<A577)),H$2:H22023),\"\")","v":44535.65},{"v":0.05228934572640109,"d":"5.23%"},{"$f":"VLOOKUP(D577, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[577,"2022-03-28",1648425600,"DOGEUSDT",{"v":0.1447,"d":"$0.14"},{"v":0.1537,"d":"$0.15"},{"v":0.1406,"d":"$0.14"},{"v":0.1425,"d":"$0.14"},{"v":1905720000,"d":"1.91E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D578)*(A$2:A22023<A578)),H$2:H22023),\"\")","v":0.1448},{"v":-0.015883977900552626,"d":"-1.59%"},{"$f":"VLOOKUP(D578, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[578,"2022-03-28",1648425600,"SOLUSD",{"v":106.98,"d":"$106.98"},{"v":113.88,"d":"$113.88"},{"v":105.31,"d":"$105.31"},{"v":105.8,"d":"$105.80"},{"v":318453.2,"d":"3.18E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D579)*(A$2:A22023<A579)),H$2:H22023),\"\")","v":107.09},{"v":-0.012045942665048104,"d":"-1.20%"},{"$f":"VLOOKUP(D579, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[579,"2022-03-28",1648425600,"ETHUSD",{"v":3294.52,"d":"$3,294.52"},{"v":3436.32,"d":"$3,436.32"},{"v":3275.87,"d":"$3,275.87"},{"v":3334.5,"d":"$3,334.50"},{"v":22451.35,"d":"2.25E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D580)*(A$2:A22023<A580)),H$2:H22023),\"\")","v":3298.06},{"v":0.011048919667925983,"d":"1.10%"},{"$f":"VLOOKUP(D580, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[580,"2022-03-28",1648425600,"BTCUSD",{"v":46854.96,"d":"$46,854.96"},{"v":48234,"d":"$48,234.00"},{"v":46672.25,"d":"$46,672.25"},{"v":47152.38,"d":"$47,152.38"},{"v":2691.938,"d":"2.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D581)*(A$2:A22023<A581)),H$2:H22023),\"\")","v":46864.39},{"v":0.006145177607134178,"d":"0.61%"},{"$f":"VLOOKUP(D581, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[581,"2022-03-28T13:30:00",1648474200,"META",{"v":222.13,"d":"$222.13"},{"v":224.04,"d":"$224.04"},{"v":219.54,"d":"$219.54"},{"v":223.59,"d":"$223.59"},{"v":26224140,"d":"2.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D582)*(A$2:A22023<A582)),H$2:H22023),\"\")","v":221.82},{"v":0.007979442791452573,"d":"0.80%"},{"$f":"VLOOKUP(D582, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[582,"2022-03-28T13:30:00",1648474200,"GOOGL",{"v":140.9005,"d":"$140.90"},{"v":142.0025,"d":"$142.00"},{"v":139.81125,"d":"$139.81"},{"v":141.4555,"d":"$141.46"},{"v":35049260,"d":"3.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D583)*(A$2:A22023<A583)),H$2:H22023),\"\")","v":141.673},{"v":-1.5352254840371726E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D583, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[583,"2022-03-28T13:30:00",1648474200,"MSFT",{"v":304.33,"d":"$304.33"},{"v":310.8,"d":"$310.80"},{"v":304.33,"d":"$304.33"},{"v":310.7,"d":"$310.70"},{"v":29578190,"d":"2.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D584)*(A$2:A22023<A584)),H$2:H22023),\"\")","v":303.68},{"v":0.023116438356164393,"d":"2.31%"},{"$f":"VLOOKUP(D584, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[584,"2022-03-28T13:30:00",1648474200,"NVDA",{"v":27.7555,"d":"$27.76"},{"v":28.25,"d":"$28.25"},{"v":27.206,"d":"$27.21"},{"v":28.219,"d":"$28.22"},{"v":425493900,"d":"4.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D585)*(A$2:A22023<A585)),H$2:H22023),\"\")","v":27.692},{"v":0.019030767008522353,"d":"1.90%"},{"$f":"VLOOKUP(D585, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[585,"2022-03-29",1648512000,"BTCUSD",{"v":47152.38,"d":"$47,152.38"},{"v":48128.87,"d":"$48,128.87"},{"v":46941.84,"d":"$46,941.84"},{"v":47459.03,"d":"$47,459.03"},{"v":1716.331,"d":"1.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D586)*(A$2:A22023<A586)),H$2:H22023),\"\")","v":47152.38},{"v":6.50338328627309E-3,"d":"0.65%"},{"$f":"VLOOKUP(D586, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[586,"2022-03-29",1648512000,"SOLUSD",{"v":105.87,"d":"$105.87"},{"v":115.72,"d":"$115.72"},{"v":105.76,"d":"$105.76"},{"v":111.7,"d":"$111.70"},{"v":299045.3,"d":"2.99E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D587)*(A$2:A22023<A587)),H$2:H22023),\"\")","v":105.8},{"v":0.055765595463137974,"d":"5.58%"},{"$f":"VLOOKUP(D587, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[587,"2022-03-29",1648512000,"ETHUSD",{"v":3335.33,"d":"$3,335.33"},{"v":3483.98,"d":"$3,483.98"},{"v":3332.98,"d":"$3,332.98"},{"v":3401.94,"d":"$3,401.94"},{"v":11577.94,"d":"1.16E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D588)*(A$2:A22023<A588)),H$2:H22023),\"\")","v":3334.5},{"v":0.020224921277552932,"d":"2.02%"},{"$f":"VLOOKUP(D588, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[588,"2022-03-29",1648512000,"DOGEUSDT",{"v":0.1424,"d":"$0.14"},{"v":0.1489,"d":"$0.15"},{"v":0.1404,"d":"$0.14"},{"v":0.1444,"d":"$0.14"},{"v":1173219000,"d":"1.17E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D589)*(A$2:A22023<A589)),H$2:H22023),\"\")","v":0.1425},{"v":0.01333333333333342,"d":"1.33%"},{"$f":"VLOOKUP(D589, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[589,"2022-03-29T13:30:00",1648560600,"NVDA",{"v":28.6945,"d":"$28.69"},{"v":28.946,"d":"$28.95"},{"v":27.98,"d":"$27.98"},{"v":28.656,"d":"$28.66"},{"v":488984400,"d":"4.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D590)*(A$2:A22023<A590)),H$2:H22023),\"\")","v":28.219},{"v":0.015486020057408068,"d":"1.55%"},{"$f":"VLOOKUP(D590, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[590,"2022-03-29T13:30:00",1648560600,"MSFT",{"v":313.91,"d":"$313.91"},{"v":315.82,"d":"$315.82"},{"v":309.05,"d":"$309.05"},{"v":315.41,"d":"$315.41"},{"v":30393400,"d":"3.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D591)*(A$2:A22023<A591)),H$2:H22023),\"\")","v":310.7},{"v":0.01515931766977796,"d":"1.52%"},{"$f":"VLOOKUP(D591, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[591,"2022-03-29T13:30:00",1648560600,"GOOGL",{"v":142.6475,"d":"$142.65"},{"v":143.7935,"d":"$143.79"},{"v":142.03825,"d":"$142.04"},{"v":142.5055,"d":"$142.51"},{"v":34317020,"d":"3.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D592)*(A$2:A22023<A592)),H$2:H22023),\"\")","v":141.4555},{"v":0.007422829087593064,"d":"0.74%"},{"$f":"VLOOKUP(D592, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[592,"2022-03-29T13:30:00",1648560600,"META",{"v":226.07,"d":"$226.07"},{"v":230.89,"d":"$230.89"},{"v":225.29,"d":"$225.29"},{"v":229.86,"d":"$229.86"},{"v":31417860,"d":"3.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D593)*(A$2:A22023<A593)),H$2:H22023),\"\")","v":223.59},{"v":0.02804239903394601,"d":"2.80%"},{"$f":"VLOOKUP(D593, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[593,"2022-03-30",1648598400,"BTCUSD",{"v":47459.03,"d":"$47,459.03"},{"v":47721.41,"d":"$47,721.41"},{"v":46572.15,"d":"$46,572.15"},{"v":47068.08,"d":"$47,068.08"},{"v":1627.543,"d":"1.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D594)*(A$2:A22023<A594)),H$2:H22023),\"\")","v":47459.03},{"v":-0.008237631489729114,"d":"-0.82%"},{"$f":"VLOOKUP(D594, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[594,"2022-03-30",1648598400,"DOGEUSDT",{"v":0.1444,"d":"$0.14"},{"v":0.1456,"d":"$0.15"},{"v":0.1379,"d":"$0.14"},{"v":0.1432,"d":"$0.14"},{"v":1131014000,"d":"1.13E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D595)*(A$2:A22023<A595)),H$2:H22023),\"\")","v":0.1444},{"v":-0.008310249307479256,"d":"-0.83%"},{"$f":"VLOOKUP(D595, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[595,"2022-03-30",1648598400,"SOLUSD",{"v":111.63,"d":"$111.63"},{"v":128.14,"d":"$128.14"},{"v":106.93,"d":"$106.93"},{"v":120.82,"d":"$120.82"},{"v":518625.9,"d":"5.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D596)*(A$2:A22023<A596)),H$2:H22023),\"\")","v":111.7},{"v":0.08164726947179934,"d":"8.16%"},{"$f":"VLOOKUP(D596, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[596,"2022-03-30",1648598400,"ETHUSD",{"v":3401.8,"d":"$3,401.80"},{"v":3448.63,"d":"$3,448.63"},{"v":3335,"d":"$3,335.00"},{"v":3386.7,"d":"$3,386.70"},{"v":6077.76,"d":"6.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D597)*(A$2:A22023<A597)),H$2:H22023),\"\")","v":3401.94},{"v":-4.479796821813542E-3,"d":"-0.45%"},{"$f":"VLOOKUP(D597, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[597,"2022-03-30T13:30:00",1648647000,"NVDA",{"v":28.304,"d":"$28.30"},{"v":28.4955,"d":"$28.50"},{"v":27.503,"d":"$27.50"},{"v":27.69,"d":"$27.69"},{"v":463487100,"d":"4.63E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D598)*(A$2:A22023<A598)),H$2:H22023),\"\")","v":28.656},{"v":-0.033710217755443805,"d":"-3.37%"},{"$f":"VLOOKUP(D598, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[598,"2022-03-30T13:30:00",1648647000,"MSFT",{"v":313.76,"d":"$313.76"},{"v":315.95,"d":"$315.95"},{"v":311.58,"d":"$311.58"},{"v":313.86,"d":"$313.86"},{"v":28163560,"d":"2.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D599)*(A$2:A22023<A599)),H$2:H22023),\"\")","v":315.41},{"v":-0.004914238610063126,"d":"-0.49%"},{"$f":"VLOOKUP(D599, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[599,"2022-03-30T13:30:00",1648647000,"META",{"v":228.91,"d":"$228.91"},{"v":231.151,"d":"$231.15"},{"v":226.71,"d":"$226.71"},{"v":227.85,"d":"$227.85"},{"v":25588050,"d":"2.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D600)*(A$2:A22023<A600)),H$2:H22023),\"\")","v":229.86},{"v":-0.00874445314539296,"d":"-0.87%"},{"$f":"VLOOKUP(D600, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[600,"2022-03-30T13:30:00",1648647000,"GOOGL",{"v":142.46,"d":"$142.46"},{"v":142.720315,"d":"$142.72"},{"v":141.6,"d":"$141.60"},{"v":141.9385,"d":"$141.94"},{"v":19884760,"d":"1.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D601)*(A$2:A22023<A601)),H$2:H22023),\"\")","v":142.5055},{"v":-0.003978793800941016,"d":"-0.40%"},{"$f":"VLOOKUP(D601, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[601,"2022-03-31",1648684800,"SOLUSD",{"v":120.73,"d":"$120.73"},{"v":130.1,"d":"$130.10"},{"v":120.05,"d":"$120.05"},{"v":122.85,"d":"$122.85"},{"v":492901.9,"d":"4.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D602)*(A$2:A22023<A602)),H$2:H22023),\"\")","v":120.82},{"v":0.016801853997682414,"d":"1.68%"},{"$f":"VLOOKUP(D602, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[602,"2022-03-31",1648684800,"BTCUSD",{"v":47086.07,"d":"$47,086.07"},{"v":47624.18,"d":"$47,624.18"},{"v":45234,"d":"$45,234.00"},{"v":45517.27,"d":"$45,517.27"},{"v":1372.965,"d":"1.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D603)*(A$2:A22023<A603)),H$2:H22023),\"\")","v":47068.08},{"v":-0.032948231582847765,"d":"-3.29%"},{"$f":"VLOOKUP(D603, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[603,"2022-03-31",1648684800,"ETHUSD",{"v":3387.15,"d":"$3,387.15"},{"v":3446.31,"d":"$3,446.31"},{"v":3262.29,"d":"$3,262.29"},{"v":3281.76,"d":"$3,281.76"},{"v":13472.13,"d":"1.35E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D604)*(A$2:A22023<A604)),H$2:H22023),\"\")","v":3386.7},{"v":-0.030985915492957594,"d":"-3.10%"},{"$f":"VLOOKUP(D604, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[604,"2022-03-31",1648684800,"DOGEUSDT",{"v":0.1431,"d":"$0.14"},{"v":0.148,"d":"$0.15"},{"v":0.1359,"d":"$0.14"},{"v":0.1381,"d":"$0.14"},{"v":1464999000,"d":"1.46E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D605)*(A$2:A22023<A605)),H$2:H22023),\"\")","v":0.1432},{"v":-0.03561452513966479,"d":"-3.56%"},{"$f":"VLOOKUP(D605, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[605,"2022-03-31T13:30:00",1648733400,"META",{"v":228.45,"d":"$228.45"},{"v":228.49,"d":"$228.49"},{"v":222.26,"d":"$222.26"},{"v":222.36,"d":"$222.36"},{"v":24192270,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D606)*(A$2:A22023<A606)),H$2:H22023),\"\")","v":227.85},{"v":-0.024094799210006457,"d":"-2.41%"},{"$f":"VLOOKUP(D606, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[606,"2022-03-31T13:30:00",1648733400,"MSFT",{"v":313.9,"d":"$313.90"},{"v":315.14,"d":"$315.14"},{"v":307.89,"d":"$307.89"},{"v":308.31,"d":"$308.31"},{"v":33422070,"d":"3.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D607)*(A$2:A22023<A607)),H$2:H22023),\"\")","v":313.86},{"v":-0.01768304339514437,"d":"-1.77%"},{"$f":"VLOOKUP(D607, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[607,"2022-03-31T13:30:00",1648733400,"NVDA",{"v":27.782,"d":"$27.78"},{"v":28.248,"d":"$28.25"},{"v":27.27,"d":"$27.27"},{"v":27.286,"d":"$27.29"},{"v":523440200,"d":"5.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D608)*(A$2:A22023<A608)),H$2:H22023),\"\")","v":27.69},{"v":-0.014590104730949793,"d":"-1.46%"},{"$f":"VLOOKUP(D608, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[608,"2022-03-31T13:30:00",1648733400,"GOOGL",{"v":142.053,"d":"$142.05"},{"v":142.10775,"d":"$142.11"},{"v":139.0245,"d":"$139.02"},{"v":139.0675,"d":"$139.07"},{"v":37524720,"d":"3.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D609)*(A$2:A22023<A609)),H$2:H22023),\"\")","v":141.9385},{"v":-0.020227070174758888,"d":"-2.02%"},{"$f":"VLOOKUP(D609, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[609,"2022-04-01",1648771200,"BTCUSD",{"v":45522.53,"d":"$45,522.53"},{"v":46739.81,"d":"$46,739.81"},{"v":44244,"d":"$44,244.00"},{"v":46307.81,"d":"$46,307.81"},{"v":1953.22,"d":"1.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D610)*(A$2:A22023<A610)),H$2:H22023),\"\")","v":45517.27},{"v":0.017367913321690853,"d":"1.74%"},{"$f":"VLOOKUP(D610, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[610,"2022-04-01",1648771200,"SOLUSD",{"v":122.68,"d":"$122.68"},{"v":138.5,"d":"$138.50"},{"v":117.6,"d":"$117.60"},{"v":134.59,"d":"$134.59"},{"v":400490.1,"d":"4.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D611)*(A$2:A22023<A611)),H$2:H22023),\"\")","v":122.85},{"v":0.0955636955636956,"d":"9.56%"},{"$f":"VLOOKUP(D611, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[611,"2022-04-01",1648771200,"ETHUSD",{"v":3284.4,"d":"$3,284.40"},{"v":3482,"d":"$3,482.00"},{"v":3210.91,"d":"$3,210.91"},{"v":3457.98,"d":"$3,457.98"},{"v":15345.43,"d":"1.53E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D612)*(A$2:A22023<A612)),H$2:H22023),\"\")","v":3281.76},{"v":0.053696796840719596,"d":"5.37%"},{"$f":"VLOOKUP(D612, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[612,"2022-04-01",1648771200,"DOGEUSDT",{"v":0.1381,"d":"$0.14"},{"v":0.143,"d":"$0.14"},{"v":0.132,"d":"$0.13"},{"v":0.1413,"d":"$0.14"},{"v":1030256000,"d":"1.03E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D613)*(A$2:A22023<A613)),H$2:H22023),\"\")","v":0.1381},{"v":0.023171614771904547,"d":"2.32%"},{"$f":"VLOOKUP(D613, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[613,"2022-04-01T13:30:00",1648819800,"MSFT",{"v":309.37,"d":"$309.37"},{"v":310.13,"d":"$310.13"},{"v":305.54,"d":"$305.54"},{"v":309.42,"d":"$309.42"},{"v":27110530,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D614)*(A$2:A22023<A614)),H$2:H22023),\"\")","v":308.31},{"v":3.6002724530506125E-3,"d":"0.36%"},{"$f":"VLOOKUP(D614, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[614,"2022-04-01T13:30:00",1648819800,"GOOGL",{"v":139.5,"d":"$139.50"},{"v":140.47075,"d":"$140.47"},{"v":138.3075,"d":"$138.31"},{"v":140.1505,"d":"$140.15"},{"v":25941440,"d":"2.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D615)*(A$2:A22023<A615)),H$2:H22023),\"\")","v":139.0675},{"v":0.007787585165477173,"d":"0.78%"},{"$f":"VLOOKUP(D615, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[615,"2022-04-01T13:30:00",1648819800,"NVDA",{"v":27.375,"d":"$27.38"},{"v":27.496,"d":"$27.50"},{"v":26.267,"d":"$26.27"},{"v":26.712,"d":"$26.71"},{"v":517235100,"d":"5.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D616)*(A$2:A22023<A616)),H$2:H22023),\"\")","v":27.286},{"v":-0.021036428937916907,"d":"-2.10%"},{"$f":"VLOOKUP(D616, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[616,"2022-04-01T13:30:00",1648819800,"META",{"v":224.55,"d":"$224.55"},{"v":227.28,"d":"$227.28"},{"v":222.7,"d":"$222.70"},{"v":224.85,"d":"$224.85"},{"v":19544760,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D617)*(A$2:A22023<A617)),H$2:H22023),\"\")","v":222.36},{"v":0.011198057204533152,"d":"1.12%"},{"$f":"VLOOKUP(D617, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[617,"2022-04-02",1648857600,"SOLUSD",{"v":134.44,"d":"$134.44"},{"v":143.71,"d":"$143.71"},{"v":131.51,"d":"$131.51"},{"v":132.54,"d":"$132.54"},{"v":314020.9,"d":"3.14E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D618)*(A$2:A22023<A618)),H$2:H22023),\"\")","v":134.59},{"v":-0.015231443643658582,"d":"-1.52%"},{"$f":"VLOOKUP(D618, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[618,"2022-04-02",1648857600,"ETHUSD",{"v":3457.58,"d":"$3,457.58"},{"v":3532.32,"d":"$3,532.32"},{"v":3429.24,"d":"$3,429.24"},{"v":3443.62,"d":"$3,443.62"},{"v":5031.721,"d":"5.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D619)*(A$2:A22023<A619)),H$2:H22023),\"\")","v":3457.98},{"v":-4.1527134338544824E-3,"d":"-0.42%"},{"$f":"VLOOKUP(D619, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[619,"2022-04-02",1648857600,"DOGEUSDT",{"v":0.1414,"d":"$0.14"},{"v":0.1445,"d":"$0.14"},{"v":0.1378,"d":"$0.14"},{"v":0.1387,"d":"$0.14"},{"v":804996500,"d":"8.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D620)*(A$2:A22023<A620)),H$2:H22023),\"\")","v":0.1413},{"v":-0.018400566171266952,"d":"-1.84%"},{"$f":"VLOOKUP(D620, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[620,{"$f":"(C621/86400)+DATE(1970,1,1)","v":"2022-04-02"},1648857600,"BTCUSD",{"v":46306.38,"d":"$46,306.38"},{"v":47218.17,"d":"$47,218.17"},{"v":45650,"d":"$45,650.00"},{"v":45820.28,"d":"$45,820.28"},{"v":724.3088,"d":"7.24E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D621)*(A$2:A22023<A621)),H$2:H22023),\"\")","v":46307.81},{"$f":"IF(J621 = \"\", 0, (H621/J621) - 1)","v":{"v":-0.010528029721120435,"d":"-1.05%"}},{"$f":"VLOOKUP(D621, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[621,"2022-04-03",1648944000,"ETHUSD",{"v":3446.53,"d":"$3,446.53"},{"v":3582.16,"d":"$3,582.16"},{"v":3413.65,"d":"$3,413.65"},{"v":3520.35,"d":"$3,520.35"},{"v":4060.254,"d":"4.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D622)*(A$2:A22023<A622)),H$2:H22023),\"\")","v":3443.62},{"v":0.022281784865926024,"d":"2.23%"},{"$f":"VLOOKUP(D622, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[622,"2022-04-03",1648944000,"DOGEUSDT",{"v":0.1387,"d":"$0.14"},{"v":0.1496,"d":"$0.15"},{"v":0.1362,"d":"$0.14"},{"v":0.1466,"d":"$0.15"},{"v":1229289000,"d":"1.23E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D623)*(A$2:A22023<A623)),H$2:H22023),\"\")","v":0.1387},{"v":0.05695746214852204,"d":"5.70%"},{"$f":"VLOOKUP(D623, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[623,"2022-04-03",1648944000,"SOLUSD",{"v":132.57,"d":"$132.57"},{"v":141.07,"d":"$141.07"},{"v":130.63,"d":"$130.63"},{"v":136.92,"d":"$136.92"},{"v":210661.6,"d":"2.11E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D624)*(A$2:A22023<A624)),H$2:H22023),\"\")","v":132.54},{"v":0.03304662743322773,"d":"3.30%"},{"$f":"VLOOKUP(D624, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[624,"2022-04-03",1648944000,"BTCUSD",{"v":45820.28,"d":"$45,820.28"},{"v":47458.48,"d":"$47,458.48"},{"v":45565.64,"d":"$45,565.64"},{"v":46401.57,"d":"$46,401.57"},{"v":1063.629,"d":"1.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D625)*(A$2:A22023<A625)),H$2:H22023),\"\")","v":45820.28},{"v":0.012686303968461043,"d":"1.27%"},{"$f":"VLOOKUP(D625, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[625,"2022-04-04",1649030400,"ETHUSD",{"v":3519.65,"d":"$3,519.65"},{"v":3548.29,"d":"$3,548.29"},{"v":3408.39,"d":"$3,408.39"},{"v":3522.06,"d":"$3,522.06"},{"v":8860.558,"d":"8.86E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D626)*(A$2:A22023<A626)),H$2:H22023),\"\")","v":3520.35},{"v":4.8574715582261341E-4,"d":"0.05%"},{"$f":"VLOOKUP(D626, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[626,"2022-04-04",1649030400,"SOLUSD",{"v":136.81,"d":"$136.81"},{"v":138.32,"d":"$138.32"},{"v":126.09,"d":"$126.09"},{"v":132.12,"d":"$132.12"},{"v":227514.5,"d":"2.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D627)*(A$2:A22023<A627)),H$2:H22023),\"\")","v":136.92},{"v":-0.03505696757230492,"d":"-3.51%"},{"$f":"VLOOKUP(D627, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A627+1","v":627},"2022-04-04",1649030400,"BTCUSD",{"v":46414.88,"d":"$46,414.88"},{"v":46891.17,"d":"$46,891.17"},{"v":45124.79,"d":"$45,124.79"},{"v":46598.2,"d":"$46,598.20"},{"v":1496.642,"d":"1.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D628)*(A$2:A22023<A628)),H$2:H22023),\"\")","v":46401.57},{"v":0.004237572133873879,"d":"0.42%"},{"$f":"VLOOKUP(D628, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[628,"2022-04-04",1649030400,"DOGEUSDT",{"v":0.1465,"d":"$0.15"},{"v":0.1567,"d":"$0.16"},{"v":0.1412,"d":"$0.14"},{"v":0.1485,"d":"$0.15"},{"v":2703059000,"d":"2.70E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D629)*(A$2:A22023<A629)),H$2:H22023),\"\")","v":0.1466},{"v":0.012960436562073463,"d":"1.30%"},{"$f":"VLOOKUP(D629, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[629,"2022-04-04T13:30:00",1649079000,"GOOGL",{"v":140.3585,"d":"$140.36"},{"v":143.712,"d":"$143.71"},{"v":140.3105,"d":"$140.31"},{"v":142.9715,"d":"$142.97"},{"v":25970840,"d":"2.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D630)*(A$2:A22023<A630)),H$2:H22023),\"\")","v":140.1505},{"v":0.02012836201083834,"d":"2.01%"},{"$f":"VLOOKUP(D630, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[630,"2022-04-04T13:30:00",1649079000,"META",{"v":225.98,"d":"$225.98"},{"v":234.351,"d":"$234.35"},{"v":225.86,"d":"$225.86"},{"v":233.89,"d":"$233.89"},{"v":28100830,"d":"2.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D631)*(A$2:A22023<A631)),H$2:H22023),\"\")","v":224.85},{"v":0.04020458083166556,"d":"4.02%"},{"$f":"VLOOKUP(D631, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[631,"2022-04-04T13:30:00",1649079000,"NVDA",{"v":26.728,"d":"$26.73"},{"v":27.558,"d":"$27.56"},{"v":26.613,"d":"$26.61"},{"v":27.36,"d":"$27.36"},{"v":397707800,"d":"3.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D632)*(A$2:A22023<A632)),H$2:H22023),\"\")","v":26.712},{"v":0.0242587601078168,"d":"2.43%"},{"$f":"VLOOKUP(D632, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[632,"2022-04-04T13:30:00",1649079000,"MSFT",{"v":310.09,"d":"$310.09"},{"v":315.11,"d":"$315.11"},{"v":309.71,"d":"$309.71"},{"v":314.97,"d":"$314.97"},{"v":24335870,"d":"2.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D633)*(A$2:A22023<A633)),H$2:H22023),\"\")","v":309.42},{"v":0.017936784952491847,"d":"1.79%"},{"$f":"VLOOKUP(D633, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[633,"2022-04-05",1649116800,"DOGEUSDT",{"v":0.1485,"d":"$0.15"},{"v":0.1796,"d":"$0.18"},{"v":0.1471,"d":"$0.15"},{"v":0.1727,"d":"$0.17"},{"v":6454341000,"d":"6.45E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D634)*(A$2:A22023<A634)),H$2:H22023),\"\")","v":0.1485},{"v":0.16296296296296298,"d":"16.30%"},{"$f":"VLOOKUP(D634, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[634,"2022-04-05",1649116800,"BTCUSD",{"v":46514.43,"d":"$46,514.43"},{"v":47201,"d":"$47,201.00"},{"v":45342.33,"d":"$45,342.33"},{"v":45502.73,"d":"$45,502.73"},{"v":1128.118,"d":"1.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D635)*(A$2:A22023<A635)),H$2:H22023),\"\")","v":46598.2},{"v":-0.023508847981252412,"d":"-2.35%"},{"$f":"VLOOKUP(D635, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[635,"2022-04-05",1649116800,"ETHUSD",{"v":3519.48,"d":"$3,519.48"},{"v":3553.15,"d":"$3,553.15"},{"v":3384.59,"d":"$3,384.59"},{"v":3405.72,"d":"$3,405.72"},{"v":8584.622,"d":"8.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D636)*(A$2:A22023<A636)),H$2:H22023),\"\")","v":3522.06},{"v":-0.03303180525033644,"d":"-3.30%"},{"$f":"VLOOKUP(D636, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[636,"2022-04-05",1649116800,"SOLUSD",{"v":132.13,"d":"$132.13"},{"v":136.65,"d":"$136.65"},{"v":125.85,"d":"$125.85"},{"v":126.83,"d":"$126.83"},{"v":182695.5,"d":"1.83E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D637)*(A$2:A22023<A637)),H$2:H22023),\"\")","v":132.12},{"v":-0.040039358159249194,"d":"-4.00%"},{"$f":"VLOOKUP(D637, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[637,"2022-04-05T13:30:00",1649165400,"GOOGL",{"v":142.869,"d":"$142.87"},{"v":142.9905,"d":"$142.99"},{"v":140.3825,"d":"$140.38"},{"v":140.591,"d":"$140.59"},{"v":21418120,"d":"2.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D638)*(A$2:A22023<A638)),H$2:H22023),\"\")","v":142.9715},{"v":-0.016650171537684,"d":"-1.67%"},{"$f":"VLOOKUP(D638, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[638,"2022-04-05T13:30:00",1649165400,"MSFT",{"v":313.27,"d":"$313.27"},{"v":314.865,"d":"$314.87"},{"v":309.87,"d":"$309.87"},{"v":310.88,"d":"$310.88"},{"v":23156720,"d":"2.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D639)*(A$2:A22023<A639)),H$2:H22023),\"\")","v":314.97},{"v":-0.012985363685430462,"d":"-1.30%"},{"$f":"VLOOKUP(D639, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[639,"2022-04-05T13:30:00",1649165400,"META",{"v":234.08,"d":"$234.08"},{"v":236.86,"d":"$236.86"},{"v":231.02,"d":"$231.02"},{"v":231.84,"d":"$231.84"},{"v":29727180,"d":"2.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D640)*(A$2:A22023<A640)),H$2:H22023),\"\")","v":233.89},{"v":-0.008764803967677093,"d":"-0.88%"},{"$f":"VLOOKUP(D640, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[640,"2022-04-05T13:30:00",1649165400,"NVDA",{"v":27.254,"d":"$27.25"},{"v":27.319,"d":"$27.32"},{"v":25.82,"d":"$25.82"},{"v":25.931,"d":"$25.93"},{"v":436614700,"d":"4.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D641)*(A$2:A22023<A641)),H$2:H22023),\"\")","v":27.36},{"v":-0.0522295321637426,"d":"-5.22%"},{"$f":"VLOOKUP(D641, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[641,"2022-04-06",1649203200,"SOLUSD",{"v":126.74,"d":"$126.74"},{"v":127.43,"d":"$127.43"},{"v":112.19,"d":"$112.19"},{"v":113.05,"d":"$113.05"},{"v":269251.8,"d":"2.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D642)*(A$2:A22023<A642)),H$2:H22023),\"\")","v":126.83},{"v":-0.10864937317669321,"d":"-10.86%"},{"$f":"VLOOKUP(D642, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[642,"2022-04-06",1649203200,"ETHUSD",{"v":3406.11,"d":"$3,406.11"},{"v":3406.11,"d":"$3,406.11"},{"v":3163.21,"d":"$3,163.21"},{"v":3168.93,"d":"$3,168.93"},{"v":23945.51,"d":"2.39E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D643)*(A$2:A22023<A643)),H$2:H22023),\"\")","v":3405.72},{"v":-0.06952714844438179,"d":"-6.95%"},{"$f":"VLOOKUP(D643, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[643,"2022-04-06",1649203200,"DOGEUSDT",{"v":0.1727,"d":"$0.17"},{"v":0.1748,"d":"$0.17"},{"v":0.141,"d":"$0.14"},{"v":0.1433,"d":"$0.14"},{"v":5121715000,"d":"5.12E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D644)*(A$2:A22023<A644)),H$2:H22023),\"\")","v":0.1727},{"v":-0.17023740590619563,"d":"-17.02%"},{"$f":"VLOOKUP(D644, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[644,"2022-04-06",1649203200,"BTCUSD",{"v":45512.95,"d":"$45,512.95"},{"v":45548.77,"d":"$45,548.77"},{"v":43086.8,"d":"$43,086.80"},{"v":43191.59,"d":"$43,191.59"},{"v":3073.557,"d":"3.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D645)*(A$2:A22023<A645)),H$2:H22023),\"\")","v":45502.73},{"v":-0.05079123823999143,"d":"-5.08%"},{"$f":"VLOOKUP(D645, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[645,"2022-04-06T13:30:00",1649251800,"NVDA",{"v":24.934,"d":"$24.93"},{"v":25.3,"d":"$25.30"},{"v":24.003,"d":"$24.00"},{"v":24.407,"d":"$24.41"},{"v":703832600,"d":"7.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D646)*(A$2:A22023<A646)),H$2:H22023),\"\")","v":25.931},{"v":-0.05877135474914197,"d":"-5.88%"},{"$f":"VLOOKUP(D646, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[646,"2022-04-06T13:30:00",1649251800,"MSFT",{"v":305.19,"d":"$305.19"},{"v":307,"d":"$307.00"},{"v":296.71,"d":"$296.71"},{"v":299.5,"d":"$299.50"},{"v":40110370,"d":"4.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D647)*(A$2:A22023<A647)),H$2:H22023),\"\")","v":310.88},{"v":-0.0366057642820381,"d":"-3.66%"},{"$f":"VLOOKUP(D647, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[647,"2022-04-06T13:30:00",1649251800,"META",{"v":226.91,"d":"$226.91"},{"v":228.9899,"d":"$228.99"},{"v":221.405,"d":"$221.41"},{"v":223.3,"d":"$223.30"},{"v":28995080,"d":"2.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D648)*(A$2:A22023<A648)),H$2:H22023),\"\")","v":231.84},{"v":-0.03683574879227047,"d":"-3.68%"},{"$f":"VLOOKUP(D648, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[648,"2022-04-06T13:30:00",1649251800,"GOOGL",{"v":138.75,"d":"$138.75"},{"v":139.3605,"d":"$139.36"},{"v":135.517,"d":"$135.52"},{"v":136.548,"d":"$136.55"},{"v":32468480,"d":"3.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D649)*(A$2:A22023<A649)),H$2:H22023),\"\")","v":140.591},{"v":-0.02875717506810538,"d":"-2.88%"},{"$f":"VLOOKUP(D649, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[649,"2022-04-07",1649289600,"SOLUSD",{"v":113.08,"d":"$113.08"},{"v":119.99,"d":"$119.99"},{"v":111.07,"d":"$111.07"},{"v":118.55,"d":"$118.55"},{"v":221361.5,"d":"2.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D650)*(A$2:A22023<A650)),H$2:H22023),\"\")","v":113.05},{"v":0.04865103936311366,"d":"4.87%"},{"$f":"VLOOKUP(D650, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[650,"2022-04-07",1649289600,"DOGEUSDT",{"v":0.1432,"d":"$0.14"},{"v":0.1483,"d":"$0.15"},{"v":0.14,"d":"$0.14"},{"v":0.1459,"d":"$0.15"},{"v":1901324000,"d":"1.90E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D651)*(A$2:A22023<A651)),H$2:H22023),\"\")","v":0.1433},{"v":0.018143754361479303,"d":"1.81%"},{"$f":"VLOOKUP(D651, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[651,"2022-04-07",1649289600,"BTCUSD",{"v":43172.83,"d":"$43,172.83"},{"v":43896.45,"d":"$43,896.45"},{"v":42741.52,"d":"$42,741.52"},{"v":43454.53,"d":"$43,454.53"},{"v":1381.82,"d":"1.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D652)*(A$2:A22023<A652)),H$2:H22023),\"\")","v":43191.59},{"v":0.006087759214235877,"d":"0.61%"},{"$f":"VLOOKUP(D652, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[652,"2022-04-07",1649289600,"ETHUSD",{"v":3167.97,"d":"$3,167.97"},{"v":3270.97,"d":"$3,270.97"},{"v":3142.73,"d":"$3,142.73"},{"v":3229.91,"d":"$3,229.91"},{"v":9795.117,"d":"9.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D653)*(A$2:A22023<A653)),H$2:H22023),\"\")","v":3168.93},{"v":0.019243088361055705,"d":"1.92%"},{"$f":"VLOOKUP(D653, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[653,"2022-04-07T13:30:00",1649338200,"GOOGL",{"v":136.01,"d":"$136.01"},{"v":137.1645,"d":"$137.16"},{"v":134.227395,"d":"$134.23"},{"v":135.8885,"d":"$135.89"},{"v":26233600,"d":"2.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D654)*(A$2:A22023<A654)),H$2:H22023),\"\")","v":136.548},{"v":-0.004829803439083791,"d":"-0.48%"},{"$f":"VLOOKUP(D654, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[654,"2022-04-07T13:30:00",1649338200,"META",{"v":223.93,"d":"$223.93"},{"v":225.52,"d":"$225.52"},{"v":218.56,"d":"$218.56"},{"v":222.95,"d":"$222.95"},{"v":21037190,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D655)*(A$2:A22023<A655)),H$2:H22023),\"\")","v":223.3},{"v":-1.5673981191223207E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D655, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[655,"2022-04-07T13:30:00",1649338200,"MSFT",{"v":296.66,"d":"$296.66"},{"v":303.65,"d":"$303.65"},{"v":296.35,"d":"$296.35"},{"v":301.37,"d":"$301.37"},{"v":31411160,"d":"3.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D656)*(A$2:A22023<A656)),H$2:H22023),\"\")","v":299.5},{"v":0.006243739565943152,"d":"0.62%"},{"$f":"VLOOKUP(D656, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[656,"2022-04-07T13:30:00",1649338200,"NVDA",{"v":24.441,"d":"$24.44"},{"v":24.722,"d":"$24.72"},{"v":23.478,"d":"$23.48"},{"v":24.208,"d":"$24.21"},{"v":557992400,"d":"5.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D657)*(A$2:A22023<A657)),H$2:H22023),\"\")","v":24.407},{"v":-0.008153398615151408,"d":"-0.82%"},{"$f":"VLOOKUP(D657, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[657,"2022-04-08",1649376000,"BTCUSD",{"v":43467.82,"d":"$43,467.82"},{"v":43986.09,"d":"$43,986.09"},{"v":42120,"d":"$42,120.00"},{"v":42290.11,"d":"$42,290.11"},{"v":1453.745,"d":"1.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D658)*(A$2:A22023<A658)),H$2:H22023),\"\")","v":43454.53},{"v":-0.02679628568068737,"d":"-2.68%"},{"$f":"VLOOKUP(D658, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[658,"2022-04-08",1649376000,"DOGEUSDT",{"v":0.1459,"d":"$0.15"},{"v":0.1534,"d":"$0.15"},{"v":0.1404,"d":"$0.14"},{"v":0.1424,"d":"$0.14"},{"v":2219140000,"d":"2.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D659)*(A$2:A22023<A659)),H$2:H22023),\"\")","v":0.1459},{"v":-0.02398903358464699,"d":"-2.40%"},{"$f":"VLOOKUP(D659, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[659,"2022-04-08",1649376000,"ETHUSD",{"v":3227.17,"d":"$3,227.17"},{"v":3314.13,"d":"$3,314.13"},{"v":3174.88,"d":"$3,174.88"},{"v":3193.19,"d":"$3,193.19"},{"v":7356.721,"d":"7.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D660)*(A$2:A22023<A660)),H$2:H22023),\"\")","v":3229.91},{"v":-0.011368737828608144,"d":"-1.14%"},{"$f":"VLOOKUP(D660, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[660,"2022-04-08",1649376000,"SOLUSD",{"v":118.46,"d":"$118.46"},{"v":122.44,"d":"$122.44"},{"v":108.18,"d":"$108.18"},{"v":110,"d":"$110.00"},{"v":306165.9,"d":"3.06E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D661)*(A$2:A22023<A661)),H$2:H22023),\"\")","v":118.55},{"v":-0.07212146773513284,"d":"-7.21%"},{"$f":"VLOOKUP(D661, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[661,"2022-04-08T13:30:00",1649424600,"NVDA",{"v":23.917,"d":"$23.92"},{"v":23.923,"d":"$23.92"},{"v":23.06201,"d":"$23.06"},{"v":23.119,"d":"$23.12"},{"v":524780600,"d":"5.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D662)*(A$2:A22023<A662)),H$2:H22023),\"\")","v":24.208},{"v":-0.04498512888301387,"d":"-4.50%"},{"$f":"VLOOKUP(D662, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[662,"2022-04-08T13:30:00",1649424600,"GOOGL",{"v":135.5835,"d":"$135.58"},{"v":135.67,"d":"$135.67"},{"v":132.9655,"d":"$132.97"},{"v":133.2875,"d":"$133.29"},{"v":25142800,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D663)*(A$2:A22023<A663)),H$2:H22023),\"\")","v":135.8885},{"v":-0.019140692553085814,"d":"-1.91%"},{"$f":"VLOOKUP(D663, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[663,"2022-04-08T13:30:00",1649424600,"META",{"v":222.38,"d":"$222.38"},{"v":225.13,"d":"$225.13"},{"v":220.0283,"d":"$220.03"},{"v":222.33,"d":"$222.33"},{"v":18375710,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D664)*(A$2:A22023<A664)),H$2:H22023),\"\")","v":222.95},{"v":-2.7808925768108006E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D664, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[664,"2022-04-08T13:30:00",1649424600,"MSFT",{"v":300.44,"d":"$300.44"},{"v":301.12,"d":"$301.12"},{"v":296.28,"d":"$296.28"},{"v":296.97,"d":"$296.97"},{"v":24361920,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D665)*(A$2:A22023<A665)),H$2:H22023),\"\")","v":301.37},{"v":-0.014599993363639263,"d":"-1.46%"},{"$f":"VLOOKUP(D665, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[665,"2022-04-09",1649462400,"BTCUSD",{"v":42258.22,"d":"$42,258.22"},{"v":42807.63,"d":"$42,807.63"},{"v":42131.51,"d":"$42,131.51"},{"v":42767.89,"d":"$42,767.89"},{"v":525.1735,"d":"5.25E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D666)*(A$2:A22023<A666)),H$2:H22023),\"\")","v":42290.11},{"v":0.011297676927300548,"d":"1.13%"},{"$f":"VLOOKUP(D666, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[666,"2022-04-09",1649462400,"DOGEUSDT",{"v":0.1423,"d":"$0.14"},{"v":0.1446,"d":"$0.14"},{"v":0.1405,"d":"$0.14"},{"v":0.1442,"d":"$0.14"},{"v":598707000,"d":"5.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D667)*(A$2:A22023<A667)),H$2:H22023),\"\")","v":0.1424},{"v":0.012640449438202195,"d":"1.26%"},{"$f":"VLOOKUP(D667, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[667,"2022-04-09",1649462400,"SOLUSD",{"v":109.95,"d":"$109.95"},{"v":113.57,"d":"$113.57"},{"v":108.31,"d":"$108.31"},{"v":112.94,"d":"$112.94"},{"v":159633.5,"d":"1.60E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D668)*(A$2:A22023<A668)),H$2:H22023),\"\")","v":110},{"v":0.02672727272727271,"d":"2.67%"},{"$f":"VLOOKUP(D668, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[668,"2022-04-09",1649462400,"ETHUSD",{"v":3193.49,"d":"$3,193.49"},{"v":3269.86,"d":"$3,269.86"},{"v":3182.73,"d":"$3,182.73"},{"v":3260.27,"d":"$3,260.27"},{"v":2397.906,"d":"2.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D669)*(A$2:A22023<A669)),H$2:H22023),\"\")","v":3193.19},{"v":0.021007205960184017,"d":"2.10%"},{"$f":"VLOOKUP(D669, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[669,"2022-04-10",1649548800,"BTCUSD",{"v":42774.85,"d":"$42,774.85"},{"v":43450.72,"d":"$43,450.72"},{"v":41888.88,"d":"$41,888.88"},{"v":42133.85,"d":"$42,133.85"},{"v":862.6131,"d":"8.63E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D670)*(A$2:A22023<A670)),H$2:H22023),\"\")","v":42767.89},{"v":-0.014825141011165166,"d":"-1.48%"},{"$f":"VLOOKUP(D670, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[670,"2022-04-10",1649548800,"SOLUSD",{"v":113.02,"d":"$113.02"},{"v":116.16,"d":"$116.16"},{"v":109.75,"d":"$109.75"},{"v":111.05,"d":"$111.05"},{"v":185200.4,"d":"1.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D671)*(A$2:A22023<A671)),H$2:H22023),\"\")","v":112.94},{"v":-0.016734549318222047,"d":"-1.67%"},{"$f":"VLOOKUP(D671, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[671,"2022-04-10",1649548800,"DOGEUSDT",{"v":0.1442,"d":"$0.14"},{"v":0.1578,"d":"$0.16"},{"v":0.1435,"d":"$0.14"},{"v":0.1482,"d":"$0.15"},{"v":2653382000,"d":"2.65E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D672)*(A$2:A22023<A672)),H$2:H22023),\"\")","v":0.1442},{"v":0.0277392510402219,"d":"2.77%"},{"$f":"VLOOKUP(D672, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[672,"2022-04-10",1649548800,"ETHUSD",{"v":3262.26,"d":"$3,262.26"},{"v":3308.51,"d":"$3,308.51"},{"v":3193.91,"d":"$3,193.91"},{"v":3202.37,"d":"$3,202.37"},{"v":2912.092,"d":"2.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D673)*(A$2:A22023<A673)),H$2:H22023),\"\")","v":3260.27},{"v":-0.01775926533691996,"d":"-1.78%"},{"$f":"VLOOKUP(D673, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[673,"2022-04-11",1649635200,"ETHUSD",{"v":3203.04,"d":"$3,203.04"},{"v":3215.21,"d":"$3,215.21"},{"v":2947.91,"d":"$2,947.91"},{"v":2979.58,"d":"$2,979.58"},{"v":30234.55,"d":"3.02E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D674)*(A$2:A22023<A674)),H$2:H22023),\"\")","v":3202.37},{"v":-0.06957034945993124,"d":"-6.96%"},{"$f":"VLOOKUP(D674, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[674,"2022-04-11",1649635200,"SOLUSD",{"v":111.08,"d":"$111.08"},{"v":111.94,"d":"$111.94"},{"v":98.11,"d":"$98.11"},{"v":99.67,"d":"$99.67"},{"v":359003,"d":"3.59E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D675)*(A$2:A22023<A675)),H$2:H22023),\"\")","v":111.05},{"v":-0.10247636199909949,"d":"-10.25%"},{"$f":"VLOOKUP(D675, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[675,"2022-04-11",1649635200,"DOGEUSDT",{"v":0.1482,"d":"$0.15"},{"v":0.1515,"d":"$0.15"},{"v":0.1329,"d":"$0.13"},{"v":0.1341,"d":"$0.13"},{"v":2077945000,"d":"2.08E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D676)*(A$2:A22023<A676)),H$2:H22023),\"\")","v":0.1482},{"v":-0.09514170040485836,"d":"-9.51%"},{"$f":"VLOOKUP(D676, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[676,"2022-04-11",1649635200,"BTCUSD",{"v":42159.45,"d":"$42,159.45"},{"v":42415.57,"d":"$42,415.57"},{"v":39218.15,"d":"$39,218.15"},{"v":39524.86,"d":"$39,524.86"},{"v":2288.479,"d":"2.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D677)*(A$2:A22023<A677)),H$2:H22023),\"\")","v":42133.85},{"v":-0.061921471690813856,"d":"-6.19%"},{"$f":"VLOOKUP(D677, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[677,"2022-04-11T13:30:00",1649683800,"NVDA",{"v":22.214,"d":"$22.21"},{"v":22.31994,"d":"$22.32"},{"v":21.66,"d":"$21.66"},{"v":21.917,"d":"$21.92"},{"v":575206800,"d":"5.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D678)*(A$2:A22023<A678)),H$2:H22023),\"\")","v":23.119},{"v":-0.05199186816038748,"d":"-5.20%"},{"$f":"VLOOKUP(D678, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[678,"2022-04-11T13:30:00",1649683800,"MSFT",{"v":291.79,"d":"$291.79"},{"v":292.61,"d":"$292.61"},{"v":285,"d":"$285.00"},{"v":285.26,"d":"$285.26"},{"v":34569260,"d":"3.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D679)*(A$2:A22023<A679)),H$2:H22023),\"\")","v":296.97},{"v":-0.039431592416742545,"d":"-3.94%"},{"$f":"VLOOKUP(D679, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[679,"2022-04-11T13:30:00",1649683800,"META",{"v":218.42,"d":"$218.42"},{"v":220.61,"d":"$220.61"},{"v":215.2198,"d":"$215.22"},{"v":216.46,"d":"$216.46"},{"v":20516590,"d":"2.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D680)*(A$2:A22023<A680)),H$2:H22023),\"\")","v":222.33},{"v":-0.02640219493545637,"d":"-2.64%"},{"$f":"VLOOKUP(D680, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[680,"2022-04-11T13:30:00",1649683800,"GOOGL",{"v":131.8235,"d":"$131.82"},{"v":132.0925,"d":"$132.09"},{"v":128.6685,"d":"$128.67"},{"v":128.8235,"d":"$128.82"},{"v":36883060,"d":"3.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D681)*(A$2:A22023<A681)),H$2:H22023),\"\")","v":133.2875},{"v":-0.033491512707493176,"d":"-3.35%"},{"$f":"VLOOKUP(D681, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[681,"2022-04-12",1649721600,"SOLUSD",{"v":99.91,"d":"$99.91"},{"v":109.28,"d":"$109.28"},{"v":98.37,"d":"$98.37"},{"v":103.24,"d":"$103.24"},{"v":364622.5,"d":"3.65E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D682)*(A$2:A22023<A682)),H$2:H22023),\"\")","v":99.67},{"v":0.035818200060198535,"d":"3.58%"},{"$f":"VLOOKUP(D682, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[682,"2022-04-12",1649721600,"ETHUSD",{"v":2984.4,"d":"$2,984.40"},{"v":3090,"d":"$3,090.00"},{"v":2951.48,"d":"$2,951.48"},{"v":3029.73,"d":"$3,029.73"},{"v":18260.44,"d":"1.83E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D683)*(A$2:A22023<A683)),H$2:H22023),\"\")","v":2979.58},{"v":0.01683123124735708,"d":"1.68%"},{"$f":"VLOOKUP(D683, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[683,"2022-04-12",1649721600,"BTCUSD",{"v":39545.37,"d":"$39,545.37"},{"v":40691.01,"d":"$40,691.01"},{"v":39273.65,"d":"$39,273.65"},{"v":40097.46,"d":"$40,097.46"},{"v":2111.921,"d":"2.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D684)*(A$2:A22023<A684)),H$2:H22023),\"\")","v":39524.86},{"v":0.01448708483723915,"d":"1.45%"},{"$f":"VLOOKUP(D684, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[684,{"$f":"(C685/86400)+DATE(1970,1,1)","v":"2022-04-12"},1649721600,"DOGEUSDT",{"v":0.134,"d":"$0.13"},{"v":0.1446,"d":"$0.14"},{"v":0.1332,"d":"$0.13"},{"v":0.138,"d":"$0.14"},{"v":1432968000,"d":"1.43E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D685)*(A$2:A22023<A685)),H$2:H22023),\"\")","v":0.1341},{"$f":"IF(J685 = \"\", 0, (H685/J685) - 1)","v":{"v":0.02908277404921722,"d":"2.91%"}},{"$f":"VLOOKUP(D685, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[685,"2022-04-12T13:30:00",1649770200,"NVDA",{"v":22.537,"d":"$22.54"},{"v":22.725,"d":"$22.73"},{"v":21.28204,"d":"$21.28"},{"v":21.504,"d":"$21.50"},{"v":662258100,"d":"6.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D686)*(A$2:A22023<A686)),H$2:H22023),\"\")","v":21.917},{"v":-0.01884381986585759,"d":"-1.88%"},{"$f":"VLOOKUP(D686, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[686,"2022-04-12T13:30:00",1649770200,"META",{"v":220.235,"d":"$220.24"},{"v":222.03,"d":"$222.03"},{"v":213.13,"d":"$213.13"},{"v":214.14,"d":"$214.14"},{"v":20128830,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D687)*(A$2:A22023<A687)),H$2:H22023),\"\")","v":216.46},{"v":-0.010717915550217283,"d":"-1.07%"},{"$f":"VLOOKUP(D687, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[687,"2022-04-12T13:30:00",1649770200,"MSFT",{"v":289.235,"d":"$289.24"},{"v":290.739,"d":"$290.74"},{"v":280.49,"d":"$280.49"},{"v":282.06,"d":"$282.06"},{"v":30966720,"d":"3.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D688)*(A$2:A22023<A688)),H$2:H22023),\"\")","v":285.26},{"v":-0.011217836359812106,"d":"-1.12%"},{"$f":"VLOOKUP(D688, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[688,"2022-04-12T13:30:00",1649770200,"GOOGL",{"v":131.6,"d":"$131.60"},{"v":131.6,"d":"$131.60"},{"v":126.788985,"d":"$126.79"},{"v":127.7145,"d":"$127.71"},{"v":32710700,"d":"3.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D689)*(A$2:A22023<A689)),H$2:H22023),\"\")","v":128.8235},{"v":-0.00860867776453822,"d":"-0.86%"},{"$f":"VLOOKUP(D689, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[689,"2022-04-13",1649808000,"DOGEUSDT",{"v":0.138,"d":"$0.14"},{"v":0.1435,"d":"$0.14"},{"v":0.1362,"d":"$0.14"},{"v":0.1399,"d":"$0.14"},{"v":982884700,"d":"9.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D690)*(A$2:A22023<A690)),H$2:H22023),\"\")","v":0.138},{"v":0.013768115942028869,"d":"1.38%"},{"$f":"VLOOKUP(D690, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[690,"2022-04-13",1649808000,"BTCUSD",{"v":40099.51,"d":"$40,099.51"},{"v":41557.61,"d":"$41,557.61"},{"v":39584.86,"d":"$39,584.86"},{"v":41147.74,"d":"$41,147.74"},{"v":1563.484,"d":"1.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D691)*(A$2:A22023<A691)),H$2:H22023),\"\")","v":40097.46},{"v":0.026193180316159692,"d":"2.62%"},{"$f":"VLOOKUP(D691, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A691+1","v":691},"2022-04-13",1649808000,"ETHUSD",{"v":3029.73,"d":"$3,029.73"},{"v":3130,"d":"$3,130.00"},{"v":2996.7,"d":"$2,996.70"},{"v":3117.99,"d":"$3,117.99"},{"v":9616.408,"d":"9.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D692)*(A$2:A22023<A692)),H$2:H22023),\"\")","v":3029.73},{"v":0.029131308730480754,"d":"2.91%"},{"$f":"VLOOKUP(D692, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[692,"2022-04-13",1649808000,"SOLUSD",{"v":103.33,"d":"$103.33"},{"v":105.98,"d":"$105.98"},{"v":100.11,"d":"$100.11"},{"v":104.93,"d":"$104.93"},{"v":226987.5,"d":"2.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D693)*(A$2:A22023<A693)),H$2:H22023),\"\")","v":103.24},{"v":0.016369624176675757,"d":"1.64%"},{"$f":"VLOOKUP(D693, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[693,"2022-04-13T13:30:00",1649856600,"META",{"v":211.82,"d":"$211.82"},{"v":216.61,"d":"$216.61"},{"v":211.33,"d":"$211.33"},{"v":214.99,"d":"$214.99"},{"v":19231820,"d":"1.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D694)*(A$2:A22023<A694)),H$2:H22023),\"\")","v":214.14},{"v":0.003969365835434946,"d":"0.40%"},{"$f":"VLOOKUP(D694, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[694,"2022-04-13T13:30:00",1649856600,"MSFT",{"v":282.73,"d":"$282.73"},{"v":288.58,"d":"$288.58"},{"v":281.3,"d":"$281.30"},{"v":287.62,"d":"$287.62"},{"v":21907180,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D695)*(A$2:A22023<A695)),H$2:H22023),\"\")","v":282.06},{"v":0.019712117989080236,"d":"1.97%"},{"$f":"VLOOKUP(D695, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[695,"2022-04-13T13:30:00",1649856600,"GOOGL",{"v":128,"d":"$128.00"},{"v":130.334,"d":"$130.33"},{"v":127.74125,"d":"$127.74"},{"v":129.894,"d":"$129.89"},{"v":27927240,"d":"2.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D696)*(A$2:A22023<A696)),H$2:H22023),\"\")","v":127.7145},{"v":0.017065407608376493,"d":"1.71%"},{"$f":"VLOOKUP(D696, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[696,"2022-04-13T13:30:00",1649856600,"NVDA",{"v":21.728,"d":"$21.73"},{"v":22.5,"d":"$22.50"},{"v":21.455,"d":"$21.46"},{"v":22.203,"d":"$22.20"},{"v":516943400,"d":"5.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D697)*(A$2:A22023<A697)),H$2:H22023),\"\")","v":21.504},{"v":0.032505580357142794,"d":"3.25%"},{"$f":"VLOOKUP(D697, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[697,"2022-04-14",1649894400,"DOGEUSDT",{"v":0.14,"d":"$0.14"},{"v":0.1478,"d":"$0.15"},{"v":0.1368,"d":"$0.14"},{"v":0.1441,"d":"$0.14"},{"v":2218098000,"d":"2.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D698)*(A$2:A22023<A698)),H$2:H22023),\"\")","v":0.1399},{"v":0.030021443888491817,"d":"3.00%"},{"$f":"VLOOKUP(D698, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[698,"2022-04-14",1649894400,"SOLUSD",{"v":104.85,"d":"$104.85"},{"v":107.71,"d":"$107.71"},{"v":98.71,"d":"$98.71"},{"v":100.8,"d":"$100.80"},{"v":231674.5,"d":"2.32E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D699)*(A$2:A22023<A699)),H$2:H22023),\"\")","v":104.93},{"v":-0.03935957304869919,"d":"-3.94%"},{"$f":"VLOOKUP(D699, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[699,"2022-04-14",1649894400,"ETHUSD",{"v":3119.54,"d":"$3,119.54"},{"v":3145.02,"d":"$3,145.02"},{"v":2977,"d":"$2,977.00"},{"v":3022.26,"d":"$3,022.26"},{"v":8983.565,"d":"8.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D700)*(A$2:A22023<A700)),H$2:H22023),\"\")","v":3117.99},{"v":-0.030702471784707308,"d":"-3.07%"},{"$f":"VLOOKUP(D700, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[700,"2022-04-14",1649894400,"BTCUSD",{"v":41159.29,"d":"$41,159.29"},{"v":41504.29,"d":"$41,504.29"},{"v":39582.53,"d":"$39,582.53"},{"v":39961.53,"d":"$39,961.53"},{"v":1169.494,"d":"1.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D701)*(A$2:A22023<A701)),H$2:H22023),\"\")","v":41147.74},{"v":-0.028828071723987714,"d":"-2.88%"},{"$f":"VLOOKUP(D701, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[701,"2022-04-14T13:30:00",1649943000,"MSFT",{"v":288.09,"d":"$288.09"},{"v":288.305,"d":"$288.31"},{"v":279.32,"d":"$279.32"},{"v":279.83,"d":"$279.83"},{"v":28221610,"d":"2.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D702)*(A$2:A22023<A702)),H$2:H22023),\"\")","v":287.62},{"v":-0.027084347402823283,"d":"-2.71%"},{"$f":"VLOOKUP(D702, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[702,"2022-04-14T13:30:00",1649943000,"META",{"v":214.89,"d":"$214.89"},{"v":214.99,"d":"$214.99"},{"v":210,"d":"$210.00"},{"v":210.18,"d":"$210.18"},{"v":18379460,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D703)*(A$2:A22023<A703)),H$2:H22023),\"\")","v":214.99},{"v":-0.022373133634122522,"d":"-2.24%"},{"$f":"VLOOKUP(D703, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[703,"2022-04-14T13:30:00",1649943000,"GOOGL",{"v":130.4795,"d":"$130.48"},{"v":130.4795,"d":"$130.48"},{"v":126.601,"d":"$126.60"},{"v":126.73,"d":"$126.73"},{"v":31597980,"d":"3.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D704)*(A$2:A22023<A704)),H$2:H22023),\"\")","v":129.894},{"v":-0.02435832294024365,"d":"-2.44%"},{"$f":"VLOOKUP(D704, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[704,"2022-04-14T13:30:00",1649943000,"NVDA",{"v":22.505,"d":"$22.51"},{"v":22.777,"d":"$22.78"},{"v":21.163,"d":"$21.16"},{"v":21.258,"d":"$21.26"},{"v":569096800,"d":"5.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D705)*(A$2:A22023<A705)),H$2:H22023),\"\")","v":22.203},{"v":-0.042561815970814765,"d":"-4.26%"},{"$f":"VLOOKUP(D705, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[705,"2022-04-15",1649980800,"SOLUSD",{"v":100.72,"d":"$100.72"},{"v":102.92,"d":"$102.92"},{"v":99.61,"d":"$99.61"},{"v":101.36,"d":"$101.36"},{"v":146388.5,"d":"1.46E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D706)*(A$2:A22023<A706)),H$2:H22023),\"\")","v":100.8},{"v":0.005555555555555536,"d":"0.56%"},{"$f":"VLOOKUP(D706, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[706,"2022-04-15",1649980800,"BTCUSD",{"v":39962.6,"d":"$39,962.60"},{"v":40869.99,"d":"$40,869.99"},{"v":39788.97,"d":"$39,788.97"},{"v":40563.18,"d":"$40,563.18"},{"v":752.3994,"d":"7.52E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D707)*(A$2:A22023<A707)),H$2:H22023),\"\")","v":39961.53},{"v":0.015055729848181487,"d":"1.51%"},{"$f":"VLOOKUP(D707, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[707,"2022-04-15",1649980800,"DOGEUSDT",{"v":0.1442,"d":"$0.14"},{"v":0.1498,"d":"$0.15"},{"v":0.1418,"d":"$0.14"},{"v":0.1458,"d":"$0.15"},{"v":1414075000,"d":"1.41E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D708)*(A$2:A22023<A708)),H$2:H22023),\"\")","v":0.1441},{"v":0.01179736294240108,"d":"1.18%"},{"$f":"VLOOKUP(D708, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[708,"2022-04-15",1649980800,"ETHUSD",{"v":3021.27,"d":"$3,021.27"},{"v":3061.23,"d":"$3,061.23"},{"v":2996,"d":"$2,996.00"},{"v":3041.54,"d":"$3,041.54"},{"v":3030.314,"d":"3.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D709)*(A$2:A22023<A709)),H$2:H22023),\"\")","v":3022.26},{"v":0.006379332023055406,"d":"0.64%"},{"$f":"VLOOKUP(D709, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[709,"2022-04-16",1650067200,"SOLUSD",{"v":101.46,"d":"$101.46"},{"v":103.53,"d":"$103.53"},{"v":100.79,"d":"$100.79"},{"v":102.1,"d":"$102.10"},{"v":104829.7,"d":"1.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D710)*(A$2:A22023<A710)),H$2:H22023),\"\")","v":101.36},{"v":7.3007103393842865E-3,"d":"0.73%"},{"$f":"VLOOKUP(D710, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[710,"2022-04-16",1650067200,"DOGEUSDT",{"v":0.1458,"d":"$0.15"},{"v":0.148,"d":"$0.15"},{"v":0.1414,"d":"$0.14"},{"v":0.1435,"d":"$0.14"},{"v":747202000,"d":"7.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D711)*(A$2:A22023<A711)),H$2:H22023),\"\")","v":0.1458},{"v":-0.01577503429355298,"d":"-1.58%"},{"$f":"VLOOKUP(D711, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[711,"2022-04-16",1650067200,"BTCUSD",{"v":40576.41,"d":"$40,576.41"},{"v":40701,"d":"$40,701.00"},{"v":40014.79,"d":"$40,014.79"},{"v":40395.67,"d":"$40,395.67"},{"v":365.7262,"d":"3.66E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D712)*(A$2:A22023<A712)),H$2:H22023),\"\")","v":40563.18},{"v":-0.004129607195491158,"d":"-0.41%"},{"$f":"VLOOKUP(D712, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[712,"2022-04-16",1650067200,"ETHUSD",{"v":3041.8,"d":"$3,041.80"},{"v":3083.37,"d":"$3,083.37"},{"v":3005.41,"d":"$3,005.41"},{"v":3060.95,"d":"$3,060.95"},{"v":1617.195,"d":"1.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D713)*(A$2:A22023<A713)),H$2:H22023),\"\")","v":3041.54},{"v":6.3816356187982315E-3,"d":"0.64%"},{"$f":"VLOOKUP(D713, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[713,"2022-04-17",1650153600,"ETHUSD",{"v":3060.69,"d":"$3,060.69"},{"v":3082.28,"d":"$3,082.28"},{"v":2984.18,"d":"$2,984.18"},{"v":2988.57,"d":"$2,988.57"},{"v":2611.443,"d":"2.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D714)*(A$2:A22023<A714)),H$2:H22023),\"\")","v":3060.95},{"v":-0.02364625361407391,"d":"-2.36%"},{"$f":"VLOOKUP(D714, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[714,"2022-04-17",1650153600,"BTCUSD",{"v":40379.81,"d":"$40,379.81"},{"v":40602.69,"d":"$40,602.69"},{"v":39565.68,"d":"$39,565.68"},{"v":39691.27,"d":"$39,691.27"},{"v":485.0037,"d":"4.85E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D715)*(A$2:A22023<A715)),H$2:H22023),\"\")","v":40395.67},{"v":-0.017437512485868,"d":"-1.74%"},{"$f":"VLOOKUP(D715, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[715,"2022-04-17",1650153600,"DOGEUSDT",{"v":0.1435,"d":"$0.14"},{"v":0.145,"d":"$0.15"},{"v":0.1383,"d":"$0.14"},{"v":0.1392,"d":"$0.14"},{"v":693196700,"d":"6.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D716)*(A$2:A22023<A716)),H$2:H22023),\"\")","v":0.1435},{"v":-0.02996515679442513,"d":"-3.00%"},{"$f":"VLOOKUP(D716, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[716,"2022-04-17",1650153600,"SOLUSD",{"v":102.09,"d":"$102.09"},{"v":105.45,"d":"$105.45"},{"v":99.75,"d":"$99.75"},{"v":100.17,"d":"$100.17"},{"v":197840.4,"d":"1.98E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D717)*(A$2:A22023<A717)),H$2:H22023),\"\")","v":102.1},{"v":-0.018903036238981374,"d":"-1.89%"},{"$f":"VLOOKUP(D717, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[717,"2022-04-18",1650240000,"ETHUSD",{"v":2988.99,"d":"$2,988.99"},{"v":3070.93,"d":"$3,070.93"},{"v":2883.77,"d":"$2,883.77"},{"v":3057.57,"d":"$3,057.57"},{"v":11768.58,"d":"1.18E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D718)*(A$2:A22023<A718)),H$2:H22023),\"\")","v":2988.57},{"v":0.023087965147210898,"d":"2.31%"},{"$f":"VLOOKUP(D718, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[718,"2022-04-18",1650240000,"SOLUSD",{"v":100.16,"d":"$100.16"},{"v":102.65,"d":"$102.65"},{"v":94.79,"d":"$94.79"},{"v":102.4,"d":"$102.40"},{"v":282514.4,"d":"2.83E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D719)*(A$2:A22023<A719)),H$2:H22023),\"\")","v":100.17},{"v":0.022262154337626017,"d":"2.23%"},{"$f":"VLOOKUP(D719, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[719,"2022-04-18",1650240000,"DOGEUSDT",{"v":0.1392,"d":"$0.14"},{"v":0.1405,"d":"$0.14"},{"v":0.1327,"d":"$0.13"},{"v":0.1402,"d":"$0.14"},{"v":1219207000,"d":"1.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D720)*(A$2:A22023<A720)),H$2:H22023),\"\")","v":0.1392},{"v":0.007183908045977017,"d":"0.72%"},{"$f":"VLOOKUP(D720, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[720,"2022-04-18",1650240000,"BTCUSD",{"v":39660.62,"d":"$39,660.62"},{"v":41101,"d":"$41,101.00"},{"v":38547.12,"d":"$38,547.12"},{"v":40814.6,"d":"$40,814.60"},{"v":2421.082,"d":"2.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D721)*(A$2:A22023<A721)),H$2:H22023),\"\")","v":39691.27},{"v":0.028301689515100037,"d":"2.83%"},{"$f":"VLOOKUP(D721, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[721,"2022-04-18T13:30:00",1650288600,"META",{"v":210,"d":"$210.00"},{"v":213.38,"d":"$213.38"},{"v":208.3,"d":"$208.30"},{"v":210.77,"d":"$210.77"},{"v":16580790,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D722)*(A$2:A22023<A722)),H$2:H22023),\"\")","v":210.18},{"v":2.8071177086306243E-3,"d":"0.28%"},{"$f":"VLOOKUP(D722, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[722,"2022-04-18T13:30:00",1650288600,"GOOGL",{"v":127,"d":"$127.00"},{"v":128.2125,"d":"$128.21"},{"v":126.182,"d":"$126.18"},{"v":127.6765,"d":"$127.68"},{"v":20808660,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D723)*(A$2:A22023<A723)),H$2:H22023),\"\")","v":126.73},{"v":7.468634104000671E-3,"d":"0.75%"},{"$f":"VLOOKUP(D723, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[723,"2022-04-18T13:30:00",1650288600,"MSFT",{"v":278.91,"d":"$278.91"},{"v":282.46,"d":"$282.46"},{"v":278.34,"d":"$278.34"},{"v":280.52,"d":"$280.52"},{"v":20778000,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D724)*(A$2:A22023<A724)),H$2:H22023),\"\")","v":279.83},{"v":2.4657827966980683E-3,"d":"0.25%"},{"$f":"VLOOKUP(D724, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[724,"2022-04-18T13:30:00",1650288600,"NVDA",{"v":21.2,"d":"$21.20"},{"v":22.088,"d":"$22.09"},{"v":21.079,"d":"$21.08"},{"v":21.783,"d":"$21.78"},{"v":525700600,"d":"5.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D725)*(A$2:A22023<A725)),H$2:H22023),\"\")","v":21.258},{"v":0.024696584815128597,"d":"2.47%"},{"$f":"VLOOKUP(D725, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[725,"2022-04-19",1650326400,"BTCUSD",{"v":40814.6,"d":"$40,814.60"},{"v":41754.05,"d":"$41,754.05"},{"v":40578.58,"d":"$40,578.58"},{"v":41505.77,"d":"$41,505.77"},{"v":1457.111,"d":"1.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D726)*(A$2:A22023<A726)),H$2:H22023),\"\")","v":40814.6},{"v":0.016934381324329895,"d":"1.69%"},{"$f":"VLOOKUP(D726, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[726,"2022-04-19",1650326400,"DOGEUSDT",{"v":0.1401,"d":"$0.14"},{"v":0.1446,"d":"$0.14"},{"v":0.1391,"d":"$0.14"},{"v":0.1425,"d":"$0.14"},{"v":811386400,"d":"8.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D727)*(A$2:A22023<A727)),H$2:H22023),\"\")","v":0.1402},{"v":0.016405135520684677,"d":"1.64%"},{"$f":"VLOOKUP(D727, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[727,"2022-04-19",1650326400,"ETHUSD",{"v":3056.9,"d":"$3,056.90"},{"v":3131.21,"d":"$3,131.21"},{"v":3030.8,"d":"$3,030.80"},{"v":3102.66,"d":"$3,102.66"},{"v":10905.27,"d":"1.09E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D728)*(A$2:A22023<A728)),H$2:H22023),\"\")","v":3057.57},{"v":0.014747004974538402,"d":"1.47%"},{"$f":"VLOOKUP(D728, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[728,"2022-04-19",1650326400,"SOLUSD",{"v":102.43,"d":"$102.43"},{"v":108.83,"d":"$108.83"},{"v":101.12,"d":"$101.12"},{"v":108.53,"d":"$108.53"},{"v":284014.2,"d":"2.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D729)*(A$2:A22023<A729)),H$2:H22023),\"\")","v":102.4},{"v":0.059863281249999956,"d":"5.99%"},{"$f":"VLOOKUP(D729, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[729,"2022-04-19T13:30:00",1650375000,"MSFT",{"v":279.38,"d":"$279.38"},{"v":286.17,"d":"$286.17"},{"v":278.41,"d":"$278.41"},{"v":285.3,"d":"$285.30"},{"v":22297720,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D730)*(A$2:A22023<A730)),H$2:H22023),\"\")","v":280.52},{"v":0.017039783259660712,"d":"1.70%"},{"$f":"VLOOKUP(D730, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[730,"2022-04-19T13:30:00",1650375000,"META",{"v":210.52,"d":"$210.52"},{"v":218.4299,"d":"$218.43"},{"v":209,"d":"$209.00"},{"v":217.31,"d":"$217.31"},{"v":20089870,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D731)*(A$2:A22023<A731)),H$2:H22023),\"\")","v":210.77},{"v":0.031029083835460325,"d":"3.10%"},{"$f":"VLOOKUP(D731, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[731,"2022-04-19T13:30:00",1650375000,"GOOGL",{"v":127.6915,"d":"$127.69"},{"v":130.333,"d":"$130.33"},{"v":126.9995,"d":"$127.00"},{"v":130.009,"d":"$130.01"},{"v":26489760,"d":"2.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D732)*(A$2:A22023<A732)),H$2:H22023),\"\")","v":127.6765},{"v":0.0182688278579064,"d":"1.83%"},{"$f":"VLOOKUP(D732, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[732,"2022-04-19T13:30:00",1650375000,"NVDA",{"v":21.72,"d":"$21.72"},{"v":22.373,"d":"$22.37"},{"v":21.314,"d":"$21.31"},{"v":22.198,"d":"$22.20"},{"v":512780600,"d":"5.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D733)*(A$2:A22023<A733)),H$2:H22023),\"\")","v":21.783},{"v":0.0190515539641003,"d":"1.91%"},{"$f":"VLOOKUP(D733, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[733,"2022-04-20",1650412800,"DOGEUSDT",{"v":0.1425,"d":"$0.14"},{"v":0.1468,"d":"$0.15"},{"v":0.1389,"d":"$0.14"},{"v":0.1407,"d":"$0.14"},{"v":1387122000,"d":"1.39E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D734)*(A$2:A22023<A734)),H$2:H22023),\"\")","v":0.1425},{"v":-0.012631578947368438,"d":"-1.26%"},{"$f":"VLOOKUP(D734, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[734,"2022-04-20",1650412800,"ETHUSD",{"v":3103.04,"d":"$3,103.04"},{"v":3168.41,"d":"$3,168.41"},{"v":3036.96,"d":"$3,036.96"},{"v":3077.49,"d":"$3,077.49"},{"v":10923.1,"d":"1.09E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D735)*(A$2:A22023<A735)),H$2:H22023),\"\")","v":3102.66},{"v":-0.008112393881379187,"d":"-0.81%"},{"$f":"VLOOKUP(D735, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[735,"2022-04-20",1650412800,"BTCUSD",{"v":41476.89,"d":"$41,476.89"},{"v":42220.04,"d":"$42,220.04"},{"v":40893.21,"d":"$40,893.21"},{"v":41375.85,"d":"$41,375.85"},{"v":1359.541,"d":"1.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D736)*(A$2:A22023<A736)),H$2:H22023),\"\")","v":41505.77},{"v":-0.003130167203258649,"d":"-0.31%"},{"$f":"VLOOKUP(D736, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[736,"2022-04-20",1650412800,"SOLUSD",{"v":108.46,"d":"$108.46"},{"v":110.93,"d":"$110.93"},{"v":104.33,"d":"$104.33"},{"v":105.62,"d":"$105.62"},{"v":273031.3,"d":"2.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D737)*(A$2:A22023<A737)),H$2:H22023),\"\")","v":108.53},{"v":-0.02681286280291162,"d":"-2.68%"},{"$f":"VLOOKUP(D737, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[737,"2022-04-20T13:30:00",1650461400,"META",{"v":213.605,"d":"$213.61"},{"v":214.16,"d":"$214.16"},{"v":198.92,"d":"$198.92"},{"v":200.42,"d":"$200.42"},{"v":43036530,"d":"4.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D738)*(A$2:A22023<A738)),H$2:H22023),\"\")","v":217.31},{"v":-0.07772306842759202,"d":"-7.77%"},{"$f":"VLOOKUP(D738, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[738,"2022-04-20T13:30:00",1650461400,"MSFT",{"v":289.4,"d":"$289.40"},{"v":289.7,"d":"$289.70"},{"v":285.3702,"d":"$285.37"},{"v":286.36,"d":"$286.36"},{"v":22906670,"d":"2.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D739)*(A$2:A22023<A739)),H$2:H22023),\"\")","v":285.3},{"v":3.7153873116018143E-3,"d":"0.37%"},{"$f":"VLOOKUP(D739, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[739,"2022-04-20T13:30:00",1650461400,"NVDA",{"v":22.5171,"d":"$22.52"},{"v":22.67037,"d":"$22.67"},{"v":21.2,"d":"$21.20"},{"v":21.482,"d":"$21.48"},{"v":468974400,"d":"4.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D740)*(A$2:A22023<A740)),H$2:H22023),\"\")","v":22.198},{"v":-0.03225515812235347,"d":"-3.23%"},{"$f":"VLOOKUP(D740, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[740,"2022-04-20T13:30:00",1650461400,"GOOGL",{"v":130.892,"d":"$130.89"},{"v":131.399,"d":"$131.40"},{"v":127.5,"d":"$127.50"},{"v":128.04,"d":"$128.04"},{"v":31695460,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D741)*(A$2:A22023<A741)),H$2:H22023),\"\")","v":130.009},{"v":-0.015145105338861153,"d":"-1.51%"},{"$f":"VLOOKUP(D741, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[741,"2022-04-21",1650499200,"SOLUSD",{"v":105.56,"d":"$105.56"},{"v":110.05,"d":"$110.05"},{"v":99.92,"d":"$99.92"},{"v":101.76,"d":"$101.76"},{"v":261815.3,"d":"2.62E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D742)*(A$2:A22023<A742)),H$2:H22023),\"\")","v":105.62},{"v":-0.03654610869153574,"d":"-3.65%"},{"$f":"VLOOKUP(D742, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[742,"2022-04-21",1650499200,"BTCUSD",{"v":41378.77,"d":"$41,378.77"},{"v":42978.95,"d":"$42,978.95"},{"v":39770,"d":"$39,770.00"},{"v":40470.76,"d":"$40,470.76"},{"v":2163.636,"d":"2.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D743)*(A$2:A22023<A743)),H$2:H22023),\"\")","v":41375.85},{"v":-0.021874837616628895,"d":"-2.19%"},{"$f":"VLOOKUP(D743, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[743,"2022-04-21",1650499200,"DOGEUSDT",{"v":0.1407,"d":"$0.14"},{"v":0.143,"d":"$0.14"},{"v":0.134,"d":"$0.13"},{"v":0.1362,"d":"$0.14"},{"v":873720300,"d":"8.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D744)*(A$2:A22023<A744)),H$2:H22023),\"\")","v":0.1407},{"v":-0.031982942430703654,"d":"-3.20%"},{"$f":"VLOOKUP(D744, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[744,"2022-04-21",1650499200,"ETHUSD",{"v":3076.33,"d":"$3,076.33"},{"v":3180.21,"d":"$3,180.21"},{"v":2944.3,"d":"$2,944.30"},{"v":2984.82,"d":"$2,984.82"},{"v":10254.23,"d":"1.03E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D745)*(A$2:A22023<A745)),H$2:H22023),\"\")","v":3077.49},{"v":-0.03011220182681329,"d":"-3.01%"},{"$f":"VLOOKUP(D745, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[745,"2022-04-21T13:30:00",1650547800,"META",{"v":201.6,"d":"$201.60"},{"v":202.965,"d":"$202.97"},{"v":185.58,"d":"$185.58"},{"v":188.07,"d":"$188.07"},{"v":49954080,"d":"5.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D746)*(A$2:A22023<A746)),H$2:H22023),\"\")","v":200.42},{"v":-0.061620596746831624,"d":"-6.16%"},{"$f":"VLOOKUP(D746, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[746,"2022-04-21T13:30:00",1650547800,"GOOGL",{"v":129.25,"d":"$129.25"},{"v":130.0985,"d":"$130.10"},{"v":124.5265,"d":"$124.53"},{"v":124.8145,"d":"$124.81"},{"v":36445160,"d":"3.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D747)*(A$2:A22023<A747)),H$2:H22023),\"\")","v":128.04},{"v":-0.025191346454233043,"d":"-2.52%"},{"$f":"VLOOKUP(D747, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[747,"2022-04-21T13:30:00",1650547800,"MSFT",{"v":288.58,"d":"$288.58"},{"v":293.3,"d":"$293.30"},{"v":280.06,"d":"$280.06"},{"v":280.81,"d":"$280.81"},{"v":29454590,"d":"2.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D748)*(A$2:A22023<A748)),H$2:H22023),\"\")","v":286.36},{"v":-0.0193811984914094,"d":"-1.94%"},{"$f":"VLOOKUP(D748, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[748,{"$f":"(C749/86400)+DATE(1970,1,1)","v":"2022-04-21T13:30:00"},1650547800,"NVDA",{"v":21.70915,"d":"$21.71"},{"v":22.392,"d":"$22.39"},{"v":20,"d":"$20.00"},{"v":20.183,"d":"$20.18"},{"v":656209400,"d":"6.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D749)*(A$2:A22023<A749)),H$2:H22023),\"\")","v":21.482},{"$f":"IF(J749 = \"\", 0, (H749/J749) - 1)","v":{"v":-0.0604692300530677,"d":"-6.05%"}},{"$f":"VLOOKUP(D749, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[749,"2022-04-22",1650585600,"ETHUSD",{"v":2985.05,"d":"$2,985.05"},{"v":3033.26,"d":"$3,033.26"},{"v":2933.39,"d":"$2,933.39"},{"v":2963.42,"d":"$2,963.42"},{"v":12445.26,"d":"1.24E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D750)*(A$2:A22023<A750)),H$2:H22023),\"\")","v":2984.82},{"v":-0.007169611567866774,"d":"-0.72%"},{"$f":"VLOOKUP(D750, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[750,"2022-04-22",1650585600,"SOLUSD",{"v":101.74,"d":"$101.74"},{"v":103.57,"d":"$103.57"},{"v":99.2,"d":"$99.20"},{"v":100.57,"d":"$100.57"},{"v":207356.3,"d":"2.07E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D751)*(A$2:A22023<A751)),H$2:H22023),\"\")","v":101.76},{"v":-0.011694182389937247,"d":"-1.17%"},{"$f":"VLOOKUP(D751, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[751,"2022-04-22",1650585600,"DOGEUSDT",{"v":0.1362,"d":"$0.14"},{"v":0.1382,"d":"$0.14"},{"v":0.1346,"d":"$0.13"},{"v":0.1363,"d":"$0.14"},{"v":572175700,"d":"5.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D752)*(A$2:A22023<A752)),H$2:H22023),\"\")","v":0.1362},{"v":7.3421439060217253E-4,"d":"0.07%"},{"$f":"VLOOKUP(D752, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[752,"2022-04-22",1650585600,"BTCUSD",{"v":40497,"d":"$40,497.00"},{"v":40808.66,"d":"$40,808.66"},{"v":39197.64,"d":"$39,197.64"},{"v":39726.03,"d":"$39,726.03"},{"v":2137.005,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D753)*(A$2:A22023<A753)),H$2:H22023),\"\")","v":40470.76},{"v":-0.018401680620774186,"d":"-1.84%"},{"$f":"VLOOKUP(D753, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[753,"2022-04-22T13:30:00",1650634200,"META",{"v":190.37,"d":"$190.37"},{"v":192.72,"d":"$192.72"},{"v":183.27,"d":"$183.27"},{"v":184.11,"d":"$184.11"},{"v":36426770,"d":"3.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D754)*(A$2:A22023<A754)),H$2:H22023),\"\")","v":188.07},{"v":-0.02105598979103518,"d":"-2.11%"},{"$f":"VLOOKUP(D754, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[754,"2022-04-22T13:30:00",1650634200,"NVDA",{"v":20.303,"d":"$20.30"},{"v":20.486,"d":"$20.49"},{"v":19.5,"d":"$19.50"},{"v":19.515,"d":"$19.52"},{"v":624713400,"d":"6.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D755)*(A$2:A22023<A755)),H$2:H22023),\"\")","v":20.183},{"v":-0.033097160977059836,"d":"-3.31%"},{"$f":"VLOOKUP(D755, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A755+1","v":755},"2022-04-22T13:30:00",1650634200,"MSFT",{"v":281.68,"d":"$281.68"},{"v":283.2,"d":"$283.20"},{"v":273.38,"d":"$273.38"},{"v":274.03,"d":"$274.03"},{"v":29405800,"d":"2.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D756)*(A$2:A22023<A756)),H$2:H22023),\"\")","v":280.81},{"v":-0.024144439300594844,"d":"-2.41%"},{"$f":"VLOOKUP(D756, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[756,"2022-04-22T13:30:00",1650634200,"GOOGL",{"v":125,"d":"$125.00"},{"v":125.402,"d":"$125.40"},{"v":118.925,"d":"$118.93"},{"v":119.6355,"d":"$119.64"},{"v":56883720,"d":"5.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D757)*(A$2:A22023<A757)),H$2:H22023),\"\")","v":124.8145},{"v":-0.041493576467477755,"d":"-4.15%"},{"$f":"VLOOKUP(D757, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[757,"2022-04-23",1650672000,"SOLUSD",{"v":100.56,"d":"$100.56"},{"v":102.9,"d":"$102.90"},{"v":98.45,"d":"$98.45"},{"v":100.59,"d":"$100.59"},{"v":150415,"d":"1.50E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D758)*(A$2:A22023<A758)),H$2:H22023),\"\")","v":100.57},{"v":1.9886646117139861E-4,"d":"0.02%"},{"$f":"VLOOKUP(D758, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[758,"2022-04-23",1650672000,"BTCUSD",{"v":39700.55,"d":"$39,700.55"},{"v":39983.98,"d":"$39,983.98"},{"v":39301,"d":"$39,301.00"},{"v":39421.59,"d":"$39,421.59"},{"v":398.2445,"d":"3.98E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D759)*(A$2:A22023<A759)),H$2:H22023),\"\")","v":39726.03},{"v":-0.007663489153081793,"d":"-0.77%"},{"$f":"VLOOKUP(D759, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[759,"2022-04-23",1650672000,"ETHUSD",{"v":2963.42,"d":"$2,963.42"},{"v":2978.66,"d":"$2,978.66"},{"v":2917,"d":"$2,917.00"},{"v":2933.34,"d":"$2,933.34"},{"v":3170.669,"d":"3.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D760)*(A$2:A22023<A760)),H$2:H22023),\"\")","v":2963.42},{"v":-0.01015043429550988,"d":"-1.02%"},{"$f":"VLOOKUP(D760, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[760,"2022-04-23",1650672000,"DOGEUSDT",{"v":0.1363,"d":"$0.14"},{"v":0.1368,"d":"$0.14"},{"v":0.1331,"d":"$0.13"},{"v":0.1339,"d":"$0.13"},{"v":337691100,"d":"3.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D761)*(A$2:A22023<A761)),H$2:H22023),\"\")","v":0.1363},{"v":-0.017608217168011864,"d":"-1.76%"},{"$f":"VLOOKUP(D761, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[761,"2022-04-24",1650758400,"BTCUSD",{"v":39438.51,"d":"$39,438.51"},{"v":39944.65,"d":"$39,944.65"},{"v":38987,"d":"$38,987.00"},{"v":39467.4,"d":"$39,467.40"},{"v":663.7042,"d":"6.64E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D762)*(A$2:A22023<A762)),H$2:H22023),\"\")","v":39421.59},{"v":1.162053585357814E-3,"d":"0.12%"},{"$f":"VLOOKUP(D762, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[762,"2022-04-24",1650758400,"ETHUSD",{"v":2933.34,"d":"$2,933.34"},{"v":2967.2,"d":"$2,967.20"},{"v":2912.44,"d":"$2,912.44"},{"v":2922.49,"d":"$2,922.49"},{"v":2835.061,"d":"2.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D763)*(A$2:A22023<A763)),H$2:H22023),\"\")","v":2933.34},{"v":-3.6988552298745647E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D763, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[763,"2022-04-24",1650758400,"SOLUSD",{"v":100.64,"d":"$100.64"},{"v":102.29,"d":"$102.29"},{"v":98.06,"d":"$98.06"},{"v":99.24,"d":"$99.24"},{"v":147993.5,"d":"1.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D764)*(A$2:A22023<A764)),H$2:H22023),\"\")","v":100.59},{"v":-0.013420817178646072,"d":"-1.34%"},{"$f":"VLOOKUP(D764, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[764,"2022-04-24",1650758400,"DOGEUSDT",{"v":0.1338,"d":"$0.13"},{"v":0.1348,"d":"$0.13"},{"v":0.1309,"d":"$0.13"},{"v":0.1317,"d":"$0.13"},{"v":521764800,"d":"5.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D765)*(A$2:A22023<A765)),H$2:H22023),\"\")","v":0.1339},{"v":-0.01643017176997741,"d":"-1.64%"},{"$f":"VLOOKUP(D765, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[765,"2022-04-25",1650844800,"BTCUSD",{"v":39464.67,"d":"$39,464.67"},{"v":40602.85,"d":"$40,602.85"},{"v":38202.91,"d":"$38,202.91"},{"v":40441.11,"d":"$40,441.11"},{"v":2220.044,"d":"2.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D766)*(A$2:A22023<A766)),H$2:H22023),\"\")","v":39467.4},{"v":0.02467124766262785,"d":"2.47%"},{"$f":"VLOOKUP(D766, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[766,"2022-04-25",1650844800,"SOLUSD",{"v":99.31,"d":"$99.31"},{"v":101.6,"d":"$101.60"},{"v":94.57,"d":"$94.57"},{"v":101.01,"d":"$101.01"},{"v":256364,"d":"2.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D767)*(A$2:A22023<A767)),H$2:H22023),\"\")","v":99.24},{"v":0.0178355501813785,"d":"1.78%"},{"$f":"VLOOKUP(D767, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[767,"2022-04-25",1650844800,"ETHUSD",{"v":2920.97,"d":"$2,920.97"},{"v":3025.99,"d":"$3,025.99"},{"v":2798.1,"d":"$2,798.10"},{"v":3005.7,"d":"$3,005.70"},{"v":16995.83,"d":"1.70E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D768)*(A$2:A22023<A768)),H$2:H22023),\"\")","v":2922.49},{"v":0.028472295884673704,"d":"2.85%"},{"$f":"VLOOKUP(D768, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[768,"2022-04-25",1650844800,"DOGEUSDT",{"v":0.1318,"d":"$0.13"},{"v":0.1711,"d":"$0.17"},{"v":0.1224,"d":"$0.12"},{"v":0.1581,"d":"$0.16"},{"v":7687213000,"d":"7.69E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D769)*(A$2:A22023<A769)),H$2:H22023),\"\")","v":0.1317},{"v":0.20045558086560344,"d":"20.05%"},{"$f":"VLOOKUP(D769, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[769,"2022-04-25T13:30:00",1650893400,"META",{"v":182.73,"d":"$182.73"},{"v":187.18,"d":"$187.18"},{"v":181.655,"d":"$181.66"},{"v":186.99,"d":"$186.99"},{"v":29281060,"d":"2.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D770)*(A$2:A22023<A770)),H$2:H22023),\"\")","v":184.11},{"v":0.015642822225843123,"d":"1.56%"},{"$f":"VLOOKUP(D770, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[770,"2022-04-25T13:30:00",1650893400,"MSFT",{"v":273.29,"d":"$273.29"},{"v":281.11,"d":"$281.11"},{"v":270.77,"d":"$270.77"},{"v":280.72,"d":"$280.72"},{"v":35678850,"d":"3.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D771)*(A$2:A22023<A771)),H$2:H22023),\"\")","v":274.03},{"v":0.024413385395759768,"d":"2.44%"},{"$f":"VLOOKUP(D771, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[771,"2022-04-25T13:30:00",1650893400,"NVDA",{"v":19.202,"d":"$19.20"},{"v":19.945,"d":"$19.95"},{"v":19.096,"d":"$19.10"},{"v":19.902,"d":"$19.90"},{"v":641565600,"d":"6.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D772)*(A$2:A22023<A772)),H$2:H22023),\"\")","v":19.515},{"v":0.01983089930822457,"d":"1.98%"},{"$f":"VLOOKUP(D772, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[772,"2022-04-25T13:30:00",1650893400,"GOOGL",{"v":119.101,"d":"$119.10"},{"v":123.2775,"d":"$123.28"},{"v":118.511,"d":"$118.51"},{"v":123.074,"d":"$123.07"},{"v":46128260,"d":"4.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D773)*(A$2:A22023<A773)),H$2:H22023),\"\")","v":119.6355},{"v":0.028741468878384913,"d":"2.87%"},{"$f":"VLOOKUP(D773, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[773,"2022-04-26",1650931200,"ETHUSD",{"v":3008.96,"d":"$3,008.96"},{"v":3036.92,"d":"$3,036.92"},{"v":2762.8,"d":"$2,762.80"},{"v":2811.08,"d":"$2,811.08"},{"v":18039.06,"d":"1.80E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D774)*(A$2:A22023<A774)),H$2:H22023),\"\")","v":3005.7},{"v":-0.0647503077486109,"d":"-6.48%"},{"$f":"VLOOKUP(D774, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[774,"2022-04-26",1650931200,"SOLUSD",{"v":101.12,"d":"$101.12"},{"v":101.96,"d":"$101.96"},{"v":94.69,"d":"$94.69"},{"v":95.74,"d":"$95.74"},{"v":250573,"d":"2.51E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D775)*(A$2:A22023<A775)),H$2:H22023),\"\")","v":101.01},{"v":-0.05217305217305224,"d":"-5.22%"},{"$f":"VLOOKUP(D775, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[775,"2022-04-26",1650931200,"BTCUSD",{"v":40452.52,"d":"$40,452.52"},{"v":40800,"d":"$40,800.00"},{"v":37701,"d":"$37,701.00"},{"v":38137.67,"d":"$38,137.67"},{"v":2911.256,"d":"2.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D776)*(A$2:A22023<A776)),H$2:H22023),\"\")","v":40441.11},{"v":-0.05695788270895641,"d":"-5.70%"},{"$f":"VLOOKUP(D776, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[776,"2022-04-26",1650931200,"DOGEUSDT",{"v":0.1582,"d":"$0.16"},{"v":0.1668,"d":"$0.17"},{"v":0.1354,"d":"$0.14"},{"v":0.1376,"d":"$0.14"},{"v":6993892000,"d":"6.99E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D777)*(A$2:A22023<A777)),H$2:H22023),\"\")","v":0.1581},{"v":-0.1296647691334598,"d":"-12.97%"},{"$f":"VLOOKUP(D777, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[777,"2022-04-26T13:30:00",1650979800,"NVDA",{"v":19.718,"d":"$19.72"},{"v":19.788,"d":"$19.79"},{"v":18.67,"d":"$18.67"},{"v":18.788,"d":"$18.79"},{"v":653142500,"d":"6.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D778)*(A$2:A22023<A778)),H$2:H22023),\"\")","v":19.902},{"v":-0.055974273942317354,"d":"-5.60%"},{"$f":"VLOOKUP(D778, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[778,"2022-04-26T13:30:00",1650979800,"MSFT",{"v":277.5,"d":"$277.50"},{"v":278.3599,"d":"$278.36"},{"v":270,"d":"$270.00"},{"v":270.22,"d":"$270.22"},{"v":46518440,"d":"4.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D779)*(A$2:A22023<A779)),H$2:H22023),\"\")","v":280.72},{"v":-0.037403818751781115,"d":"-3.74%"},{"$f":"VLOOKUP(D779, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[779,"2022-04-26T13:30:00",1650979800,"GOOGL",{"v":122.2945,"d":"$122.29"},{"v":122.51,"d":"$122.51"},{"v":118.511,"d":"$118.51"},{"v":118.65,"d":"$118.65"},{"v":73054880,"d":"7.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D780)*(A$2:A22023<A780)),H$2:H22023),\"\")","v":123.074},{"v":-0.0359458537140257,"d":"-3.59%"},{"$f":"VLOOKUP(D780, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[780,"2022-04-26T13:30:00",1650979800,"META",{"v":186.63,"d":"$186.63"},{"v":187.185,"d":"$187.19"},{"v":179.5,"d":"$179.50"},{"v":180.95,"d":"$180.95"},{"v":31747430,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D781)*(A$2:A22023<A781)),H$2:H22023),\"\")","v":186.99},{"v":-0.032301192577143256,"d":"-3.23%"},{"$f":"VLOOKUP(D781, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[781,"2022-04-27",1651017600,"SOLUSD",{"v":95.71,"d":"$95.71"},{"v":100.77,"d":"$100.77"},{"v":95,"d":"$95.00"},{"v":98.41,"d":"$98.41"},{"v":198987.4,"d":"1.99E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D782)*(A$2:A22023<A782)),H$2:H22023),\"\")","v":95.74},{"v":0.02788803008147056,"d":"2.79%"},{"$f":"VLOOKUP(D782, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[782,"2022-04-27",1651017600,"DOGEUSDT",{"v":0.1376,"d":"$0.14"},{"v":0.1456,"d":"$0.15"},{"v":0.135,"d":"$0.14"},{"v":0.14,"d":"$0.14"},{"v":2395315000,"d":"2.40E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D783)*(A$2:A22023<A783)),H$2:H22023),\"\")","v":0.1376},{"v":0.01744186046511631,"d":"1.74%"},{"$f":"VLOOKUP(D783, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[783,"2022-04-27",1651017600,"ETHUSD",{"v":2810.63,"d":"$2,810.63"},{"v":2920.23,"d":"$2,920.23"},{"v":2795.39,"d":"$2,795.39"},{"v":2890.68,"d":"$2,890.68"},{"v":16456.5,"d":"1.65E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D784)*(A$2:A22023<A784)),H$2:H22023),\"\")","v":2811.08},{"v":0.028316518917995914,"d":"2.83%"},{"$f":"VLOOKUP(D784, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[784,"2022-04-27",1651017600,"BTCUSD",{"v":38105.68,"d":"$38,105.68"},{"v":39494.73,"d":"$39,494.73"},{"v":37885.75,"d":"$37,885.75"},{"v":39256.05,"d":"$39,256.05"},{"v":1769.009,"d":"1.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D785)*(A$2:A22023<A785)),H$2:H22023),\"\")","v":38137.67},{"v":0.029324811924797745,"d":"2.93%"},{"$f":"VLOOKUP(D785, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[785,"2022-04-27T13:30:00",1651066200,"META",{"v":174.43,"d":"$174.43"},{"v":181.2099,"d":"$181.21"},{"v":169,"d":"$169.00"},{"v":174.95,"d":"$174.95"},{"v":71062890,"d":"7.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D786)*(A$2:A22023<A786)),H$2:H22023),\"\")","v":180.95},{"v":-0.03315833103067145,"d":"-3.32%"},{"$f":"VLOOKUP(D786, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[786,"2022-04-27T13:30:00",1651066200,"GOOGL",{"v":114.46925,"d":"$114.47"},{"v":117.242,"d":"$117.24"},{"v":112.736505,"d":"$112.74"},{"v":114.2945,"d":"$114.29"},{"v":91820580,"d":"9.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D787)*(A$2:A22023<A787)),H$2:H22023),\"\")","v":118.65},{"v":-0.03670880741677207,"d":"-3.67%"},{"$f":"VLOOKUP(D787, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[787,"2022-04-27T13:30:00",1651066200,"NVDA",{"v":18.598,"d":"$18.60"},{"v":19.167,"d":"$19.17"},{"v":18.29,"d":"$18.29"},{"v":18.415,"d":"$18.42"},{"v":499460200,"d":"4.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D788)*(A$2:A22023<A788)),H$2:H22023),\"\")","v":18.788},{"v":-0.019853097721950208,"d":"-1.99%"},{"$f":"VLOOKUP(D788, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[788,"2022-04-27T13:30:00",1651066200,"MSFT",{"v":282.1,"d":"$282.10"},{"v":290.97,"d":"$290.97"},{"v":279.16,"d":"$279.16"},{"v":283.22,"d":"$283.22"},{"v":63477690,"d":"6.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D789)*(A$2:A22023<A789)),H$2:H22023),\"\")","v":270.22},{"v":0.04810894826437706,"d":"4.81%"},{"$f":"VLOOKUP(D789, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[789,"2022-04-28",1651104000,"BTCUSD",{"v":39254.4,"d":"$39,254.40"},{"v":40387,"d":"$40,387.00"},{"v":38880.44,"d":"$38,880.44"},{"v":39754.2,"d":"$39,754.20"},{"v":1842.012,"d":"1.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D790)*(A$2:A22023<A790)),H$2:H22023),\"\")","v":39256.05},{"v":0.0126897637434229,"d":"1.27%"},{"$f":"VLOOKUP(D790, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[790,"2022-04-28",1651104000,"ETHUSD",{"v":2890.68,"d":"$2,890.68"},{"v":2981.07,"d":"$2,981.07"},{"v":2855.36,"d":"$2,855.36"},{"v":2937.5,"d":"$2,937.50"},{"v":9365.924,"d":"9.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D791)*(A$2:A22023<A791)),H$2:H22023),\"\")","v":2890.68},{"v":0.016196881010696496,"d":"1.62%"},{"$f":"VLOOKUP(D791, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[791,"2022-04-28",1651104000,"SOLUSD",{"v":98.25,"d":"$98.25"},{"v":100.59,"d":"$100.59"},{"v":96.41,"d":"$96.41"},{"v":98.25,"d":"$98.25"},{"v":237118.2,"d":"2.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D792)*(A$2:A22023<A792)),H$2:H22023),\"\")","v":98.41},{"v":-1.625851031399228E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D792, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[792,"2022-04-28",1651104000,"DOGEUSDT",{"v":0.1399,"d":"$0.14"},{"v":0.1433,"d":"$0.14"},{"v":0.1352,"d":"$0.14"},{"v":0.1375,"d":"$0.14"},{"v":1507644000,"d":"1.51E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D793)*(A$2:A22023<A793)),H$2:H22023),\"\")","v":0.14},{"v":-0.017857142857142905,"d":"-1.79%"},{"$f":"VLOOKUP(D793, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[793,"2022-04-28T13:30:00",1651152600,"MSFT",{"v":285.185,"d":"$285.19"},{"v":290.98,"d":"$290.98"},{"v":281.4562,"d":"$281.46"},{"v":289.63,"d":"$289.63"},{"v":33646570,"d":"3.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D794)*(A$2:A22023<A794)),H$2:H22023),\"\")","v":283.22},{"v":0.022632582444742422,"d":"2.26%"},{"$f":"VLOOKUP(D794, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[794,"2022-04-28T13:30:00",1651152600,"NVDA",{"v":18.967,"d":"$18.97"},{"v":20.037,"d":"$20.04"},{"v":18.48957,"d":"$18.49"},{"v":19.782,"d":"$19.78"},{"v":570326700,"d":"5.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D795)*(A$2:A22023<A795)),H$2:H22023),\"\")","v":18.415},{"v":0.07423296225902809,"d":"7.42%"},{"$f":"VLOOKUP(D795, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[795,"2022-04-28T13:30:00",1651152600,"GOOGL",{"v":116.415,"d":"$116.42"},{"v":119.6495,"d":"$119.65"},{"v":114.115,"d":"$114.12"},{"v":118.5225,"d":"$118.52"},{"v":48884640,"d":"4.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D796)*(A$2:A22023<A796)),H$2:H22023),\"\")","v":114.2945},{"v":0.036992156227990014,"d":"3.70%"},{"$f":"VLOOKUP(D796, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[796,"2022-04-28T13:30:00",1651152600,"META",{"v":202.92,"d":"$202.92"},{"v":208.53,"d":"$208.53"},{"v":192.9,"d":"$192.90"},{"v":205.73,"d":"$205.73"},{"v":100890600,"d":"1.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D797)*(A$2:A22023<A797)),H$2:H22023),\"\")","v":174.95},{"v":0.17593598170905977,"d":"17.59%"},{"$f":"VLOOKUP(D797, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[797,"2022-04-29",1651190400,"BTCUSD",{"v":39753.28,"d":"$39,753.28"},{"v":39923.61,"d":"$39,923.61"},{"v":38174.27,"d":"$38,174.27"},{"v":38593.42,"d":"$38,593.42"},{"v":1600.899,"d":"1.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D798)*(A$2:A22023<A798)),H$2:H22023),\"\")","v":39754.2},{"v":-0.02919892740892782,"d":"-2.92%"},{"$f":"VLOOKUP(D798, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[798,"2022-04-29",1651190400,"DOGEUSDT",{"v":0.1375,"d":"$0.14"},{"v":0.1451,"d":"$0.15"},{"v":0.1331,"d":"$0.13"},{"v":0.1349,"d":"$0.13"},{"v":2002962000,"d":"2.00E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D799)*(A$2:A22023<A799)),H$2:H22023),\"\")","v":0.1375},{"v":-0.018909090909091097,"d":"-1.89%"},{"$f":"VLOOKUP(D799, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[799,"2022-04-29",1651190400,"ETHUSD",{"v":2937.5,"d":"$2,937.50"},{"v":2946.84,"d":"$2,946.84"},{"v":2775.74,"d":"$2,775.74"},{"v":2818.05,"d":"$2,818.05"},{"v":14219.34,"d":"1.42E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D800)*(A$2:A22023<A800)),H$2:H22023),\"\")","v":2937.5},{"v":-0.04066382978723393,"d":"-4.07%"},{"$f":"VLOOKUP(D800, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[800,"2022-04-29",1651190400,"SOLUSD",{"v":98.25,"d":"$98.25"},{"v":98.68,"d":"$98.68"},{"v":92.42,"d":"$92.42"},{"v":93.94,"d":"$93.94"},{"v":186640.7,"d":"1.87E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D801)*(A$2:A22023<A801)),H$2:H22023),\"\")","v":98.25},{"v":-0.04386768447837153,"d":"-4.39%"},{"$f":"VLOOKUP(D801, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[801,"2022-04-29T13:30:00",1651239000,"NVDA",{"v":19.402,"d":"$19.40"},{"v":20.12848,"d":"$20.13"},{"v":18.517,"d":"$18.52"},{"v":18.547,"d":"$18.55"},{"v":500434900,"d":"5.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D802)*(A$2:A22023<A802)),H$2:H22023),\"\")","v":19.782},{"v":-0.062430492366798096,"d":"-6.24%"},{"$f":"VLOOKUP(D802, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[802,"2022-04-29T13:30:00",1651239000,"GOOGL",{"v":116.7345,"d":"$116.73"},{"v":117.91975,"d":"$117.92"},{"v":113.8145,"d":"$113.81"},{"v":114.1095,"d":"$114.11"},{"v":42676000,"d":"4.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D803)*(A$2:A22023<A803)),H$2:H22023),\"\")","v":118.5225},{"v":-0.03723343668923618,"d":"-3.72%"},{"$f":"VLOOKUP(D803, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[803,"2022-04-29T13:30:00",1651239000,"META",{"v":204.46,"d":"$204.46"},{"v":212.48,"d":"$212.48"},{"v":199.9,"d":"$199.90"},{"v":200.47,"d":"$200.47"},{"v":49193430,"d":"4.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D804)*(A$2:A22023<A804)),H$2:H22023),\"\")","v":205.73},{"v":-0.025567491372186835,"d":"-2.56%"},{"$f":"VLOOKUP(D804, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[804,"2022-04-29T13:30:00",1651239000,"MSFT",{"v":288.61,"d":"$288.61"},{"v":289.88,"d":"$289.88"},{"v":276.5,"d":"$276.50"},{"v":277.52,"d":"$277.52"},{"v":37073920,"d":"3.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D805)*(A$2:A22023<A805)),H$2:H22023),\"\")","v":289.63},{"v":-0.041811966992369665,"d":"-4.18%"},{"$f":"VLOOKUP(D805, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[805,"2022-04-30",1651276800,"ETHUSD",{"v":2818.18,"d":"$2,818.18"},{"v":2841.87,"d":"$2,841.87"},{"v":2716.76,"d":"$2,716.76"},{"v":2728.08,"d":"$2,728.08"},{"v":3278.84,"d":"3.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D806)*(A$2:A22023<A806)),H$2:H22023),\"\")","v":2818.05},{"v":-0.03192633203811157,"d":"-3.19%"},{"$f":"VLOOKUP(D806, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[806,"2022-04-30",1651276800,"DOGEUSDT",{"v":0.135,"d":"$0.14"},{"v":0.1368,"d":"$0.14"},{"v":0.1238,"d":"$0.12"},{"v":0.1274,"d":"$0.13"},{"v":1256533000,"d":"1.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D807)*(A$2:A22023<A807)),H$2:H22023),\"\")","v":0.1349},{"v":-0.055596738324684813,"d":"-5.56%"},{"$f":"VLOOKUP(D807, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[807,"2022-04-30",1651276800,"BTCUSD",{"v":38599.3,"d":"$38,599.30"},{"v":38786.95,"d":"$38,786.95"},{"v":37597.36,"d":"$37,597.36"},{"v":37639.8,"d":"$37,639.80"},{"v":728.2796,"d":"7.28E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D808)*(A$2:A22023<A808)),H$2:H22023),\"\")","v":38593.42},{"v":-0.02470939346655454,"d":"-2.47%"},{"$f":"VLOOKUP(D808, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[808,"2022-04-30",1651276800,"SOLUSD",{"v":93.98,"d":"$93.98"},{"v":94.97,"d":"$94.97"},{"v":81.96,"d":"$81.96"},{"v":84.7,"d":"$84.70"},{"v":213468.2,"d":"2.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D809)*(A$2:A22023<A809)),H$2:H22023),\"\")","v":93.94},{"v":-0.09836065573770492,"d":"-9.84%"},{"$f":"VLOOKUP(D809, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[809,"2022-05-01",1651363200,"SOLUSD",{"v":84.72,"d":"$84.72"},{"v":93.04,"d":"$93.04"},{"v":84.22,"d":"$84.22"},{"v":89.71,"d":"$89.71"},{"v":261920.9,"d":"2.62E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D810)*(A$2:A22023<A810)),H$2:H22023),\"\")","v":84.7},{"v":0.05914994096812265,"d":"5.91%"},{"$f":"VLOOKUP(D810, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[810,"2022-05-01",1651363200,"ETHUSD",{"v":2728.08,"d":"$2,728.08"},{"v":2847.66,"d":"$2,847.66"},{"v":2718.2,"d":"$2,718.20"},{"v":2826.82,"d":"$2,826.82"},{"v":5271.112,"d":"5.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D811)*(A$2:A22023<A811)),H$2:H22023),\"\")","v":2728.08},{"v":0.036193953256502764,"d":"3.62%"},{"$f":"VLOOKUP(D811, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[811,"2022-05-01",1651363200,"BTCUSD",{"v":37638.78,"d":"$37,638.78"},{"v":38672.2,"d":"$38,672.20"},{"v":37400,"d":"$37,400.00"},{"v":38488.34,"d":"$38,488.34"},{"v":1248.043,"d":"1.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D812)*(A$2:A22023<A812)),H$2:H22023),\"\")","v":37639.8},{"v":0.02254369045531579,"d":"2.25%"},{"$f":"VLOOKUP(D812, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[812,{"$f":"(C813/86400)+DATE(1970,1,1)","v":"2022-05-01"},1651363200,"DOGEUSDT",{"v":0.1273,"d":"$0.13"},{"v":0.1366,"d":"$0.14"},{"v":0.126,"d":"$0.13"},{"v":0.1327,"d":"$0.13"},{"v":1208220000,"d":"1.21E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D813)*(A$2:A22023<A813)),H$2:H22023),\"\")","v":0.1274},{"$f":"IF(J813 = \"\", 0, (H813/J813) - 1)","v":{"v":0.04160125588697006,"d":"4.16%"}},{"$f":"VLOOKUP(D813, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[813,"2022-05-02",1651449600,"BTCUSD",{"v":38484.46,"d":"$38,484.46"},{"v":39153.13,"d":"$39,153.13"},{"v":38045.79,"d":"$38,045.79"},{"v":38521.01,"d":"$38,521.01"},{"v":1434.101,"d":"1.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D814)*(A$2:A22023<A814)),H$2:H22023),\"\")","v":38488.34},{"v":8.488285023464659E-4,"d":"0.08%"},{"$f":"VLOOKUP(D814, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[814,"2022-05-02",1651449600,"DOGEUSDT",{"v":0.1327,"d":"$0.13"},{"v":0.134,"d":"$0.13"},{"v":0.1276,"d":"$0.13"},{"v":0.1308,"d":"$0.13"},{"v":791121200,"d":"7.91E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D815)*(A$2:A22023<A815)),H$2:H22023),\"\")","v":0.1327},{"v":-0.01431801055011317,"d":"-1.43%"},{"$f":"VLOOKUP(D815, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[815,"2022-05-02",1651449600,"ETHUSD",{"v":2826.79,"d":"$2,826.79"},{"v":2882.73,"d":"$2,882.73"},{"v":2778.77,"d":"$2,778.77"},{"v":2856.35,"d":"$2,856.35"},{"v":8683.319,"d":"8.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D816)*(A$2:A22023<A816)),H$2:H22023),\"\")","v":2826.82},{"v":0.010446367296113479,"d":"1.04%"},{"$f":"VLOOKUP(D816, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[816,"2022-05-02",1651449600,"SOLUSD",{"v":89.72,"d":"$89.72"},{"v":90.94,"d":"$90.94"},{"v":85.14,"d":"$85.14"},{"v":87.47,"d":"$87.47"},{"v":170600.6,"d":"1.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D817)*(A$2:A22023<A817)),H$2:H22023),\"\")","v":89.71},{"v":-0.02496934566937903,"d":"-2.50%"},{"$f":"VLOOKUP(D817, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[817,"2022-05-02T13:30:00",1651498200,"NVDA",{"v":18.5405,"d":"$18.54"},{"v":19.574,"d":"$19.57"},{"v":18.391,"d":"$18.39"},{"v":19.533,"d":"$19.53"},{"v":572048700,"d":"5.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D818)*(A$2:A22023<A818)),H$2:H22023),\"\")","v":18.547},{"v":0.05316223648029328,"d":"5.32%"},{"$f":"VLOOKUP(D818, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[818,"2022-05-02T13:30:00",1651498200,"META",{"v":201.165,"d":"$201.17"},{"v":211.88,"d":"$211.88"},{"v":200.99,"d":"$200.99"},{"v":211.13,"d":"$211.13"},{"v":49915290,"d":"4.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D819)*(A$2:A22023<A819)),H$2:H22023),\"\")","v":200.47},{"v":0.053175038659150964,"d":"5.32%"},{"$f":"VLOOKUP(D819, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A819+1","v":819},"2022-05-02T13:30:00",1651498200,"MSFT",{"v":277.71,"d":"$277.71"},{"v":284.94,"d":"$284.94"},{"v":276.22,"d":"$276.22"},{"v":284.47,"d":"$284.47"},{"v":35151100,"d":"3.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D820)*(A$2:A22023<A820)),H$2:H22023),\"\")","v":277.52},{"v":0.025043240126837896,"d":"2.50%"},{"$f":"VLOOKUP(D820, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[820,"2022-05-02T13:30:00",1651498200,"GOOGL",{"v":113.405,"d":"$113.41"},{"v":116.7455,"d":"$116.75"},{"v":112.6,"d":"$112.60"},{"v":116.583,"d":"$116.58"},{"v":35533020,"d":"3.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D821)*(A$2:A22023<A821)),H$2:H22023),\"\")","v":114.1095},{"v":0.02167654752671777,"d":"2.17%"},{"$f":"VLOOKUP(D821, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[821,"2022-05-03",1651536000,"BTCUSD",{"v":38506.38,"d":"$38,506.38"},{"v":38641.57,"d":"$38,641.57"},{"v":37515.83,"d":"$37,515.83"},{"v":37729.95,"d":"$37,729.95"},{"v":1157.928,"d":"1.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D822)*(A$2:A22023<A822)),H$2:H22023),\"\")","v":38521.01},{"v":-0.02053580630414431,"d":"-2.05%"},{"$f":"VLOOKUP(D822, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[822,"2022-05-03",1651536000,"SOLUSD",{"v":87.45,"d":"$87.45"},{"v":88.75,"d":"$88.75"},{"v":84.65,"d":"$84.65"},{"v":85.85,"d":"$85.85"},{"v":163403.7,"d":"1.63E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D823)*(A$2:A22023<A823)),H$2:H22023),\"\")","v":87.47},{"v":-0.01852063564650741,"d":"-1.85%"},{"$f":"VLOOKUP(D823, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[823,"2022-05-03",1651536000,"ETHUSD",{"v":2858.08,"d":"$2,858.08"},{"v":2862.02,"d":"$2,862.02"},{"v":2754.08,"d":"$2,754.08"},{"v":2780.17,"d":"$2,780.17"},{"v":5958.846,"d":"5.96E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D824)*(A$2:A22023<A824)),H$2:H22023),\"\")","v":2856.35},{"v":-0.026670401036287483,"d":"-2.67%"},{"$f":"VLOOKUP(D824, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[824,"2022-05-03",1651536000,"DOGEUSDT",{"v":0.1308,"d":"$0.13"},{"v":0.132,"d":"$0.13"},{"v":0.1264,"d":"$0.13"},{"v":0.1295,"d":"$0.13"},{"v":602983900,"d":"6.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D825)*(A$2:A22023<A825)),H$2:H22023),\"\")","v":0.1308},{"v":-0.009938837920489219,"d":"-0.99%"},{"$f":"VLOOKUP(D825, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[825,"2022-05-03T13:30:00",1651584600,"GOOGL",{"v":116.4305,"d":"$116.43"},{"v":118.441815,"d":"$118.44"},{"v":116.0345,"d":"$116.03"},{"v":117.334,"d":"$117.33"},{"v":24967360,"d":"2.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D826)*(A$2:A22023<A826)),H$2:H22023),\"\")","v":116.583},{"v":6.441762521122385E-3,"d":"0.64%"},{"$f":"VLOOKUP(D826, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[826,"2022-05-03T13:30:00",1651584600,"META",{"v":210.45,"d":"$210.45"},{"v":214.8999,"d":"$214.90"},{"v":208.09,"d":"$208.09"},{"v":212.03,"d":"$212.03"},{"v":41556270,"d":"4.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D827)*(A$2:A22023<A827)),H$2:H22023),\"\")","v":211.13},{"v":0.004262776488419551,"d":"0.43%"},{"$f":"VLOOKUP(D827, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[827,"2022-05-03T13:30:00",1651584600,"NVDA",{"v":19.4,"d":"$19.40"},{"v":19.825,"d":"$19.83"},{"v":19.133,"d":"$19.13"},{"v":19.602,"d":"$19.60"},{"v":475750800,"d":"4.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D828)*(A$2:A22023<A828)),H$2:H22023),\"\")","v":19.533},{"v":0.00353248348947921,"d":"0.35%"},{"$f":"VLOOKUP(D828, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[828,"2022-05-03T13:30:00",1651584600,"MSFT",{"v":283.96,"d":"$283.96"},{"v":284.13,"d":"$284.13"},{"v":280.15,"d":"$280.15"},{"v":281.78,"d":"$281.78"},{"v":25978600,"d":"2.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D829)*(A$2:A22023<A829)),H$2:H22023),\"\")","v":284.47},{"v":-9.456181671178121E-3,"d":"-0.95%"},{"$f":"VLOOKUP(D829, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[829,"2022-05-04",1651622400,"DOGEUSDT",{"v":0.1294,"d":"$0.13"},{"v":0.1363,"d":"$0.14"},{"v":0.129,"d":"$0.13"},{"v":0.1359,"d":"$0.14"},{"v":999925500,"d":"1.00E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D830)*(A$2:A22023<A830)),H$2:H22023),\"\")","v":0.1295},{"v":0.04942084942084923,"d":"4.94%"},{"$f":"VLOOKUP(D830, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[830,"2022-05-04",1651622400,"ETHUSD",{"v":2780.74,"d":"$2,780.74"},{"v":2967.49,"d":"$2,967.49"},{"v":2771,"d":"$2,771.00"},{"v":2939.83,"d":"$2,939.83"},{"v":10357.73,"d":"1.04E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D831)*(A$2:A22023<A831)),H$2:H22023),\"\")","v":2780.17},{"v":0.05742814288334874,"d":"5.74%"},{"$f":"VLOOKUP(D831, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[831,"2022-05-04",1651622400,"SOLUSD",{"v":85.85,"d":"$85.85"},{"v":92.99,"d":"$92.99"},{"v":85.48,"d":"$85.48"},{"v":92.79,"d":"$92.79"},{"v":205056.2,"d":"2.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D832)*(A$2:A22023<A832)),H$2:H22023),\"\")","v":85.85},{"v":0.0808386721025045,"d":"8.08%"},{"$f":"VLOOKUP(D832, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[832,"2022-05-04",1651622400,"BTCUSD",{"v":37735.35,"d":"$37,735.35"},{"v":40050.19,"d":"$40,050.19"},{"v":37665.46,"d":"$37,665.46"},{"v":39685.23,"d":"$39,685.23"},{"v":2297.272,"d":"2.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D833)*(A$2:A22023<A833)),H$2:H22023),\"\")","v":37729.95},{"v":0.05182302123379445,"d":"5.18%"},{"$f":"VLOOKUP(D833, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[833,"2022-05-04T13:30:00",1651671000,"MSFT",{"v":282.59,"d":"$282.59"},{"v":290.88,"d":"$290.88"},{"v":276.73,"d":"$276.73"},{"v":289.98,"d":"$289.98"},{"v":33599320,"d":"3.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D834)*(A$2:A22023<A834)),H$2:H22023),\"\")","v":281.78},{"v":0.02910071687131821,"d":"2.91%"},{"$f":"VLOOKUP(D834, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[834,"2022-05-04T13:30:00",1651671000,"META",{"v":210.65,"d":"$210.65"},{"v":224.3,"d":"$224.30"},{"v":206.96,"d":"$206.96"},{"v":223.41,"d":"$223.41"},{"v":41375880,"d":"4.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D835)*(A$2:A22023<A835)),H$2:H22023),\"\")","v":212.03},{"v":0.053671650238173774,"d":"5.37%"},{"$f":"VLOOKUP(D835, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[835,"2022-05-04T13:30:00",1651671000,"NVDA",{"v":19.923,"d":"$19.92"},{"v":20.4,"d":"$20.40"},{"v":18.751,"d":"$18.75"},{"v":20.334,"d":"$20.33"},{"v":648854600,"d":"6.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D836)*(A$2:A22023<A836)),H$2:H22023),\"\")","v":19.602},{"v":0.03734312825221919,"d":"3.73%"},{"$f":"VLOOKUP(D836, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[836,"2022-05-04T13:30:00",1651671000,"GOOGL",{"v":117.0315,"d":"$117.03"},{"v":122.8545,"d":"$122.85"},{"v":115.116,"d":"$115.12"},{"v":122.261,"d":"$122.26"},{"v":49915280,"d":"4.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D837)*(A$2:A22023<A837)),H$2:H22023),\"\")","v":117.334},{"v":0.04199123868614385,"d":"4.20%"},{"$f":"VLOOKUP(D837, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[837,"2022-05-05",1651708800,"SOLUSD",{"v":92.76,"d":"$92.76"},{"v":95.4,"d":"$95.40"},{"v":81.26,"d":"$81.26"},{"v":84.51,"d":"$84.51"},{"v":318517.5,"d":"3.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D838)*(A$2:A22023<A838)),H$2:H22023),\"\")","v":92.79},{"v":-0.0892337536372454,"d":"-8.92%"},{"$f":"VLOOKUP(D838, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[838,"2022-05-05",1651708800,"DOGEUSDT",{"v":0.136,"d":"$0.14"},{"v":0.1378,"d":"$0.14"},{"v":0.125,"d":"$0.13"},{"v":0.1282,"d":"$0.13"},{"v":1663729000,"d":"1.66E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D839)*(A$2:A22023<A839)),H$2:H22023),\"\")","v":0.1359},{"v":-0.05665930831493737,"d":"-5.67%"},{"$f":"VLOOKUP(D839, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[839,"2022-05-05",1651708800,"BTCUSD",{"v":39685.23,"d":"$39,685.23"},{"v":39840.37,"d":"$39,840.37"},{"v":35579.4,"d":"$35,579.40"},{"v":36533.93,"d":"$36,533.93"},{"v":3736.73,"d":"3.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D840)*(A$2:A22023<A840)),H$2:H22023),\"\")","v":39685.23},{"v":-0.07940737649750307,"d":"-7.94%"},{"$f":"VLOOKUP(D840, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[840,"2022-05-05",1651708800,"ETHUSD",{"v":2939.71,"d":"$2,939.71"},{"v":2953.84,"d":"$2,953.84"},{"v":2688,"d":"$2,688.00"},{"v":2747.44,"d":"$2,747.44"},{"v":15682.91,"d":"1.57E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D841)*(A$2:A22023<A841)),H$2:H22023),\"\")","v":2939.83},{"v":-0.06544255960378653,"d":"-6.54%"},{"$f":"VLOOKUP(D841, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[841,"2022-05-05T13:30:00",1651757400,"GOOGL",{"v":120.204,"d":"$120.20"},{"v":121.039,"d":"$121.04"},{"v":115.00575,"d":"$115.01"},{"v":116.5055,"d":"$116.51"},{"v":45840580,"d":"4.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D842)*(A$2:A22023<A842)),H$2:H22023),\"\")","v":122.261},{"v":-0.04707551876722749,"d":"-4.71%"},{"$f":"VLOOKUP(D842, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[842,"2022-05-05T13:30:00",1651757400,"NVDA",{"v":19.867,"d":"$19.87"},{"v":19.925,"d":"$19.93"},{"v":18.5,"d":"$18.50"},{"v":18.844,"d":"$18.84"},{"v":626331400,"d":"6.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D843)*(A$2:A22023<A843)),H$2:H22023),\"\")","v":20.334},{"v":-0.07327628602340897,"d":"-7.33%"},{"$f":"VLOOKUP(D843, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[843,"2022-05-05T13:30:00",1651757400,"META",{"v":218.74,"d":"$218.74"},{"v":220.17,"d":"$220.17"},{"v":206.16,"d":"$206.16"},{"v":208.28,"d":"$208.28"},{"v":41129190,"d":"4.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D844)*(A$2:A22023<A844)),H$2:H22023),\"\")","v":223.41},{"v":-0.06772302045566447,"d":"-6.77%"},{"$f":"VLOOKUP(D844, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[844,"2022-05-05T13:30:00",1651757400,"MSFT",{"v":285.54,"d":"$285.54"},{"v":286.35,"d":"$286.35"},{"v":274.34,"d":"$274.34"},{"v":277.35,"d":"$277.35"},{"v":43260390,"d":"4.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D845)*(A$2:A22023<A845)),H$2:H22023),\"\")","v":289.98},{"v":-0.043554727912269775,"d":"-4.36%"},{"$f":"VLOOKUP(D845, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[845,"2022-05-06",1651795200,"BTCUSD",{"v":36542.41,"d":"$36,542.41"},{"v":36648.2,"d":"$36,648.20"},{"v":35268.69,"d":"$35,268.69"},{"v":36019.22,"d":"$36,019.22"},{"v":2594.533,"d":"2.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D846)*(A$2:A22023<A846)),H$2:H22023),\"\")","v":36533.93},{"v":-0.014088547276463248,"d":"-1.41%"},{"$f":"VLOOKUP(D846, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[846,"2022-05-06",1651795200,"SOLUSD",{"v":84.47,"d":"$84.47"},{"v":84.75,"d":"$84.75"},{"v":79.78,"d":"$79.78"},{"v":81.66,"d":"$81.66"},{"v":211298.6,"d":"2.11E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D847)*(A$2:A22023<A847)),H$2:H22023),\"\")","v":84.51},{"v":-0.03372381966631177,"d":"-3.37%"},{"$f":"VLOOKUP(D847, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[847,"2022-05-06",1651795200,"ETHUSD",{"v":2747.44,"d":"$2,747.44"},{"v":2756.76,"d":"$2,756.76"},{"v":2630.3,"d":"$2,630.30"},{"v":2693.1,"d":"$2,693.10"},{"v":9405.532,"d":"9.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D848)*(A$2:A22023<A848)),H$2:H22023),\"\")","v":2747.44},{"v":-0.01977841190344476,"d":"-1.98%"},{"$f":"VLOOKUP(D848, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[848,"2022-05-06",1651795200,"DOGEUSDT",{"v":0.1281,"d":"$0.13"},{"v":0.1299,"d":"$0.13"},{"v":0.1234,"d":"$0.12"},{"v":0.1278,"d":"$0.13"},{"v":919219400,"d":"9.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D849)*(A$2:A22023<A849)),H$2:H22023),\"\")","v":0.1282},{"v":-3.1201248049922414E-3,"d":"-0.31%"},{"$f":"VLOOKUP(D849, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[849,"2022-05-06T13:30:00",1651843800,"MSFT",{"v":274.805,"d":"$274.81"},{"v":279.25,"d":"$279.25"},{"v":271.27,"d":"$271.27"},{"v":274.73,"d":"$274.73"},{"v":37780320,"d":"3.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D850)*(A$2:A22023<A850)),H$2:H22023),\"\")","v":277.35},{"v":-0.009446547683432449,"d":"-0.94%"},{"$f":"VLOOKUP(D850, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[850,"2022-05-06T13:30:00",1651843800,"NVDA",{"v":18.736,"d":"$18.74"},{"v":19.512,"d":"$19.51"},{"v":17.99,"d":"$17.99"},{"v":18.675,"d":"$18.68"},{"v":633296700,"d":"6.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D851)*(A$2:A22023<A851)),H$2:H22023),\"\")","v":18.844},{"v":-0.008968371895563654,"d":"-0.90%"},{"$f":"VLOOKUP(D851, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[851,"2022-05-06T13:30:00",1651843800,"GOOGL",{"v":115.1845,"d":"$115.18"},{"v":117.5715,"d":"$117.57"},{"v":114.0155,"d":"$114.02"},{"v":115.7465,"d":"$115.75"},{"v":39709580,"d":"3.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D852)*(A$2:A22023<A852)),H$2:H22023),\"\")","v":116.5055},{"v":-0.006514713897627145,"d":"-0.65%"},{"$f":"VLOOKUP(D852, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[852,"2022-05-06T13:30:00",1651843800,"META",{"v":207.34,"d":"$207.34"},{"v":209.38,"d":"$209.38"},{"v":201.02,"d":"$201.02"},{"v":203.77,"d":"$203.77"},{"v":34747160,"d":"3.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D853)*(A$2:A22023<A853)),H$2:H22023),\"\")","v":208.28},{"v":-0.021653543307086576,"d":"-2.17%"},{"$f":"VLOOKUP(D853, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[853,"2022-05-07",1651881600,"DOGEUSDT",{"v":0.1277,"d":"$0.13"},{"v":0.1324,"d":"$0.13"},{"v":0.1245,"d":"$0.12"},{"v":0.1275,"d":"$0.13"},{"v":913433600,"d":"9.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D854)*(A$2:A22023<A854)),H$2:H22023),\"\")","v":0.1278},{"v":-2.3474178403755097E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D854, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[854,"2022-05-07",1651881600,"ETHUSD",{"v":2693.18,"d":"$2,693.18"},{"v":2701.76,"d":"$2,701.76"},{"v":2585.82,"d":"$2,585.82"},{"v":2635.9,"d":"$2,635.90"},{"v":4938.823,"d":"4.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D855)*(A$2:A22023<A855)),H$2:H22023),\"\")","v":2693.1},{"v":-0.021239463814934356,"d":"-2.12%"},{"$f":"VLOOKUP(D855, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[855,"2022-05-07",1651881600,"SOLUSD",{"v":81.7,"d":"$81.70"},{"v":82.29,"d":"$82.29"},{"v":77.25,"d":"$77.25"},{"v":78.81,"d":"$78.81"},{"v":203694.3,"d":"2.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D856)*(A$2:A22023<A856)),H$2:H22023),\"\")","v":81.66},{"v":-0.03490080822924313,"d":"-3.49%"},{"$f":"VLOOKUP(D856, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[856,"2022-05-07",1651881600,"BTCUSD",{"v":36019.15,"d":"$36,019.15"},{"v":36123.99,"d":"$36,123.99"},{"v":34777.85,"d":"$34,777.85"},{"v":35463.46,"d":"$35,463.46"},{"v":1224.397,"d":"1.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D857)*(A$2:A22023<A857)),H$2:H22023),\"\")","v":36019.22},{"v":-0.01542954011774833,"d":"-1.54%"},{"$f":"VLOOKUP(D857, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[857,"2022-05-08",1651968000,"SOLUSD",{"v":78.8,"d":"$78.80"},{"v":79.31,"d":"$79.31"},{"v":73.76,"d":"$73.76"},{"v":75.36,"d":"$75.36"},{"v":266138.3,"d":"2.66E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D858)*(A$2:A22023<A858)),H$2:H22023),\"\")","v":78.81},{"v":-0.043776170536733994,"d":"-4.38%"},{"$f":"VLOOKUP(D858, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[858,"2022-05-08",1651968000,"ETHUSD",{"v":2634.57,"d":"$2,634.57"},{"v":2640.03,"d":"$2,640.03"},{"v":2485,"d":"$2,485.00"},{"v":2522.67,"d":"$2,522.67"},{"v":10778.26,"d":"1.08E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D859)*(A$2:A22023<A859)),H$2:H22023),\"\")","v":2635.9},{"v":-0.04295686482795247,"d":"-4.30%"},{"$f":"VLOOKUP(D859, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[859,"2022-05-08",1651968000,"DOGEUSDT",{"v":0.1274,"d":"$0.13"},{"v":0.1283,"d":"$0.13"},{"v":0.1226,"d":"$0.12"},{"v":0.1241,"d":"$0.12"},{"v":770287500,"d":"7.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D860)*(A$2:A22023<A860)),H$2:H22023),\"\")","v":0.1275},{"v":-0.026666666666666616,"d":"-2.67%"},{"$f":"VLOOKUP(D860, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[860,"2022-05-08",1651968000,"BTCUSD",{"v":35465.46,"d":"$35,465.46"},{"v":35496.55,"d":"$35,496.55"},{"v":33710.16,"d":"$33,710.16"},{"v":34025.5,"d":"$34,025.50"},{"v":2670.4,"d":"2.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D861)*(A$2:A22023<A861)),H$2:H22023),\"\")","v":35463.46},{"v":-0.040547651018823294,"d":"-4.05%"},{"$f":"VLOOKUP(D861, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[861,"2022-05-09",1652054400,"SOLUSD",{"v":75.47,"d":"$75.47"},{"v":77.14,"d":"$77.14"},{"v":61.98,"d":"$61.98"},{"v":62.2,"d":"$62.20"},{"v":475469.2,"d":"4.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D862)*(A$2:A22023<A862)),H$2:H22023),\"\")","v":75.36},{"v":-0.17462845010615702,"d":"-17.46%"},{"$f":"VLOOKUP(D862, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[862,"2022-05-09",1652054400,"BTCUSD",{"v":34051.2,"d":"$34,051.20"},{"v":34224.35,"d":"$34,224.35"},{"v":30015,"d":"$30,015.00"},{"v":30082,"d":"$30,082.00"},{"v":7631.122,"d":"7.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D863)*(A$2:A22023<A863)),H$2:H22023),\"\")","v":34025.5},{"v":-0.11589837033989214,"d":"-11.59%"},{"$f":"VLOOKUP(D863, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[863,"2022-05-09",1652054400,"DOGEUSDT",{"v":0.1241,"d":"$0.12"},{"v":0.1253,"d":"$0.13"},{"v":0.1001,"d":"$0.10"},{"v":0.1019,"d":"$0.10"},{"v":2102771000,"d":"2.10E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D864)*(A$2:A22023<A864)),H$2:H22023),\"\")","v":0.1241},{"v":-0.17888799355358576,"d":"-17.89%"},{"$f":"VLOOKUP(D864, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[864,"2022-05-09",1652054400,"ETHUSD",{"v":2520.25,"d":"$2,520.25"},{"v":2528.99,"d":"$2,528.99"},{"v":2223.12,"d":"$2,223.12"},{"v":2232.06,"d":"$2,232.06"},{"v":35214.92,"d":"3.52E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D865)*(A$2:A22023<A865)),H$2:H22023),\"\")","v":2522.67},{"v":-0.115199372093853,"d":"-11.52%"},{"$f":"VLOOKUP(D865, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[865,"2022-05-09T13:30:00",1652103000,"GOOGL",{"v":113.25,"d":"$113.25"},{"v":115.07709,"d":"$115.08"},{"v":112.000505,"d":"$112.00"},{"v":112.511,"d":"$112.51"},{"v":40802860,"d":"4.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D866)*(A$2:A22023<A866)),H$2:H22023),\"\")","v":115.7465},{"v":-0.02795332904234682,"d":"-2.80%"},{"$f":"VLOOKUP(D866, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[866,"2022-05-09T13:30:00",1652103000,"META",{"v":199.84,"d":"$199.84"},{"v":202.57,"d":"$202.57"},{"v":195.58,"d":"$195.58"},{"v":196.21,"d":"$196.21"},{"v":36303200,"d":"3.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D867)*(A$2:A22023<A867)),H$2:H22023),\"\")","v":203.77},{"v":-0.037100652696667846,"d":"-3.71%"},{"$f":"VLOOKUP(D867, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[867,"2022-05-09T13:30:00",1652103000,"MSFT",{"v":270.06,"d":"$270.06"},{"v":272.36,"d":"$272.36"},{"v":263.32,"d":"$263.32"},{"v":264.58,"d":"$264.58"},{"v":47725950,"d":"4.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D868)*(A$2:A22023<A868)),H$2:H22023),\"\")","v":274.73},{"v":-0.036945364539730075,"d":"-3.69%"},{"$f":"VLOOKUP(D868, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[868,"2022-05-09T13:30:00",1652103000,"NVDA",{"v":18.034,"d":"$18.03"},{"v":18.255,"d":"$18.26"},{"v":16.827,"d":"$16.83"},{"v":16.95,"d":"$16.95"},{"v":644454500,"d":"6.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D869)*(A$2:A22023<A869)),H$2:H22023),\"\")","v":18.675},{"v":-0.09236947791164662,"d":"-9.24%"},{"$f":"VLOOKUP(D869, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[869,"2022-05-10",1652140800,"BTCUSD",{"v":30066.48,"d":"$30,066.48"},{"v":32650,"d":"$32,650.00"},{"v":29731.03,"d":"$29,731.03"},{"v":30999.97,"d":"$30,999.97"},{"v":7402.776,"d":"7.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D870)*(A$2:A22023<A870)),H$2:H22023),\"\")","v":30082},{"v":0.030515590718702246,"d":"3.05%"},{"$f":"VLOOKUP(D870, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[870,"2022-05-10",1652140800,"SOLUSD",{"v":62.39,"d":"$62.39"},{"v":73.99,"d":"$73.99"},{"v":60.38,"d":"$60.38"},{"v":66.87,"d":"$66.87"},{"v":716742.8,"d":"7.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D871)*(A$2:A22023<A871)),H$2:H22023),\"\")","v":62.2},{"v":0.07508038585209009,"d":"7.51%"},{"$f":"VLOOKUP(D871, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[871,"2022-05-10",1652140800,"DOGEUSDT",{"v":0.1018,"d":"$0.10"},{"v":0.1184,"d":"$0.12"},{"v":0.0992,"d":"$0.10"},{"v":0.108,"d":"$0.11"},{"v":1929997000,"d":"1.93E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D872)*(A$2:A22023<A872)),H$2:H22023),\"\")","v":0.1019},{"v":0.05986261040235519,"d":"5.99%"},{"$f":"VLOOKUP(D872, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[872,"2022-05-10",1652140800,"ETHUSD",{"v":2230.99,"d":"$2,230.99"},{"v":2456.66,"d":"$2,456.66"},{"v":2198.78,"d":"$2,198.78"},{"v":2342.12,"d":"$2,342.12"},{"v":39131.27,"d":"3.91E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D873)*(A$2:A22023<A873)),H$2:H22023),\"\")","v":2232.06},{"v":0.04930871033932771,"d":"4.93%"},{"$f":"VLOOKUP(D873, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[873,"2022-05-10T13:30:00",1652189400,"GOOGL",{"v":115.5075,"d":"$115.51"},{"v":116.25,"d":"$116.25"},{"v":112.9005,"d":"$112.90"},{"v":114.395,"d":"$114.40"},{"v":39900380,"d":"3.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D874)*(A$2:A22023<A874)),H$2:H22023),\"\")","v":112.511},{"v":0.01674502937490563,"d":"1.67%"},{"$f":"VLOOKUP(D874, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[874,"2022-05-10T13:30:00",1652189400,"MSFT",{"v":271.69,"d":"$271.69"},{"v":273.75,"d":"$273.75"},{"v":265.07,"d":"$265.07"},{"v":269.5,"d":"$269.50"},{"v":39336420,"d":"3.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D875)*(A$2:A22023<A875)),H$2:H22023),\"\")","v":264.58},{"v":0.018595509864691273,"d":"1.86%"},{"$f":"VLOOKUP(D875, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[875,"2022-05-10T13:30:00",1652189400,"META",{"v":199.51,"d":"$199.51"},{"v":202.96,"d":"$202.96"},{"v":194.19,"d":"$194.19"},{"v":197.65,"d":"$197.65"},{"v":34452490,"d":"3.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D876)*(A$2:A22023<A876)),H$2:H22023),\"\")","v":196.21},{"v":0.007339075480352619,"d":"0.73%"},{"$f":"VLOOKUP(D876, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[876,{"$f":"(C877/86400)+DATE(1970,1,1)","v":"2022-05-10T13:30:00"},1652189400,"NVDA",{"v":17.689,"d":"$17.69"},{"v":18.198,"d":"$18.20"},{"v":17.025,"d":"$17.03"},{"v":17.595,"d":"$17.60"},{"v":761474300,"d":"7.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D877)*(A$2:A22023<A877)),H$2:H22023),\"\")","v":16.95},{"$f":"IF(J877 = \"\", 0, (H877/J877) - 1)","v":{"v":0.038053097345132736,"d":"3.81%"}},{"$f":"VLOOKUP(D877, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[877,"2022-05-11",1652227200,"SOLUSD",{"v":66.78,"d":"$66.78"},{"v":68.38,"d":"$68.38"},{"v":43.03,"d":"$43.03"},{"v":50.71,"d":"$50.71"},{"v":1287276,"d":"1.29E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D878)*(A$2:A22023<A878)),H$2:H22023),\"\")","v":66.87},{"v":-0.24166292806938838,"d":"-24.17%"},{"$f":"VLOOKUP(D878, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[878,"2022-05-11",1652227200,"ETHUSD",{"v":2340.97,"d":"$2,340.97"},{"v":2450,"d":"$2,450.00"},{"v":1997.73,"d":"$1,997.73"},{"v":2075.77,"d":"$2,075.77"},{"v":49199.56,"d":"4.92E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D879)*(A$2:A22023<A879)),H$2:H22023),\"\")","v":2342.12},{"v":-0.11372175635748805,"d":"-11.37%"},{"$f":"VLOOKUP(D879, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[879,"2022-05-11",1652227200,"DOGEUSDT",{"v":0.108,"d":"$0.11"},{"v":0.1109,"d":"$0.11"},{"v":0.0711,"d":"$0.07"},{"v":0.0853,"d":"$0.09"},{"v":4698608000,"d":"4.70E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D880)*(A$2:A22023<A880)),H$2:H22023),\"\")","v":0.108},{"v":-0.21018518518518514,"d":"-21.02%"},{"$f":"VLOOKUP(D880, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[880,"2022-05-11",1652227200,"BTCUSD",{"v":31002.27,"d":"$31,002.27"},{"v":32148.15,"d":"$32,148.15"},{"v":27757.77,"d":"$27,757.77"},{"v":29000,"d":"$29,000.00"},{"v":11181.9,"d":"1.12E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D881)*(A$2:A22023<A881)),H$2:H22023),\"\")","v":30999.97},{"v":-0.0645152237244101,"d":"-6.45%"},{"$f":"VLOOKUP(D881, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[881,"2022-05-11T13:30:00",1652275800,"NVDA",{"v":17.347,"d":"$17.35"},{"v":17.753,"d":"$17.75"},{"v":16.568,"d":"$16.57"},{"v":16.63,"d":"$16.63"},{"v":670167000,"d":"6.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D882)*(A$2:A22023<A882)),H$2:H22023),\"\")","v":17.595},{"v":-0.05484512645637962,"d":"-5.48%"},{"$f":"VLOOKUP(D882, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[882,"2022-05-11T13:30:00",1652275800,"MSFT",{"v":265.68,"d":"$265.68"},{"v":271.36,"d":"$271.36"},{"v":259.3,"d":"$259.30"},{"v":260.55,"d":"$260.55"},{"v":48975900,"d":"4.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D883)*(A$2:A22023<A883)),H$2:H22023),\"\")","v":269.5},{"v":-0.033209647495361705,"d":"-3.32%"},{"$f":"VLOOKUP(D883, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A883+1","v":883},"2022-05-11T13:30:00",1652275800,"META",{"v":196.325,"d":"$196.33"},{"v":200.6742,"d":"$200.67"},{"v":188.27,"d":"$188.27"},{"v":188.74,"d":"$188.74"},{"v":31153380,"d":"3.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D884)*(A$2:A22023<A884)),H$2:H22023),\"\")","v":197.65},{"v":-0.04507968631419168,"d":"-4.51%"},{"$f":"VLOOKUP(D884, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[884,"2022-05-11T13:30:00",1652275800,"GOOGL",{"v":113.2365,"d":"$113.24"},{"v":116.36441,"d":"$116.36"},{"v":113.2365,"d":"$113.24"},{"v":113.6025,"d":"$113.60"},{"v":37534740,"d":"3.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D885)*(A$2:A22023<A885)),H$2:H22023),\"\")","v":114.395},{"v":-6.927750338738492E-3,"d":"-0.69%"},{"$f":"VLOOKUP(D885, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[885,"2022-05-12",1652313600,"ETHUSD",{"v":2082.43,"d":"$2,082.43"},{"v":2182.58,"d":"$2,182.58"},{"v":1700,"d":"$1,700.00"},{"v":1950.45,"d":"$1,950.45"},{"v":52488.18,"d":"5.25E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D886)*(A$2:A22023<A886)),H$2:H22023),\"\")","v":2075.77},{"v":-0.0603727773308218,"d":"-6.04%"},{"$f":"VLOOKUP(D886, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[886,"2022-05-12",1652313600,"SOLUSD",{"v":50.8,"d":"$50.80"},{"v":54.07,"d":"$54.07"},{"v":35.45,"d":"$35.45"},{"v":44.5,"d":"$44.50"},{"v":1921422,"d":"1.92E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D887)*(A$2:A22023<A887)),H$2:H22023),\"\")","v":50.71},{"v":-0.12246105304673638,"d":"-12.25%"},{"$f":"VLOOKUP(D887, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[887,"2022-05-12",1652313600,"BTCUSD",{"v":28999.99,"d":"$28,999.99"},{"v":30090.7,"d":"$30,090.70"},{"v":25401.05,"d":"$25,401.05"},{"v":28896.19,"d":"$28,896.19"},{"v":16579.82,"d":"1.66E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D888)*(A$2:A22023<A888)),H$2:H22023),\"\")","v":29000},{"v":-0.003579655172413876,"d":"-0.36%"},{"$f":"VLOOKUP(D888, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[888,"2022-05-12",1652313600,"DOGEUSDT",{"v":0.0852,"d":"$0.09"},{"v":0.0899,"d":"$0.09"},{"v":0.0689,"d":"$0.07"},{"v":0.0826,"d":"$0.08"},{"v":4099690000,"d":"4.10E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D889)*(A$2:A22023<A889)),H$2:H22023),\"\")","v":0.0853},{"v":-0.03165298944900341,"d":"-3.17%"},{"$f":"VLOOKUP(D889, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[889,"2022-05-12T13:30:00",1652362200,"NVDA",{"v":16.2191,"d":"$16.22"},{"v":16.788,"d":"$16.79"},{"v":15.567,"d":"$15.57"},{"v":16.175,"d":"$16.18"},{"v":708728400,"d":"7.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D890)*(A$2:A22023<A890)),H$2:H22023),\"\")","v":16.63},{"v":-0.02736019242333121,"d":"-2.74%"},{"$f":"VLOOKUP(D890, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[890,"2022-05-12T13:30:00",1652362200,"MSFT",{"v":257.69,"d":"$257.69"},{"v":259.88,"d":"$259.88"},{"v":250.02,"d":"$250.02"},{"v":255.35,"d":"$255.35"},{"v":51033800,"d":"5.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D891)*(A$2:A22023<A891)),H$2:H22023),\"\")","v":260.55},{"v":-0.019957781615812742,"d":"-2.00%"},{"$f":"VLOOKUP(D891, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[891,"2022-05-12T13:30:00",1652362200,"META",{"v":187.055,"d":"$187.06"},{"v":198.05,"d":"$198.05"},{"v":184.78,"d":"$184.78"},{"v":191.24,"d":"$191.24"},{"v":38262230,"d":"3.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D892)*(A$2:A22023<A892)),H$2:H22023),\"\")","v":188.74},{"v":0.013245734873370774,"d":"1.32%"},{"$f":"VLOOKUP(D892, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[892,"2022-05-12T13:30:00",1652362200,"GOOGL",{"v":111.3775,"d":"$111.38"},{"v":114.295,"d":"$114.30"},{"v":109.8245,"d":"$109.82"},{"v":112.844,"d":"$112.84"},{"v":53836180,"d":"5.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D893)*(A$2:A22023<A893)),H$2:H22023),\"\")","v":113.6025},{"v":-0.006676789683325746,"d":"-0.67%"},{"$f":"VLOOKUP(D893, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[893,"2022-05-13",1652400000,"ETHUSD",{"v":1950.99,"d":"$1,950.99"},{"v":2145.21,"d":"$2,145.21"},{"v":1936.34,"d":"$1,936.34"},{"v":2007.45,"d":"$2,007.45"},{"v":27035.67,"d":"2.70E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D894)*(A$2:A22023<A894)),H$2:H22023),\"\")","v":1950.45},{"v":0.029224025224948047,"d":"2.92%"},{"$f":"VLOOKUP(D894, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[894,"2022-05-13",1652400000,"BTCUSD",{"v":28932.69,"d":"$28,932.69"},{"v":30974.6,"d":"$30,974.60"},{"v":28686.37,"d":"$28,686.37"},{"v":29238.81,"d":"$29,238.81"},{"v":6010.284,"d":"6.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D895)*(A$2:A22023<A895)),H$2:H22023),\"\")","v":28896.19},{"v":0.011856926466776496,"d":"1.19%"},{"$f":"VLOOKUP(D895, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[895,"2022-05-13",1652400000,"SOLUSD",{"v":44.55,"d":"$44.55"},{"v":56.19,"d":"$56.19"},{"v":43.72,"d":"$43.72"},{"v":48.84,"d":"$48.84"},{"v":979759.1,"d":"9.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D896)*(A$2:A22023<A896)),H$2:H22023),\"\")","v":44.5},{"v":0.0975280898876405,"d":"9.75%"},{"$f":"VLOOKUP(D896, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[896,"2022-05-13",1652400000,"DOGEUSDT",{"v":0.0826,"d":"$0.08"},{"v":0.0964,"d":"$0.10"},{"v":0.082,"d":"$0.08"},{"v":0.0881,"d":"$0.09"},{"v":2571347000,"d":"2.57E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D897)*(A$2:A22023<A897)),H$2:H22023),\"\")","v":0.0826},{"v":0.06658595641646481,"d":"6.66%"},{"$f":"VLOOKUP(D897, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[897,"2022-05-13T13:30:00",1652448600,"MSFT",{"v":257.35,"d":"$257.35"},{"v":263.04,"d":"$263.04"},{"v":255.35,"d":"$255.35"},{"v":261.12,"d":"$261.12"},{"v":34925090,"d":"3.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D898)*(A$2:A22023<A898)),H$2:H22023),\"\")","v":255.35},{"v":0.02259643626395147,"d":"2.26%"},{"$f":"VLOOKUP(D898, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[898,"2022-05-13T13:30:00",1652448600,"GOOGL",{"v":114.533,"d":"$114.53"},{"v":117.875,"d":"$117.88"},{"v":113.605005,"d":"$113.61"},{"v":116.0505,"d":"$116.05"},{"v":35038480,"d":"3.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D899)*(A$2:A22023<A899)),H$2:H22023),\"\")","v":112.844},{"v":0.02841533444401123,"d":"2.84%"},{"$f":"VLOOKUP(D899, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[899,"2022-05-13T13:30:00",1652448600,"META",{"v":192.58,"d":"$192.58"},{"v":199.89,"d":"$199.89"},{"v":191.28,"d":"$191.28"},{"v":198.62,"d":"$198.62"},{"v":24549840,"d":"2.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D900)*(A$2:A22023<A900)),H$2:H22023),\"\")","v":191.24},{"v":0.038590253085128534,"d":"3.86%"},{"$f":"VLOOKUP(D900, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[900,"2022-05-13T13:30:00",1652448600,"NVDA",{"v":16.788,"d":"$16.79"},{"v":17.92843,"d":"$17.93"},{"v":16.5925,"d":"$16.59"},{"v":17.706,"d":"$17.71"},{"v":670436500,"d":"6.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D901)*(A$2:A22023<A901)),H$2:H22023),\"\")","v":16.175},{"v":0.09465224111282833,"d":"9.47%"},{"$f":"VLOOKUP(D901, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[901,"2022-05-14",1652486400,"DOGEUSDT",{"v":0.0881,"d":"$0.09"},{"v":0.092,"d":"$0.09"},{"v":0.0836,"d":"$0.08"},{"v":0.0894,"d":"$0.09"},{"v":1212363000,"d":"1.21E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D902)*(A$2:A22023<A902)),H$2:H22023),\"\")","v":0.0881},{"v":0.014755959137343844,"d":"1.48%"},{"$f":"VLOOKUP(D902, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[902,"2022-05-14",1652486400,"BTCUSD",{"v":29239.41,"d":"$29,239.41"},{"v":30281.49,"d":"$30,281.49"},{"v":28561.23,"d":"$28,561.23"},{"v":30033.96,"d":"$30,033.96"},{"v":2910.992,"d":"2.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D903)*(A$2:A22023<A903)),H$2:H22023),\"\")","v":29238.81},{"v":0.02719501922273837,"d":"2.72%"},{"$f":"VLOOKUP(D903, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[903,"2022-05-14",1652486400,"ETHUSD",{"v":2006.65,"d":"$2,006.65"},{"v":2065.95,"d":"$2,065.95"},{"v":1947.47,"d":"$1,947.47"},{"v":2054.23,"d":"$2,054.23"},{"v":6805.449,"d":"6.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D904)*(A$2:A22023<A904)),H$2:H22023),\"\")","v":2007.45},{"v":0.02330319559640337,"d":"2.33%"},{"$f":"VLOOKUP(D904, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[904,"2022-05-14",1652486400,"SOLUSD",{"v":48.95,"d":"$48.95"},{"v":53.76,"d":"$53.76"},{"v":45.86,"d":"$45.86"},{"v":52.35,"d":"$52.35"},{"v":660501.1,"d":"6.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D905)*(A$2:A22023<A905)),H$2:H22023),\"\")","v":48.84},{"v":0.07186732186732181,"d":"7.19%"},{"$f":"VLOOKUP(D905, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[905,"2022-05-15",1652572800,"SOLUSD",{"v":52.34,"d":"$52.34"},{"v":59.18,"d":"$59.18"},{"v":49.55,"d":"$49.55"},{"v":58.77,"d":"$58.77"},{"v":574969.3,"d":"5.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D906)*(A$2:A22023<A906)),H$2:H22023),\"\")","v":52.35},{"v":0.12263610315186257,"d":"12.26%"},{"$f":"VLOOKUP(D906, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[906,"2022-05-15",1652572800,"ETHUSD",{"v":2053.91,"d":"$2,053.91"},{"v":2165.49,"d":"$2,165.49"},{"v":1998.13,"d":"$1,998.13"},{"v":2143.09,"d":"$2,143.09"},{"v":6141.148,"d":"6.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D907)*(A$2:A22023<A907)),H$2:H22023),\"\")","v":2054.23},{"v":0.04325708416292251,"d":"4.33%"},{"$f":"VLOOKUP(D907, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[907,"2022-05-15",1652572800,"BTCUSD",{"v":30041.16,"d":"$30,041.16"},{"v":31411.48,"d":"$31,411.48"},{"v":29440.71,"d":"$29,440.71"},{"v":31295.03,"d":"$31,295.03"},{"v":2085.066,"d":"2.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D908)*(A$2:A22023<A908)),H$2:H22023),\"\")","v":30033.96},{"v":0.04198813609660523,"d":"4.20%"},{"$f":"VLOOKUP(D908, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[908,"2022-05-15",1652572800,"DOGEUSDT",{"v":0.0895,"d":"$0.09"},{"v":0.0933,"d":"$0.09"},{"v":0.0864,"d":"$0.09"},{"v":0.0932,"d":"$0.09"},{"v":799028100,"d":"7.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D909)*(A$2:A22023<A909)),H$2:H22023),\"\")","v":0.0894},{"v":0.04250559284116351,"d":"4.25%"},{"$f":"VLOOKUP(D909, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[909,"2022-05-16",1652659200,"BTCUSD",{"v":31275.27,"d":"$31,275.27"},{"v":31275.27,"d":"$31,275.27"},{"v":29060,"d":"$29,060.00"},{"v":29832.45,"d":"$29,832.45"},{"v":3112.794,"d":"3.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D910)*(A$2:A22023<A910)),H$2:H22023),\"\")","v":31295.03},{"v":-0.046735216422543746,"d":"-4.67%"},{"$f":"VLOOKUP(D910, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[910,"2022-05-16",1652659200,"ETHUSD",{"v":2143.73,"d":"$2,143.73"},{"v":2143.73,"d":"$2,143.73"},{"v":1976.7,"d":"$1,976.70"},{"v":2020.84,"d":"$2,020.84"},{"v":17248.38,"d":"1.72E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D911)*(A$2:A22023<A911)),H$2:H22023),\"\")","v":2143.09},{"v":-0.05704380124026531,"d":"-5.70%"},{"$f":"VLOOKUP(D911, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[911,"2022-05-16",1652659200,"DOGEUSDT",{"v":0.0932,"d":"$0.09"},{"v":0.0932,"d":"$0.09"},{"v":0.0858,"d":"$0.09"},{"v":0.088,"d":"$0.09"},{"v":674846200,"d":"6.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D912)*(A$2:A22023<A912)),H$2:H22023),\"\")","v":0.0932},{"v":-0.05579399141630914,"d":"-5.58%"},{"$f":"VLOOKUP(D912, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[912,"2022-05-16",1652659200,"SOLUSD",{"v":58.71,"d":"$58.71"},{"v":58.71,"d":"$58.71"},{"v":51.83,"d":"$51.83"},{"v":53.76,"d":"$53.76"},{"v":560676.3,"d":"5.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D913)*(A$2:A22023<A913)),H$2:H22023),\"\")","v":58.77},{"v":-0.08524757529351723,"d":"-8.52%"},{"$f":"VLOOKUP(D913, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[913,"2022-05-16T13:30:00",1652707800,"META",{"v":197.05,"d":"$197.05"},{"v":205.37,"d":"$205.37"},{"v":195.93,"d":"$195.93"},{"v":200.04,"d":"$200.04"},{"v":27112600,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D914)*(A$2:A22023<A914)),H$2:H22023),\"\")","v":198.62},{"v":0.00714933037961929,"d":"0.71%"},{"$f":"VLOOKUP(D914, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[914,"2022-05-16T13:30:00",1652707800,"NVDA",{"v":17.509,"d":"$17.51"},{"v":17.788,"d":"$17.79"},{"v":17.106,"d":"$17.11"},{"v":17.264,"d":"$17.26"},{"v":521446000,"d":"5.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D915)*(A$2:A22023<A915)),H$2:H22023),\"\")","v":17.706},{"v":-0.02496328928046987,"d":"-2.50%"},{"$f":"VLOOKUP(D915, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[915,"2022-05-16T13:30:00",1652707800,"GOOGL",{"v":114.9555,"d":"$114.96"},{"v":116.17,"d":"$116.17"},{"v":113.8895,"d":"$113.89"},{"v":114.445,"d":"$114.45"},{"v":25990440,"d":"2.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D916)*(A$2:A22023<A916)),H$2:H22023),\"\")","v":116.0505},{"v":-0.013834494465771452,"d":"-1.38%"},{"$f":"VLOOKUP(D916, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[916,"2022-05-16T13:30:00",1652707800,"MSFT",{"v":259.955,"d":"$259.96"},{"v":265.82,"d":"$265.82"},{"v":255.78,"d":"$255.78"},{"v":261.5,"d":"$261.50"},{"v":32550930,"d":"3.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D917)*(A$2:A22023<A917)),H$2:H22023),\"\")","v":261.12},{"v":1.455269607843146E-3,"d":"0.15%"},{"$f":"VLOOKUP(D917, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[917,"2022-05-17",1652745600,"ETHUSD",{"v":2021.27,"d":"$2,021.27"},{"v":2120.94,"d":"$2,120.94"},{"v":2006,"d":"$2,006.00"},{"v":2089.36,"d":"$2,089.36"},{"v":15434.26,"d":"1.54E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D918)*(A$2:A22023<A918)),H$2:H22023),\"\")","v":2020.84},{"v":0.03390669226658227,"d":"3.39%"},{"$f":"VLOOKUP(D918, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[918,"2022-05-17",1652745600,"DOGEUSDT",{"v":0.088,"d":"$0.09"},{"v":0.0914,"d":"$0.09"},{"v":0.0869,"d":"$0.09"},{"v":0.0903,"d":"$0.09"},{"v":632579500,"d":"6.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D919)*(A$2:A22023<A919)),H$2:H22023),\"\")","v":0.088},{"v":0.026136363636363846,"d":"2.61%"},{"$f":"VLOOKUP(D919, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[919,"2022-05-17",1652745600,"BTCUSD",{"v":29847.53,"d":"$29,847.53"},{"v":30753.96,"d":"$30,753.96"},{"v":29400,"d":"$29,400.00"},{"v":30425.36,"d":"$30,425.36"},{"v":2144.129,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D920)*(A$2:A22023<A920)),H$2:H22023),\"\")","v":29832.45},{"v":0.01987466668007487,"d":"1.99%"},{"$f":"VLOOKUP(D920, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[920,"2022-05-17",1652745600,"SOLUSD",{"v":53.75,"d":"$53.75"},{"v":58.15,"d":"$58.15"},{"v":53.05,"d":"$53.05"},{"v":56.96,"d":"$56.96"},{"v":513956.8,"d":"5.14E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D921)*(A$2:A22023<A921)),H$2:H22023),\"\")","v":53.76},{"v":0.059523809523809534,"d":"5.95%"},{"$f":"VLOOKUP(D921, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[921,"2022-05-17T13:30:00",1652794200,"GOOGL",{"v":116.8405,"d":"$116.84"},{"v":116.9,"d":"$116.90"},{"v":114.86975,"d":"$114.87"},{"v":116.473,"d":"$116.47"},{"v":23053160,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D922)*(A$2:A22023<A922)),H$2:H22023),\"\")","v":114.445},{"v":0.017720302328629423,"d":"1.77%"},{"$f":"VLOOKUP(D922, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[922,"2022-05-17T13:30:00",1652794200,"NVDA",{"v":18.074,"d":"$18.07"},{"v":18.371,"d":"$18.37"},{"v":17.634,"d":"$17.63"},{"v":18.177,"d":"$18.18"},{"v":585829700,"d":"5.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D923)*(A$2:A22023<A923)),H$2:H22023),\"\")","v":17.264},{"v":0.05288461538461542,"d":"5.29%"},{"$f":"VLOOKUP(D923, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[923,"2022-05-17T13:30:00",1652794200,"MSFT",{"v":266.11,"d":"$266.11"},{"v":268.33,"d":"$268.33"},{"v":262.46,"d":"$262.46"},{"v":266.82,"d":"$266.82"},{"v":28828800,"d":"2.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D924)*(A$2:A22023<A924)),H$2:H22023),\"\")","v":261.5},{"v":0.020344168260038265,"d":"2.03%"},{"$f":"VLOOKUP(D924, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[924,"2022-05-17T13:30:00",1652794200,"META",{"v":202.115,"d":"$202.12"},{"v":205.46,"d":"$205.46"},{"v":198.36,"d":"$198.36"},{"v":202.62,"d":"$202.62"},{"v":24872730,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D925)*(A$2:A22023<A925)),H$2:H22023),\"\")","v":200.04},{"v":0.012897420515896929,"d":"1.29%"},{"$f":"VLOOKUP(D925, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[925,"2022-05-18",1652832000,"ETHUSD",{"v":2089.57,"d":"$2,089.57"},{"v":2108.09,"d":"$2,108.09"},{"v":1906.73,"d":"$1,906.73"},{"v":1911.22,"d":"$1,911.22"},{"v":13161.43,"d":"1.32E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D926)*(A$2:A22023<A926)),H$2:H22023),\"\")","v":2089.36},{"v":-0.08526055825707402,"d":"-8.53%"},{"$f":"VLOOKUP(D926, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[926,"2022-05-18",1652832000,"SOLUSD",{"v":56.93,"d":"$56.93"},{"v":57.83,"d":"$57.83"},{"v":49.37,"d":"$49.37"},{"v":49.85,"d":"$49.85"},{"v":435207.2,"d":"4.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D927)*(A$2:A22023<A927)),H$2:H22023),\"\")","v":56.96},{"v":-0.1248244382022472,"d":"-12.48%"},{"$f":"VLOOKUP(D927, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[927,"2022-05-18",1652832000,"DOGEUSDT",{"v":0.0903,"d":"$0.09"},{"v":0.091,"d":"$0.09"},{"v":0.0831,"d":"$0.08"},{"v":0.0833,"d":"$0.08"},{"v":552003900,"d":"5.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D928)*(A$2:A22023<A928)),H$2:H22023),\"\")","v":0.0903},{"v":-0.07751937984496127,"d":"-7.75%"},{"$f":"VLOOKUP(D928, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[928,"2022-05-18",1652832000,"BTCUSD",{"v":30423.9,"d":"$30,423.90"},{"v":30670,"d":"$30,670.00"},{"v":28615.23,"d":"$28,615.23"},{"v":28681.26,"d":"$28,681.26"},{"v":2318.155,"d":"2.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D929)*(A$2:A22023<A929)),H$2:H22023),\"\")","v":30425.36},{"v":-0.0573238903335902,"d":"-5.73%"},{"$f":"VLOOKUP(D929, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[929,"2022-05-18T13:30:00",1652880600,"NVDA",{"v":17.705,"d":"$17.71"},{"v":18.118,"d":"$18.12"},{"v":16.864,"d":"$16.86"},{"v":16.938,"d":"$16.94"},{"v":545161100,"d":"5.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D930)*(A$2:A22023<A930)),H$2:H22023),\"\")","v":18.177},{"v":-0.06816306321175114,"d":"-6.82%"},{"$f":"VLOOKUP(D930, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[930,"2022-05-18T13:30:00",1652880600,"MSFT",{"v":263,"d":"$263.00"},{"v":263.6,"d":"$263.60"},{"v":252.77,"d":"$252.77"},{"v":254.08,"d":"$254.08"},{"v":31355980,"d":"3.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D931)*(A$2:A22023<A931)),H$2:H22023),\"\")","v":266.82},{"v":-0.04774754516153201,"d":"-4.77%"},{"$f":"VLOOKUP(D931, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[931,"2022-05-18T13:30:00",1652880600,"GOOGL",{"v":115,"d":"$115.00"},{"v":115.4,"d":"$115.40"},{"v":111.5555,"d":"$111.56"},{"v":111.8995,"d":"$111.90"},{"v":35125980,"d":"3.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D932)*(A$2:A22023<A932)),H$2:H22023),\"\")","v":116.473},{"v":-0.039266611145930774,"d":"-3.93%"},{"$f":"VLOOKUP(D932, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[932,"2022-05-18T13:30:00",1652880600,"META",{"v":200,"d":"$200.00"},{"v":201,"d":"$201.00"},{"v":191.63,"d":"$191.63"},{"v":192.24,"d":"$192.24"},{"v":23959970,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D933)*(A$2:A22023<A933)),H$2:H22023),\"\")","v":202.62},{"v":-0.051228901391767834,"d":"-5.12%"},{"$f":"VLOOKUP(D933, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[933,"2022-05-19",1652918400,"ETHUSD",{"v":1912.77,"d":"$1,912.77"},{"v":2037.78,"d":"$2,037.78"},{"v":1901.17,"d":"$1,901.17"},{"v":2017.85,"d":"$2,017.85"},{"v":13559.48,"d":"1.36E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D934)*(A$2:A22023<A934)),H$2:H22023),\"\")","v":1911.22},{"v":0.05579158861878786,"d":"5.58%"},{"$f":"VLOOKUP(D934, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[934,"2022-05-19",1652918400,"DOGEUSDT",{"v":0.0834,"d":"$0.08"},{"v":0.0876,"d":"$0.09"},{"v":0.0814,"d":"$0.08"},{"v":0.0866,"d":"$0.09"},{"v":537654000,"d":"5.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D935)*(A$2:A22023<A935)),H$2:H22023),\"\")","v":0.0833},{"v":0.03961584633853543,"d":"3.96%"},{"$f":"VLOOKUP(D935, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[935,"2022-05-19",1652918400,"SOLUSD",{"v":50.02,"d":"$50.02"},{"v":53.95,"d":"$53.95"},{"v":48.15,"d":"$48.15"},{"v":52.11,"d":"$52.11"},{"v":588170.3,"d":"5.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D936)*(A$2:A22023<A936)),H$2:H22023),\"\")","v":49.85},{"v":0.045336008024072116,"d":"4.53%"},{"$f":"VLOOKUP(D936, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[936,"2022-05-19",1652918400,"BTCUSD",{"v":28681.15,"d":"$28,681.15"},{"v":30505.14,"d":"$30,505.14"},{"v":28656.46,"d":"$28,656.46"},{"v":30290.33,"d":"$30,290.33"},{"v":2516.775,"d":"2.52E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D937)*(A$2:A22023<A937)),H$2:H22023),\"\")","v":28681.26},{"v":0.05610178911247288,"d":"5.61%"},{"$f":"VLOOKUP(D937, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[937,"2022-05-19T13:30:00",1652967000,"GOOGL",{"v":111.4315,"d":"$111.43"},{"v":113.01,"d":"$113.01"},{"v":110,"d":"$110.00"},{"v":110.384,"d":"$110.38"},{"v":34144400,"d":"3.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D938)*(A$2:A22023<A938)),H$2:H22023),\"\")","v":111.8995},{"v":-0.01354340278553523,"d":"-1.35%"},{"$f":"VLOOKUP(D938, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[938,"2022-05-19T13:30:00",1652967000,"NVDA",{"v":16.937,"d":"$16.94"},{"v":17.687,"d":"$17.69"},{"v":16.73405,"d":"$16.73"},{"v":17.124,"d":"$17.12"},{"v":621309600,"d":"6.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D939)*(A$2:A22023<A939)),H$2:H22023),\"\")","v":16.938},{"v":0.010981225646475412,"d":"1.10%"},{"$f":"VLOOKUP(D939, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[939,"2022-05-19T13:30:00",1652967000,"MSFT",{"v":253.9,"d":"$253.90"},{"v":257.67,"d":"$257.67"},{"v":251.88,"d":"$251.88"},{"v":253.14,"d":"$253.14"},{"v":32692290,"d":"3.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D940)*(A$2:A22023<A940)),H$2:H22023),\"\")","v":254.08},{"v":-0.003699622166246974,"d":"-0.37%"},{"$f":"VLOOKUP(D940, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[940,{"$f":"(C941/86400)+DATE(1970,1,1)","v":"2022-05-19T13:30:00"},1652967000,"META",{"v":191.2,"d":"$191.20"},{"v":195.29,"d":"$195.29"},{"v":189.6,"d":"$189.60"},{"v":191.29,"d":"$191.29"},{"v":24446940,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D941)*(A$2:A22023<A941)),H$2:H22023),\"\")","v":192.24},{"$f":"IF(J941 = \"\", 0, (H941/J941) - 1)","v":{"v":-0.004941739492301367,"d":"-0.49%"}},{"$f":"VLOOKUP(D941, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[941,"2022-05-20",1653004800,"DOGEUSDT",{"v":0.0866,"d":"$0.09"},{"v":0.088,"d":"$0.09"},{"v":0.0825,"d":"$0.08"},{"v":0.084,"d":"$0.08"},{"v":494642200,"d":"4.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D942)*(A$2:A22023<A942)),H$2:H22023),\"\")","v":0.0866},{"v":-0.03002309468822162,"d":"-3.00%"},{"$f":"VLOOKUP(D942, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[942,"2022-05-20",1653004800,"SOLUSD",{"v":52.13,"d":"$52.13"},{"v":53.6,"d":"$53.60"},{"v":47.78,"d":"$47.78"},{"v":49.4,"d":"$49.40"},{"v":544165.3,"d":"5.44E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D943)*(A$2:A22023<A943)),H$2:H22023),\"\")","v":52.11},{"v":-0.052005373248896536,"d":"-5.20%"},{"$f":"VLOOKUP(D943, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[943,"2022-05-20",1653004800,"ETHUSD",{"v":2018.14,"d":"$2,018.14"},{"v":2062.65,"d":"$2,062.65"},{"v":1920.93,"d":"$1,920.93"},{"v":1957.09,"d":"$1,957.09"},{"v":10552.42,"d":"1.06E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D944)*(A$2:A22023<A944)),H$2:H22023),\"\")","v":2017.85},{"v":-0.030111257030998373,"d":"-3.01%"},{"$f":"VLOOKUP(D944, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[944,"2022-05-20",1653004800,"BTCUSD",{"v":30271.22,"d":"$30,271.22"},{"v":30725.56,"d":"$30,725.56"},{"v":28690.13,"d":"$28,690.13"},{"v":29176.7,"d":"$29,176.70"},{"v":2337.173,"d":"2.34E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D945)*(A$2:A22023<A945)),H$2:H22023),\"\")","v":30290.33},{"v":-0.03676519866241146,"d":"-3.68%"},{"$f":"VLOOKUP(D945, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[945,"2022-05-20T13:30:00",1653053400,"GOOGL",{"v":111.951,"d":"$111.95"},{"v":112.1835,"d":"$112.18"},{"v":105.79636,"d":"$105.80"},{"v":108.908,"d":"$108.91"},{"v":48962960,"d":"4.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D946)*(A$2:A22023<A946)),H$2:H22023),\"\")","v":110.384},{"v":-0.01337150311639368,"d":"-1.34%"},{"$f":"VLOOKUP(D946, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[946,"2022-05-20T13:30:00",1653053400,"META",{"v":194.97,"d":"$194.97"},{"v":197.91,"d":"$197.91"},{"v":187.87,"d":"$187.87"},{"v":193.54,"d":"$193.54"},{"v":31465570,"d":"3.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D947)*(A$2:A22023<A947)),H$2:H22023),\"\")","v":191.29},{"v":0.01176224580479901,"d":"1.18%"},{"$f":"VLOOKUP(D947, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A947+1","v":947},"2022-05-20T13:30:00",1653053400,"NVDA",{"v":17.332,"d":"$17.33"},{"v":17.41,"d":"$17.41"},{"v":15.755,"d":"$15.76"},{"v":16.694,"d":"$16.69"},{"v":739105300,"d":"7.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D948)*(A$2:A22023<A948)),H$2:H22023),\"\")","v":17.124},{"v":-0.025110955384256006,"d":"-2.51%"},{"$f":"VLOOKUP(D948, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[948,"2022-05-20T13:30:00",1653053400,"MSFT",{"v":257.24,"d":"$257.24"},{"v":258.54,"d":"$258.54"},{"v":246.44,"d":"$246.44"},{"v":252.56,"d":"$252.56"},{"v":39199280,"d":"3.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D949)*(A$2:A22023<A949)),H$2:H22023),\"\")","v":253.14},{"v":-2.2912222485580447E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D949, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[949,"2022-05-21",1653091200,"DOGEUSDT",{"v":0.084,"d":"$0.08"},{"v":0.0855,"d":"$0.09"},{"v":0.0824,"d":"$0.08"},{"v":0.0845,"d":"$0.08"},{"v":200173200,"d":"2.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D950)*(A$2:A22023<A950)),H$2:H22023),\"\")","v":0.084},{"v":0.005952380952380931,"d":"0.60%"},{"$f":"VLOOKUP(D950, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[950,"2022-05-21",1653091200,"SOLUSD",{"v":49.36,"d":"$49.36"},{"v":51.18,"d":"$51.18"},{"v":48.37,"d":"$48.37"},{"v":50.25,"d":"$50.25"},{"v":272940.5,"d":"2.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D951)*(A$2:A22023<A951)),H$2:H22023),\"\")","v":49.4},{"v":0.0172064777327936,"d":"1.72%"},{"$f":"VLOOKUP(D951, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[951,"2022-05-21",1653091200,"ETHUSD",{"v":1956.99,"d":"$1,956.99"},{"v":1988.23,"d":"$1,988.23"},{"v":1935.26,"d":"$1,935.26"},{"v":1973.24,"d":"$1,973.24"},{"v":3795.082,"d":"3.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D952)*(A$2:A22023<A952)),H$2:H22023),\"\")","v":1957.09},{"v":8.252047683039665E-3,"d":"0.83%"},{"$f":"VLOOKUP(D952, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[952,"2022-05-21",1653091200,"BTCUSD",{"v":29176.7,"d":"$29,176.70"},{"v":29621.01,"d":"$29,621.01"},{"v":28914.7,"d":"$28,914.70"},{"v":29421.05,"d":"$29,421.05"},{"v":490.4274,"d":"4.90E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D953)*(A$2:A22023<A953)),H$2:H22023),\"\")","v":29176.7},{"v":0.00837483334304423,"d":"0.84%"},{"$f":"VLOOKUP(D953, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[953,"2022-05-22",1653177600,"DOGEUSDT",{"v":0.0844,"d":"$0.08"},{"v":0.0867,"d":"$0.09"},{"v":0.0838,"d":"$0.08"},{"v":0.0859,"d":"$0.09"},{"v":212040200,"d":"2.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D954)*(A$2:A22023<A954)),H$2:H22023),\"\")","v":0.0845},{"v":0.016568047337278013,"d":"1.66%"},{"$f":"VLOOKUP(D954, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[954,"2022-05-22",1653177600,"ETHUSD",{"v":1974.05,"d":"$1,974.05"},{"v":2053.71,"d":"$2,053.71"},{"v":1964.06,"d":"$1,964.06"},{"v":2040.72,"d":"$2,040.72"},{"v":7035.588,"d":"7.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D955)*(A$2:A22023<A955)),H$2:H22023),\"\")","v":1973.24},{"v":0.03419756339826874,"d":"3.42%"},{"$f":"VLOOKUP(D955, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[955,"2022-05-22",1653177600,"SOLUSD",{"v":50.27,"d":"$50.27"},{"v":53.1,"d":"$53.10"},{"v":49.59,"d":"$49.59"},{"v":52.44,"d":"$52.44"},{"v":351979,"d":"3.52E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D956)*(A$2:A22023<A956)),H$2:H22023),\"\")","v":50.25},{"v":0.043582089552238745,"d":"4.36%"},{"$f":"VLOOKUP(D956, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[956,"2022-05-22",1653177600,"BTCUSD",{"v":29400.34,"d":"$29,400.34"},{"v":30457.58,"d":"$30,457.58"},{"v":29209.03,"d":"$29,209.03"},{"v":30264.66,"d":"$30,264.66"},{"v":1318.894,"d":"1.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D957)*(A$2:A22023<A957)),H$2:H22023),\"\")","v":29421.05},{"v":0.02867368771678791,"d":"2.87%"},{"$f":"VLOOKUP(D957, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[957,"2022-05-23",1653264000,"DOGEUSDT",{"v":0.0859,"d":"$0.09"},{"v":0.0884,"d":"$0.09"},{"v":0.0821,"d":"$0.08"},{"v":0.0833,"d":"$0.08"},{"v":491119600,"d":"4.91E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D958)*(A$2:A22023<A958)),H$2:H22023),\"\")","v":0.0859},{"v":-0.030267753201397074,"d":"-3.03%"},{"$f":"VLOOKUP(D958, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[958,"2022-05-23",1653264000,"ETHUSD",{"v":2039.93,"d":"$2,039.93"},{"v":2085,"d":"$2,085.00"},{"v":1956.04,"d":"$1,956.04"},{"v":1971.35,"d":"$1,971.35"},{"v":13168.25,"d":"1.32E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D959)*(A$2:A22023<A959)),H$2:H22023),\"\")","v":2040.72},{"v":-0.033992904465090845,"d":"-3.40%"},{"$f":"VLOOKUP(D959, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[959,"2022-05-23",1653264000,"SOLUSD",{"v":52.38,"d":"$52.38"},{"v":54.63,"d":"$54.63"},{"v":48.65,"d":"$48.65"},{"v":49.11,"d":"$49.11"},{"v":467420.4,"d":"4.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D960)*(A$2:A22023<A960)),H$2:H22023),\"\")","v":52.44},{"v":-0.06350114416475972,"d":"-6.35%"},{"$f":"VLOOKUP(D960, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[960,"2022-05-23",1653264000,"BTCUSD",{"v":30264.66,"d":"$30,264.66"},{"v":30628,"d":"$30,628.00"},{"v":28839.29,"d":"$28,839.29"},{"v":29081.76,"d":"$29,081.76"},{"v":2158.65,"d":"2.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D961)*(A$2:A22023<A961)),H$2:H22023),\"\")","v":30264.66},{"v":-0.03908519044985148,"d":"-3.91%"},{"$f":"VLOOKUP(D961, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[961,"2022-05-23T13:30:00",1653312600,"MSFT",{"v":255.49,"d":"$255.49"},{"v":261.5,"d":"$261.50"},{"v":253.43,"d":"$253.43"},{"v":260.65,"d":"$260.65"},{"v":33175380,"d":"3.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D962)*(A$2:A22023<A962)),H$2:H22023),\"\")","v":252.56},{"v":0.03203199239784604,"d":"3.20%"},{"$f":"VLOOKUP(D962, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[962,"2022-05-23T13:30:00",1653312600,"META",{"v":195.19,"d":"$195.19"},{"v":196.9924,"d":"$196.99"},{"v":191.24,"d":"$191.24"},{"v":196.23,"d":"$196.23"},{"v":25059160,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D963)*(A$2:A22023<A963)),H$2:H22023),\"\")","v":193.54},{"v":0.013898935620543451,"d":"1.39%"},{"$f":"VLOOKUP(D963, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[963,"2022-05-23T13:30:00",1653312600,"GOOGL",{"v":109.5875,"d":"$109.59"},{"v":112.1475,"d":"$112.15"},{"v":108.741,"d":"$108.74"},{"v":111.488,"d":"$111.49"},{"v":37184940,"d":"3.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D964)*(A$2:A22023<A964)),H$2:H22023),\"\")","v":108.908},{"v":0.023689719763470007,"d":"2.37%"},{"$f":"VLOOKUP(D964, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[964,"2022-05-23T13:30:00",1653312600,"NVDA",{"v":16.274,"d":"$16.27"},{"v":16.915,"d":"$16.92"},{"v":16.17901,"d":"$16.18"},{"v":16.898,"d":"$16.90"},{"v":639888700,"d":"6.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D965)*(A$2:A22023<A965)),H$2:H22023),\"\")","v":16.694},{"v":0.012219959266802416,"d":"1.22%"},{"$f":"VLOOKUP(D965, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[965,"2022-05-24",1653350400,"ETHUSD",{"v":1972.87,"d":"$1,972.87"},{"v":1991.58,"d":"$1,991.58"},{"v":1910.8,"d":"$1,910.80"},{"v":1978.13,"d":"$1,978.13"},{"v":7075.638,"d":"7.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D966)*(A$2:A22023<A966)),H$2:H22023),\"\")","v":1971.35},{"v":3.4392675070384904E-3,"d":"0.34%"},{"$f":"VLOOKUP(D966, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[966,"2022-05-24",1653350400,"SOLUSD",{"v":49.14,"d":"$49.14"},{"v":50.78,"d":"$50.78"},{"v":47.07,"d":"$47.07"},{"v":49.64,"d":"$49.64"},{"v":341720.1,"d":"3.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D967)*(A$2:A22023<A967)),H$2:H22023),\"\")","v":49.11},{"v":0.010792099368764019,"d":"1.08%"},{"$f":"VLOOKUP(D967, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[967,"2022-05-24",1653350400,"DOGEUSDT",{"v":0.0833,"d":"$0.08"},{"v":0.0844,"d":"$0.08"},{"v":0.0801,"d":"$0.08"},{"v":0.0837,"d":"$0.08"},{"v":359716200,"d":"3.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D968)*(A$2:A22023<A968)),H$2:H22023),\"\")","v":0.0833},{"v":0.004801920768307211,"d":"0.48%"},{"$f":"VLOOKUP(D968, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[968,"2022-05-24",1653350400,"BTCUSD",{"v":29081.76,"d":"$29,081.76"},{"v":29810.38,"d":"$29,810.38"},{"v":28632.4,"d":"$28,632.40"},{"v":29632.15,"d":"$29,632.15"},{"v":1490.493,"d":"1.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D969)*(A$2:A22023<A969)),H$2:H22023),\"\")","v":29081.76},{"v":0.018925608353827394,"d":"1.89%"},{"$f":"VLOOKUP(D969, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[969,"2022-05-24T13:30:00",1653399000,"META",{"v":180.55,"d":"$180.55"},{"v":183.6759,"d":"$183.68"},{"v":176.11,"d":"$176.11"},{"v":181.28,"d":"$181.28"},{"v":50406270,"d":"5.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D970)*(A$2:A22023<A970)),H$2:H22023),\"\")","v":196.23},{"v":-0.07618610813840898,"d":"-7.62%"},{"$f":"VLOOKUP(D970, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[970,"2022-05-24T13:30:00",1653399000,"NVDA",{"v":16.51,"d":"$16.51"},{"v":16.597,"d":"$16.60"},{"v":15.78,"d":"$15.78"},{"v":16.154,"d":"$16.15"},{"v":588550000,"d":"5.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D971)*(A$2:A22023<A971)),H$2:H22023),\"\")","v":16.898},{"v":-0.044028879157296696,"d":"-4.40%"},{"$f":"VLOOKUP(D971, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[971,"2022-05-24T13:30:00",1653399000,"MSFT",{"v":257.89,"d":"$257.89"},{"v":261.33,"d":"$261.33"},{"v":253.5,"d":"$253.50"},{"v":259.62,"d":"$259.62"},{"v":29043900,"d":"2.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D972)*(A$2:A22023<A972)),H$2:H22023),\"\")","v":260.65},{"v":-0.003951659313255251,"d":"-0.40%"},{"$f":"VLOOKUP(D972, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[972,"2022-05-24T13:30:00",1653399000,"GOOGL",{"v":105.772,"d":"$105.77"},{"v":106.45825,"d":"$106.46"},{"v":101.88468,"d":"$101.88"},{"v":105.97,"d":"$105.97"},{"v":76779780,"d":"7.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D973)*(A$2:A22023<A973)),H$2:H22023),\"\")","v":111.488},{"v":-0.04949411595866815,"d":"-4.95%"},{"$f":"VLOOKUP(D973, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[973,"2022-05-25",1653436800,"BTCUSD",{"v":29626.53,"d":"$29,626.53"},{"v":30189.7,"d":"$30,189.70"},{"v":29313.78,"d":"$29,313.78"},{"v":29510.15,"d":"$29,510.15"},{"v":1563.309,"d":"1.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D974)*(A$2:A22023<A974)),H$2:H22023),\"\")","v":29632.15},{"v":-0.004117149784946372,"d":"-0.41%"},{"$f":"VLOOKUP(D974, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[974,"2022-05-25",1653436800,"SOLUSD",{"v":49.59,"d":"$49.59"},{"v":50.47,"d":"$50.47"},{"v":47.53,"d":"$47.53"},{"v":47.92,"d":"$47.92"},{"v":274918.8,"d":"2.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D975)*(A$2:A22023<A975)),H$2:H22023),\"\")","v":49.64},{"v":-0.03464947622884773,"d":"-3.46%"},{"$f":"VLOOKUP(D975, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[975,"2022-05-25",1653436800,"DOGEUSDT",{"v":0.0837,"d":"$0.08"},{"v":0.0845,"d":"$0.08"},{"v":0.0821,"d":"$0.08"},{"v":0.083,"d":"$0.08"},{"v":417147600,"d":"4.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D976)*(A$2:A22023<A976)),H$2:H22023),\"\")","v":0.0837},{"v":-0.008363201911588902,"d":"-0.84%"},{"$f":"VLOOKUP(D976, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[976,"2022-05-25",1653436800,"ETHUSD",{"v":1976.38,"d":"$1,976.38"},{"v":2019.63,"d":"$2,019.63"},{"v":1932.03,"d":"$1,932.03"},{"v":1941.5,"d":"$1,941.50"},{"v":8126.614,"d":"8.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D977)*(A$2:A22023<A977)),H$2:H22023),\"\")","v":1978.13},{"v":-0.018517488739364985,"d":"-1.85%"},{"$f":"VLOOKUP(D977, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[977,"2022-05-25T13:30:00",1653485400,"META",{"v":180.4,"d":"$180.40"},{"v":185.45,"d":"$185.45"},{"v":179.32,"d":"$179.32"},{"v":183.83,"d":"$183.83"},{"v":28030190,"d":"2.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D978)*(A$2:A22023<A978)),H$2:H22023),\"\")","v":181.28},{"v":0.014066637246249014,"d":"1.41%"},{"$f":"VLOOKUP(D978, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[978,"2022-05-25T13:30:00",1653485400,"GOOGL",{"v":104.9855,"d":"$104.99"},{"v":106.5,"d":"$106.50"},{"v":103.8565,"d":"$103.86"},{"v":105.805,"d":"$105.81"},{"v":40257340,"d":"4.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D979)*(A$2:A22023<A979)),H$2:H22023),\"\")","v":105.97},{"v":-1.5570444465413669E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D979, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[979,"2022-05-25T13:30:00",1653485400,"NVDA",{"v":16.02,"d":"$16.02"},{"v":17.11099,"d":"$17.11"},{"v":16,"d":"$16.00"},{"v":16.975,"d":"$16.98"},{"v":781131900,"d":"7.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D980)*(A$2:A22023<A980)),H$2:H22023),\"\")","v":16.154},{"v":0.050823325492138194,"d":"5.08%"},{"$f":"VLOOKUP(D980, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[980,"2022-05-25T13:30:00",1653485400,"MSFT",{"v":258.14,"d":"$258.14"},{"v":264.58,"d":"$264.58"},{"v":257.125,"d":"$257.13"},{"v":262.52,"d":"$262.52"},{"v":28547950,"d":"2.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D981)*(A$2:A22023<A981)),H$2:H22023),\"\")","v":259.62},{"v":0.011170171789538497,"d":"1.12%"},{"$f":"VLOOKUP(D981, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[981,"2022-05-26",1653523200,"BTCUSD",{"v":29511.95,"d":"$29,511.95"},{"v":29853.34,"d":"$29,853.34"},{"v":28003,"d":"$28,003.00"},{"v":29183.06,"d":"$29,183.06"},{"v":2835.005,"d":"2.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D982)*(A$2:A22023<A982)),H$2:H22023),\"\")","v":29510.15},{"v":-0.011083982968571826,"d":"-1.11%"},{"$f":"VLOOKUP(D982, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[982,"2022-05-26",1653523200,"ETHUSD",{"v":1941.11,"d":"$1,941.11"},{"v":1964.06,"d":"$1,964.06"},{"v":1735,"d":"$1,735.00"},{"v":1791.38,"d":"$1,791.38"},{"v":20385.03,"d":"2.04E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D983)*(A$2:A22023<A983)),H$2:H22023),\"\")","v":1941.5},{"v":-0.07732165851146011,"d":"-7.73%"},{"$f":"VLOOKUP(D983, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[983,"2022-05-26",1653523200,"DOGEUSDT",{"v":0.0829,"d":"$0.08"},{"v":0.0837,"d":"$0.08"},{"v":0.075,"d":"$0.08"},{"v":0.0779,"d":"$0.08"},{"v":863761800,"d":"8.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D984)*(A$2:A22023<A984)),H$2:H22023),\"\")","v":0.083},{"v":-0.06144578313253024,"d":"-6.14%"},{"$f":"VLOOKUP(D984, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[984,"2022-05-26",1653523200,"SOLUSD",{"v":47.88,"d":"$47.88"},{"v":49.93,"d":"$49.93"},{"v":41.68,"d":"$41.68"},{"v":43.4,"d":"$43.40"},{"v":819187.7,"d":"8.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D985)*(A$2:A22023<A985)),H$2:H22023),\"\")","v":47.92},{"v":-0.09432387312186985,"d":"-9.43%"},{"$f":"VLOOKUP(D985, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[985,"2022-05-26T13:30:00",1653571800,"GOOGL",{"v":105.677,"d":"$105.68"},{"v":108.6495,"d":"$108.65"},{"v":105.224855,"d":"$105.22"},{"v":107.7925,"d":"$107.79"},{"v":37947220,"d":"3.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D986)*(A$2:A22023<A986)),H$2:H22023),\"\")","v":105.805},{"v":0.01878455649543964,"d":"1.88%"},{"$f":"VLOOKUP(D986, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[986,"2022-05-26T13:30:00",1653571800,"NVDA",{"v":16.036,"d":"$16.04"},{"v":18.092,"d":"$18.09"},{"v":16.022,"d":"$16.02"},{"v":17.851,"d":"$17.85"},{"v":996574500,"d":"9.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D987)*(A$2:A22023<A987)),H$2:H22023),\"\")","v":16.975},{"v":0.051605301914580126,"d":"5.16%"},{"$f":"VLOOKUP(D987, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[987,"2022-05-26T13:30:00",1653571800,"MSFT",{"v":262.27,"d":"$262.27"},{"v":267.11,"d":"$267.11"},{"v":261.4294,"d":"$261.43"},{"v":265.9,"d":"$265.90"},{"v":25002100,"d":"2.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D988)*(A$2:A22023<A988)),H$2:H22023),\"\")","v":262.52},{"v":0.01287520950784704,"d":"1.29%"},{"$f":"VLOOKUP(D988, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[988,"2022-05-26T13:30:00",1653571800,"META",{"v":182.878,"d":"$182.88"},{"v":192.8301,"d":"$192.83"},{"v":182.26,"d":"$182.26"},{"v":191.63,"d":"$191.63"},{"v":23056460,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D989)*(A$2:A22023<A989)),H$2:H22023),\"\")","v":183.83},{"v":0.042430506446172966,"d":"4.24%"},{"$f":"VLOOKUP(D989, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[989,"2022-05-27",1653609600,"ETHUSD",{"v":1789.97,"d":"$1,789.97"},{"v":1819.49,"d":"$1,819.49"},{"v":1700.81,"d":"$1,700.81"},{"v":1722.9,"d":"$1,722.90"},{"v":26445.25,"d":"2.64E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D990)*(A$2:A22023<A990)),H$2:H22023),\"\")","v":1791.38},{"v":-0.03822751175071737,"d":"-3.82%"},{"$f":"VLOOKUP(D990, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[990,"2022-05-27",1653609600,"DOGEUSDT",{"v":0.0779,"d":"$0.08"},{"v":0.09,"d":"$0.09"},{"v":0.076,"d":"$0.08"},{"v":0.0816,"d":"$0.08"},{"v":1955446000,"d":"1.96E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D991)*(A$2:A22023<A991)),H$2:H22023),\"\")","v":0.0779},{"v":0.047496790757381335,"d":"4.75%"},{"$f":"VLOOKUP(D991, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[991,"2022-05-27",1653609600,"SOLUSD",{"v":43.38,"d":"$43.38"},{"v":43.86,"d":"$43.86"},{"v":39.87,"d":"$39.87"},{"v":41.11,"d":"$41.11"},{"v":732666.4,"d":"7.33E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D992)*(A$2:A22023<A992)),H$2:H22023),\"\")","v":43.4},{"v":-0.052764976958525334,"d":"-5.28%"},{"$f":"VLOOKUP(D992, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[992,"2022-05-27",1653609600,"BTCUSD",{"v":29183.39,"d":"$29,183.39"},{"v":29360.34,"d":"$29,360.34"},{"v":28253.57,"d":"$28,253.57"},{"v":28589.48,"d":"$28,589.48"},{"v":2109.942,"d":"2.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D993)*(A$2:A22023<A993)),H$2:H22023),\"\")","v":29183.06},{"v":-0.020339882109689733,"d":"-2.03%"},{"$f":"VLOOKUP(D993, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[993,"2022-05-27T13:30:00",1653658200,"META",{"v":191.36,"d":"$191.36"},{"v":195.3329,"d":"$195.33"},{"v":189.8,"d":"$189.80"},{"v":195.13,"d":"$195.13"},{"v":22562730,"d":"2.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D994)*(A$2:A22023<A994)),H$2:H22023),\"\")","v":191.63},{"v":0.01826436361738759,"d":"1.83%"},{"$f":"VLOOKUP(D994, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[994,"2022-05-27T13:30:00",1653658200,"NVDA",{"v":18.186,"d":"$18.19"},{"v":18.881,"d":"$18.88"},{"v":18.1,"d":"$18.10"},{"v":18.811,"d":"$18.81"},{"v":738379400,"d":"7.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D995)*(A$2:A22023<A995)),H$2:H22023),\"\")","v":17.851},{"v":0.05377849980393257,"d":"5.38%"},{"$f":"VLOOKUP(D995, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[995,"2022-05-27T13:30:00",1653658200,"GOOGL",{"v":109.483,"d":"$109.48"},{"v":112.318,"d":"$112.32"},{"v":109.13825,"d":"$109.14"},{"v":112.3165,"d":"$112.32"},{"v":37914120,"d":"3.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D996)*(A$2:A22023<A996)),H$2:H22023),\"\")","v":107.7925},{"v":0.041969524781408696,"d":"4.20%"},{"$f":"VLOOKUP(D996, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[996,"2022-05-27T13:30:00",1653658200,"MSFT",{"v":268.48,"d":"$268.48"},{"v":273.34,"d":"$273.34"},{"v":267.56,"d":"$267.56"},{"v":273.24,"d":"$273.24"},{"v":26910810,"d":"2.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D997)*(A$2:A22023<A997)),H$2:H22023),\"\")","v":265.9},{"v":0.027604362542309246,"d":"2.76%"},{"$f":"VLOOKUP(D997, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[997,"2022-05-28",1653696000,"DOGEUSDT",{"v":0.0815,"d":"$0.08"},{"v":0.0834,"d":"$0.08"},{"v":0.0808,"d":"$0.08"},{"v":0.0818,"d":"$0.08"},{"v":539169800,"d":"5.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D998)*(A$2:A22023<A998)),H$2:H22023),\"\")","v":0.0816},{"v":2.450980392156854E-3,"d":"0.25%"},{"$f":"VLOOKUP(D998, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[998,"2022-05-28",1653696000,"SOLUSD",{"v":41.15,"d":"$41.15"},{"v":45.03,"d":"$45.03"},{"v":40.3,"d":"$40.30"},{"v":44.23,"d":"$44.23"},{"v":380510,"d":"3.81E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D999)*(A$2:A22023<A999)),H$2:H22023),\"\")","v":41.11},{"v":0.07589394307954267,"d":"7.59%"},{"$f":"VLOOKUP(D999, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[999,"2022-05-28",1653696000,"ETHUSD",{"v":1728.25,"d":"$1,728.25"},{"v":1806.82,"d":"$1,806.82"},{"v":1719.97,"d":"$1,719.97"},{"v":1790.98,"d":"$1,790.98"},{"v":9538.216,"d":"9.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1000)*(A$2:A22023<A1000)),H$2:H22023),\"\")","v":1722.9},{"v":0.03951477160601313,"d":"3.95%"},{"$f":"VLOOKUP(D1000, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1000,"2022-05-28",1653696000,"BTCUSD",{"v":28606.08,"d":"$28,606.08"},{"v":29231.9,"d":"$29,231.90"},{"v":28498.73,"d":"$28,498.73"},{"v":29010.82,"d":"$29,010.82"},{"v":721.5469,"d":"7.22E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1001)*(A$2:A22023<A1001)),H$2:H22023),\"\")","v":28589.48},{"v":0.014737588791401635,"d":"1.47%"},{"$f":"VLOOKUP(D1001, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1001,"2022-05-29",1653782400,"DOGEUSDT",{"v":0.0818,"d":"$0.08"},{"v":0.0833,"d":"$0.08"},{"v":0.0798,"d":"$0.08"},{"v":0.0827,"d":"$0.08"},{"v":368598200,"d":"3.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1002)*(A$2:A22023<A1002)),H$2:H22023),\"\")","v":0.0818},{"v":0.011002444987775029,"d":"1.10%"},{"$f":"VLOOKUP(D1002, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1002,"2022-05-29",1653782400,"SOLUSD",{"v":44.19,"d":"$44.19"},{"v":45.6,"d":"$45.60"},{"v":41.76,"d":"$41.76"},{"v":44.95,"d":"$44.95"},{"v":520180.4,"d":"5.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1003)*(A$2:A22023<A1003)),H$2:H22023),\"\")","v":44.23},{"v":0.016278543974677984,"d":"1.63%"},{"$f":"VLOOKUP(D1003, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1003,"2022-05-29",1653782400,"ETHUSD",{"v":1790.98,"d":"$1,790.98"},{"v":1825,"d":"$1,825.00"},{"v":1761.71,"d":"$1,761.71"},{"v":1811.84,"d":"$1,811.84"},{"v":9402.969,"d":"9.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1004)*(A$2:A22023<A1004)),H$2:H22023),\"\")","v":1790.98},{"v":0.011647254575707144,"d":"1.16%"},{"$f":"VLOOKUP(D1004, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1004,{"$f":"(C1005/86400)+DATE(1970,1,1)","v":"2022-05-29"},1653782400,"BTCUSD",{"v":29010.82,"d":"$29,010.82"},{"v":29561.04,"d":"$29,561.04"},{"v":28814.46,"d":"$28,814.46"},{"v":29448.94,"d":"$29,448.94"},{"v":909.1918,"d":"9.09E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1005)*(A$2:A22023<A1005)),H$2:H22023),\"\")","v":29010.82},{"$f":"IF(J1005 = \"\", 0, (H1005/J1005) - 1)","v":{"v":0.015101951616672604,"d":"1.51%"}},{"$f":"VLOOKUP(D1005, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1005,"2022-05-30",1653868800,"SOLUSD",{"v":44.95,"d":"$44.95"},{"v":48.3,"d":"$48.30"},{"v":44.07,"d":"$44.07"},{"v":47.2,"d":"$47.20"},{"v":529312.7,"d":"5.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1006)*(A$2:A22023<A1006)),H$2:H22023),\"\")","v":44.95},{"v":0.0500556173526141,"d":"5.01%"},{"$f":"VLOOKUP(D1006, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1006,"2022-05-30",1653868800,"DOGEUSDT",{"v":0.0827,"d":"$0.08"},{"v":0.08857,"d":"$0.09"},{"v":0.0821,"d":"$0.08"},{"v":0.088,"d":"$0.09"},{"v":1210366000,"d":"1.21E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1007)*(A$2:A22023<A1007)),H$2:H22023),\"\")","v":0.0827},{"v":0.06408706166868194,"d":"6.41%"},{"$f":"VLOOKUP(D1007, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1007,"2022-05-30",1653868800,"ETHUSD",{"v":1811.57,"d":"$1,811.57"},{"v":2011.54,"d":"$2,011.54"},{"v":1801.67,"d":"$1,801.67"},{"v":1996.74,"d":"$1,996.74"},{"v":20104.33,"d":"2.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1008)*(A$2:A22023<A1008)),H$2:H22023),\"\")","v":1811.84},{"v":0.10205095372659834,"d":"10.21%"},{"$f":"VLOOKUP(D1008, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1008,"2022-05-30",1653868800,"BTCUSD",{"v":29454.69,"d":"$29,454.69"},{"v":32195.68,"d":"$32,195.68"},{"v":29276.15,"d":"$29,276.15"},{"v":31731.22,"d":"$31,731.22"},{"v":3257.549,"d":"3.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1009)*(A$2:A22023<A1009)),H$2:H22023),\"\")","v":29448.94},{"v":0.07749956365152699,"d":"7.75%"},{"$f":"VLOOKUP(D1009, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1009,"2022-05-31",1653955200,"ETHUSD",{"v":1996.82,"d":"$1,996.82"},{"v":2015.24,"d":"$2,015.24"},{"v":1924.04,"d":"$1,924.04"},{"v":1940.55,"d":"$1,940.55"},{"v":15807.61,"d":"1.58E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1010)*(A$2:A22023<A1010)),H$2:H22023),\"\")","v":1996.74},{"v":-0.028140869617476527,"d":"-2.81%"},{"$f":"VLOOKUP(D1010, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1010,"2022-05-31",1653955200,"DOGEUSDT",{"v":0.088,"d":"$0.09"},{"v":0.0885,"d":"$0.09"},{"v":0.08308,"d":"$0.08"},{"v":0.08591,"d":"$0.09"},{"v":1380975000,"d":"1.38E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1011)*(A$2:A22023<A1011)),H$2:H22023),\"\")","v":0.088},{"v":-0.023749999999999938,"d":"-2.37%"},{"$f":"VLOOKUP(D1011, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1011+1","v":1011},"2022-05-31",1653955200,"BTCUSD",{"v":31677.13,"d":"$31,677.13"},{"v":32375.81,"d":"$32,375.81"},{"v":31181.26,"d":"$31,181.26"},{"v":31762.76,"d":"$31,762.76"},{"v":1621.751,"d":"1.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1012)*(A$2:A22023<A1012)),H$2:H22023),\"\")","v":31731.22},{"v":9.9397375833643054E-4,"d":"0.10%"},{"$f":"VLOOKUP(D1012, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1012,"2022-05-31",1653955200,"SOLUSD",{"v":47.16,"d":"$47.16"},{"v":48.19,"d":"$48.19"},{"v":44.55,"d":"$44.55"},{"v":45.74,"d":"$45.74"},{"v":417117.3,"d":"4.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1013)*(A$2:A22023<A1013)),H$2:H22023),\"\")","v":47.2},{"v":-0.030932203389830493,"d":"-3.09%"},{"$f":"VLOOKUP(D1013, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1013,"2022-05-31T13:30:00",1654003800,"MSFT",{"v":272.53,"d":"$272.53"},{"v":274.77,"d":"$274.77"},{"v":268.93,"d":"$268.93"},{"v":271.87,"d":"$271.87"},{"v":37827700,"d":"3.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1014)*(A$2:A22023<A1014)),H$2:H22023),\"\")","v":273.24},{"v":-5.0139071878202435E-3,"d":"-0.50%"},{"$f":"VLOOKUP(D1014, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1014,"2022-05-31T13:30:00",1654003800,"GOOGL",{"v":112.7465,"d":"$112.75"},{"v":115.735,"d":"$115.74"},{"v":112.0785,"d":"$112.08"},{"v":113.762,"d":"$113.76"},{"v":50012260,"d":"5.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1015)*(A$2:A22023<A1015)),H$2:H22023),\"\")","v":112.3165},{"v":0.012869881094941471,"d":"1.29%"},{"$f":"VLOOKUP(D1015, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1015,"2022-05-31T13:30:00",1654003800,"NVDA",{"v":18.98,"d":"$18.98"},{"v":19.2,"d":"$19.20"},{"v":18.35,"d":"$18.35"},{"v":18.672,"d":"$18.67"},{"v":664099500,"d":"6.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1016)*(A$2:A22023<A1016)),H$2:H22023),\"\")","v":18.811},{"v":-7.389293498484939E-3,"d":"-0.74%"},{"$f":"VLOOKUP(D1016, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1016,"2022-05-31T13:30:00",1654003800,"META",{"v":194.885,"d":"$194.89"},{"v":197.6,"d":"$197.60"},{"v":192.01,"d":"$192.01"},{"v":193.64,"d":"$193.64"},{"v":26131100,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1017)*(A$2:A22023<A1017)),H$2:H22023),\"\")","v":195.13},{"v":-0.007635935017680562,"d":"-0.76%"},{"$f":"VLOOKUP(D1017, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1017,"2022-06-01",1654041600,"ETHUSD",{"v":1940.91,"d":"$1,940.91"},{"v":1970.79,"d":"$1,970.79"},{"v":1759.79,"d":"$1,759.79"},{"v":1817.05,"d":"$1,817.05"},{"v":12804.97,"d":"1.28E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1018)*(A$2:A22023<A1018)),H$2:H22023),\"\")","v":1940.55},{"v":-0.06364175104996006,"d":"-6.36%"},{"$f":"VLOOKUP(D1018, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1018,"2022-06-01",1654041600,"DOGEUSDT",{"v":0.0859,"d":"$0.09"},{"v":0.08952,"d":"$0.09"},{"v":0.07872,"d":"$0.08"},{"v":0.08105,"d":"$0.08"},{"v":2111914000,"d":"2.11E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1019)*(A$2:A22023<A1019)),H$2:H22023),\"\")","v":0.08591},{"v":-0.05657082993830753,"d":"-5.66%"},{"$f":"VLOOKUP(D1019, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1019,"2022-06-01",1654041600,"SOLUSD",{"v":45.78,"d":"$45.78"},{"v":46.07,"d":"$46.07"},{"v":39.65,"d":"$39.65"},{"v":40.09,"d":"$40.09"},{"v":460756.2,"d":"4.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1020)*(A$2:A22023<A1020)),H$2:H22023),\"\")","v":45.74},{"v":-0.12352426759947521,"d":"-12.35%"},{"$f":"VLOOKUP(D1020, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1020,"2022-06-01",1654041600,"BTCUSD",{"v":31777.06,"d":"$31,777.06"},{"v":31962.79,"d":"$31,962.79"},{"v":29309.84,"d":"$29,309.84"},{"v":29787.4,"d":"$29,787.40"},{"v":2630.796,"d":"2.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1021)*(A$2:A22023<A1021)),H$2:H22023),\"\")","v":31762.76},{"v":-0.062191069038081026,"d":"-6.22%"},{"$f":"VLOOKUP(D1021, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1021,"2022-06-01T13:30:00",1654090200,"NVDA",{"v":18.724,"d":"$18.72"},{"v":19.05318,"d":"$19.05"},{"v":18.122,"d":"$18.12"},{"v":18.32,"d":"$18.32"},{"v":544513900,"d":"5.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1022)*(A$2:A22023<A1022)),H$2:H22023),\"\")","v":18.672},{"v":-0.018851756640959727,"d":"-1.89%"},{"$f":"VLOOKUP(D1022, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1022,"2022-06-01T13:30:00",1654090200,"MSFT",{"v":275.195,"d":"$275.20"},{"v":277.69,"d":"$277.69"},{"v":270.04,"d":"$270.04"},{"v":272.42,"d":"$272.42"},{"v":25292170,"d":"2.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1023)*(A$2:A22023<A1023)),H$2:H22023),\"\")","v":271.87},{"v":0.002023025710817805,"d":"0.20%"},{"$f":"VLOOKUP(D1023, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1023,"2022-06-01T13:30:00",1654090200,"META",{"v":196.51,"d":"$196.51"},{"v":199.53,"d":"$199.53"},{"v":185,"d":"$185.00"},{"v":188.64,"d":"$188.64"},{"v":36623500,"d":"3.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1024)*(A$2:A22023<A1024)),H$2:H22023),\"\")","v":193.64},{"v":-0.02582111134063214,"d":"-2.58%"},{"$f":"VLOOKUP(D1024, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1024,"2022-06-01T13:30:00",1654090200,"GOOGL",{"v":114.855,"d":"$114.86"},{"v":117.101555,"d":"$117.10"},{"v":113.25,"d":"$113.25"},{"v":113.892,"d":"$113.89"},{"v":36605520,"d":"3.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1025)*(A$2:A22023<A1025)),H$2:H22023),\"\")","v":113.762},{"v":1.1427365904255193E-3,"d":"0.11%"},{"$f":"VLOOKUP(D1025, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1025,"2022-06-02",1654128000,"BTCUSD",{"v":29791.96,"d":"$29,791.96"},{"v":30688.82,"d":"$30,688.82"},{"v":29568.13,"d":"$29,568.13"},{"v":30437.18,"d":"$30,437.18"},{"v":1226.291,"d":"1.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1026)*(A$2:A22023<A1026)),H$2:H22023),\"\")","v":29787.4},{"v":0.0218139213224382,"d":"2.18%"},{"$f":"VLOOKUP(D1026, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1026,"2022-06-02",1654128000,"ETHUSD",{"v":1816.03,"d":"$1,816.03"},{"v":1851.7,"d":"$1,851.70"},{"v":1780.61,"d":"$1,780.61"},{"v":1832.68,"d":"$1,832.68"},{"v":12410.54,"d":"1.24E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1027)*(A$2:A22023<A1027)),H$2:H22023),\"\")","v":1817.05},{"v":0.008601854654522567,"d":"0.86%"},{"$f":"VLOOKUP(D1027, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1027,"2022-06-02",1654128000,"DOGEUSDT",{"v":0.08106,"d":"$0.08"},{"v":0.08313,"d":"$0.08"},{"v":0.08001,"d":"$0.08"},{"v":0.08277,"d":"$0.08"},{"v":950935200,"d":"9.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1028)*(A$2:A22023<A1028)),H$2:H22023),\"\")","v":0.08105},{"v":0.021221468229488005,"d":"2.12%"},{"$f":"VLOOKUP(D1028, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1028,"2022-06-02",1654128000,"SOLUSD",{"v":40.08,"d":"$40.08"},{"v":41.62,"d":"$41.62"},{"v":38.12,"d":"$38.12"},{"v":40.84,"d":"$40.84"},{"v":593242.9,"d":"5.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1029)*(A$2:A22023<A1029)),H$2:H22023),\"\")","v":40.09},{"v":0.01870790720878035,"d":"1.87%"},{"$f":"VLOOKUP(D1029, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1029,"2022-06-02T13:30:00",1654176600,"GOOGL",{"v":114,"d":"$114.00"},{"v":117.8995,"d":"$117.90"},{"v":112.9465,"d":"$112.95"},{"v":117.6225,"d":"$117.62"},{"v":37992280,"d":"3.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1030)*(A$2:A22023<A1030)),H$2:H22023),\"\")","v":113.892},{"v":0.032754714993151524,"d":"3.28%"},{"$f":"VLOOKUP(D1030, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1030,"2022-06-02T13:30:00",1654176600,"NVDA",{"v":18.292,"d":"$18.29"},{"v":19.619,"d":"$19.62"},{"v":18.198,"d":"$18.20"},{"v":19.592,"d":"$19.59"},{"v":648655800,"d":"6.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1031)*(A$2:A22023<A1031)),H$2:H22023),\"\")","v":18.32},{"v":0.06943231441048026,"d":"6.94%"},{"$f":"VLOOKUP(D1031, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1031,"2022-06-02T13:30:00",1654176600,"MSFT",{"v":264.45,"d":"$264.45"},{"v":274.65,"d":"$274.65"},{"v":261.6,"d":"$261.60"},{"v":274.58,"d":"$274.58"},{"v":44008210,"d":"4.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1032)*(A$2:A22023<A1032)),H$2:H22023),\"\")","v":272.42},{"v":0.007928933264811588,"d":"0.79%"},{"$f":"VLOOKUP(D1032, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1032,"2022-06-02T13:30:00",1654176600,"META",{"v":188.45,"d":"$188.45"},{"v":200.935,"d":"$200.94"},{"v":187.73,"d":"$187.73"},{"v":198.86,"d":"$198.86"},{"v":31951580,"d":"3.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1033)*(A$2:A22023<A1033)),H$2:H22023),\"\")","v":188.64},{"v":0.05417726887192553,"d":"5.42%"},{"$f":"VLOOKUP(D1033, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1033,"2022-06-03",1654214400,"ETHUSD",{"v":1833.5,"d":"$1,833.50"},{"v":1842.87,"d":"$1,842.87"},{"v":1735,"d":"$1,735.00"},{"v":1773.9,"d":"$1,773.90"},{"v":9805.651,"d":"9.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1034)*(A$2:A22023<A1034)),H$2:H22023),\"\")","v":1832.68},{"v":-0.03207324792107735,"d":"-3.21%"},{"$f":"VLOOKUP(D1034, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1034,"2022-06-03",1654214400,"BTCUSD",{"v":30437.77,"d":"$30,437.77"},{"v":30670.07,"d":"$30,670.07"},{"v":29232.99,"d":"$29,232.99"},{"v":29669.39,"d":"$29,669.39"},{"v":1151.145,"d":"1.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1035)*(A$2:A22023<A1035)),H$2:H22023),\"\")","v":30437.18},{"v":-0.025225398673595967,"d":"-2.52%"},{"$f":"VLOOKUP(D1035, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1035,"2022-06-03",1654214400,"DOGEUSDT",{"v":0.08279,"d":"$0.08"},{"v":0.08296,"d":"$0.08"},{"v":0.07936,"d":"$0.08"},{"v":0.08029,"d":"$0.08"},{"v":719704200,"d":"7.20E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1036)*(A$2:A22023<A1036)),H$2:H22023),\"\")","v":0.08277},{"v":-0.029962546816479363,"d":"-3.00%"},{"$f":"VLOOKUP(D1036, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1036,"2022-06-03",1654214400,"SOLUSD",{"v":40.84,"d":"$40.84"},{"v":41.5,"d":"$41.50"},{"v":37.65,"d":"$37.65"},{"v":38.24,"d":"$38.24"},{"v":509701.6,"d":"5.10E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1037)*(A$2:A22023<A1037)),H$2:H22023),\"\")","v":40.84},{"v":-0.0636630754162586,"d":"-6.37%"},{"$f":"VLOOKUP(D1037, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1037,"2022-06-03T13:30:00",1654263000,"META",{"v":195.98,"d":"$195.98"},{"v":196.61,"d":"$196.61"},{"v":189.78,"d":"$189.78"},{"v":190.78,"d":"$190.78"},{"v":19464990,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1038)*(A$2:A22023<A1038)),H$2:H22023),\"\")","v":198.86},{"v":-0.040631600120688005,"d":"-4.06%"},{"$f":"VLOOKUP(D1038, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1038,"2022-06-03T13:30:00",1654263000,"NVDA",{"v":19.0815,"d":"$19.08"},{"v":19.3323,"d":"$19.33"},{"v":18.52156,"d":"$18.52"},{"v":18.72,"d":"$18.72"},{"v":598778700,"d":"5.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1039)*(A$2:A22023<A1039)),H$2:H22023),\"\")","v":19.592},{"v":-0.04450796243364641,"d":"-4.45%"},{"$f":"VLOOKUP(D1039, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1039,"2022-06-03T13:30:00",1654263000,"GOOGL",{"v":116.0625,"d":"$116.06"},{"v":116.321625,"d":"$116.32"},{"v":113.5185,"d":"$113.52"},{"v":114.541,"d":"$114.54"},{"v":26135460,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1040)*(A$2:A22023<A1040)),H$2:H22023),\"\")","v":117.6225},{"v":-0.02619821887819085,"d":"-2.62%"},{"$f":"VLOOKUP(D1040, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1040,"2022-06-03T13:30:00",1654263000,"MSFT",{"v":270.31,"d":"$270.31"},{"v":273.45,"d":"$273.45"},{"v":268.41,"d":"$268.41"},{"v":270.02,"d":"$270.02"},{"v":28058960,"d":"2.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1041)*(A$2:A22023<A1041)),H$2:H22023),\"\")","v":274.58},{"v":-0.01660718187777699,"d":"-1.66%"},{"$f":"VLOOKUP(D1041, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1041,"2022-06-04",1654300800,"SOLUSD",{"v":38.26,"d":"$38.26"},{"v":39.45,"d":"$39.45"},{"v":35.68,"d":"$35.68"},{"v":38.97,"d":"$38.97"},{"v":467216.2,"d":"4.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1042)*(A$2:A22023<A1042)),H$2:H22023),\"\")","v":38.24},{"v":0.019089958158995834,"d":"1.91%"},{"$f":"VLOOKUP(D1042, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1042,"2022-06-04",1654300800,"DOGEUSDT",{"v":0.08033,"d":"$0.08"},{"v":0.08252,"d":"$0.08"},{"v":0.07932,"d":"$0.08"},{"v":0.08187,"d":"$0.08"},{"v":508858100,"d":"5.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1043)*(A$2:A22023<A1043)),H$2:H22023),\"\")","v":0.08029},{"v":0.019678664839955173,"d":"1.97%"},{"$f":"VLOOKUP(D1043, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1043,"2022-06-04",1654300800,"BTCUSD",{"v":29688.17,"d":"$29,688.17"},{"v":29948.84,"d":"$29,948.84"},{"v":29444.21,"d":"$29,444.21"},{"v":29853.51,"d":"$29,853.51"},{"v":472.4039,"d":"4.72E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1044)*(A$2:A22023<A1044)),H$2:H22023),\"\")","v":29669.39},{"v":0.006205722463454633,"d":"0.62%"},{"$f":"VLOOKUP(D1044, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1044,"2022-06-04",1654300800,"ETHUSD",{"v":1774.1,"d":"$1,774.10"},{"v":1814.02,"d":"$1,814.02"},{"v":1747.07,"d":"$1,747.07"},{"v":1803.2,"d":"$1,803.20"},{"v":4335.035,"d":"4.34E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1045)*(A$2:A22023<A1045)),H$2:H22023),\"\")","v":1773.9},{"v":0.01651727831332095,"d":"1.65%"},{"$f":"VLOOKUP(D1045, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1045,"2022-06-05",1654387200,"BTCUSD",{"v":29834.06,"d":"$29,834.06"},{"v":30153.18,"d":"$30,153.18"},{"v":29514.96,"d":"$29,514.96"},{"v":29888.98,"d":"$29,888.98"},{"v":563.0629,"d":"5.63E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1046)*(A$2:A22023<A1046)),H$2:H22023),\"\")","v":29853.51},{"v":1.1881349965214838E-3,"d":"0.12%"},{"$f":"VLOOKUP(D1046, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1046,"2022-06-05",1654387200,"DOGEUSDT",{"v":0.08188,"d":"$0.08"},{"v":0.08225,"d":"$0.08"},{"v":0.0806,"d":"$0.08"},{"v":0.08107,"d":"$0.08"},{"v":372318500,"d":"3.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1047)*(A$2:A22023<A1047)),H$2:H22023),\"\")","v":0.08187},{"v":-0.009771589104678124,"d":"-0.98%"},{"$f":"VLOOKUP(D1047, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1047,"2022-06-05",1654387200,"SOLUSD",{"v":38.98,"d":"$38.98"},{"v":40.14,"d":"$40.14"},{"v":37.85,"d":"$37.85"},{"v":38.5,"d":"$38.50"},{"v":434802.8,"d":"4.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1048)*(A$2:A22023<A1048)),H$2:H22023),\"\")","v":38.97},{"v":-0.012060559404670212,"d":"-1.21%"},{"$f":"VLOOKUP(D1048, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1048,"2022-06-05",1654387200,"ETHUSD",{"v":1804.26,"d":"$1,804.26"},{"v":1828.88,"d":"$1,828.88"},{"v":1773.67,"d":"$1,773.67"},{"v":1804.98,"d":"$1,804.98"},{"v":5634.31,"d":"5.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1049)*(A$2:A22023<A1049)),H$2:H22023),\"\")","v":1803.2},{"v":9.871339840283877E-4,"d":"0.10%"},{"$f":"VLOOKUP(D1049, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1049,"2022-06-06",1654473600,"BTCUSD",{"v":29905.46,"d":"$29,905.46"},{"v":31737.31,"d":"$31,737.31"},{"v":29868.16,"d":"$29,868.16"},{"v":31351.21,"d":"$31,351.21"},{"v":2494.104,"d":"2.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1050)*(A$2:A22023<A1050)),H$2:H22023),\"\")","v":29888.98},{"v":0.048922044178155266,"d":"4.89%"},{"$f":"VLOOKUP(D1050, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1050,"2022-06-06",1654473600,"DOGEUSDT",{"v":0.08108,"d":"$0.08"},{"v":0.08473,"d":"$0.08"},{"v":0.08089,"d":"$0.08"},{"v":0.0825,"d":"$0.08"},{"v":810064900,"d":"8.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1051)*(A$2:A22023<A1051)),H$2:H22023),\"\")","v":0.08107},{"v":0.01763907734056991,"d":"1.76%"},{"$f":"VLOOKUP(D1051, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1051,"2022-06-06",1654473600,"SOLUSD",{"v":38.51,"d":"$38.51"},{"v":44.8,"d":"$44.80"},{"v":38.32,"d":"$38.32"},{"v":42.36,"d":"$42.36"},{"v":735371.6,"d":"7.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1052)*(A$2:A22023<A1052)),H$2:H22023),\"\")","v":38.5},{"v":0.10025974025974027,"d":"10.03%"},{"$f":"VLOOKUP(D1052, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1052,"2022-06-06",1654473600,"ETHUSD",{"v":1804,"d":"$1,804.00"},{"v":1917.63,"d":"$1,917.63"},{"v":1804,"d":"$1,804.00"},{"v":1859.06,"d":"$1,859.06"},{"v":18093.29,"d":"1.81E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1053)*(A$2:A22023<A1053)),H$2:H22023),\"\")","v":1804.98},{"v":0.029961550820507776,"d":"3.00%"},{"$f":"VLOOKUP(D1053, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1053,"2022-06-06T13:30:00",1654522200,"GOOGL",{"v":116.7045,"d":"$116.70"},{"v":119.347,"d":"$119.35"},{"v":116.164,"d":"$116.16"},{"v":116.8205,"d":"$116.82"},{"v":33541540,"d":"3.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1054)*(A$2:A22023<A1054)),H$2:H22023),\"\")","v":114.541},{"v":0.019901170759815345,"d":"1.99%"},{"$f":"VLOOKUP(D1054, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1054,"2022-06-06T13:30:00",1654522200,"META",{"v":193.99,"d":"$193.99"},{"v":196.92,"d":"$196.92"},{"v":188.4,"d":"$188.40"},{"v":194.25,"d":"$194.25"},{"v":30574240,"d":"3.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1055)*(A$2:A22023<A1055)),H$2:H22023),\"\")","v":190.78},{"v":0.018188489359471705,"d":"1.82%"},{"$f":"VLOOKUP(D1055, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1055,"2022-06-06T13:30:00",1654522200,"MSFT",{"v":272.06,"d":"$272.06"},{"v":274.18,"d":"$274.18"},{"v":267.22,"d":"$267.22"},{"v":268.75,"d":"$268.75"},{"v":22400340,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1056)*(A$2:A22023<A1056)),H$2:H22023),\"\")","v":270.02},{"v":-4.7033553070142675E-3,"d":"-0.47%"},{"$f":"VLOOKUP(D1056, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1056,"2022-06-06T13:30:00",1654522200,"NVDA",{"v":19.139,"d":"$19.14"},{"v":19.337,"d":"$19.34"},{"v":18.5642,"d":"$18.56"},{"v":18.786,"d":"$18.79"},{"v":422406200,"d":"4.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1057)*(A$2:A22023<A1057)),H$2:H22023),\"\")","v":18.72},{"v":0.003525641025641235,"d":"0.35%"},{"$f":"VLOOKUP(D1057, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1057,"2022-06-07",1654560000,"BTCUSD",{"v":31351.1,"d":"$31,351.10"},{"v":31536.11,"d":"$31,536.11"},{"v":29184.25,"d":"$29,184.25"},{"v":31115.82,"d":"$31,115.82"},{"v":3673.263,"d":"3.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1058)*(A$2:A22023<A1058)),H$2:H22023),\"\")","v":31351.21},{"v":-0.007508163161804582,"d":"-0.75%"},{"$f":"VLOOKUP(D1058, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1058,"2022-06-07",1654560000,"DOGEUSDT",{"v":0.0825,"d":"$0.08"},{"v":0.08258,"d":"$0.08"},{"v":0.07769,"d":"$0.08"},{"v":0.08039,"d":"$0.08"},{"v":733934100,"d":"7.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1059)*(A$2:A22023<A1059)),H$2:H22023),\"\")","v":0.0825},{"v":-0.025575757575757585,"d":"-2.56%"},{"$f":"VLOOKUP(D1059, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1059,"2022-06-07",1654560000,"SOLUSD",{"v":42.33,"d":"$42.33"},{"v":42.65,"d":"$42.65"},{"v":37.12,"d":"$37.12"},{"v":39.28,"d":"$39.28"},{"v":709997.3,"d":"7.10E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1060)*(A$2:A22023<A1060)),H$2:H22023),\"\")","v":42.36},{"v":-0.07271010387157695,"d":"-7.27%"},{"$f":"VLOOKUP(D1060, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1060,"2022-06-07",1654560000,"ETHUSD",{"v":1858.9,"d":"$1,858.90"},{"v":1874.03,"d":"$1,874.03"},{"v":1725.21,"d":"$1,725.21"},{"v":1812.24,"d":"$1,812.24"},{"v":15696.31,"d":"1.57E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1061)*(A$2:A22023<A1061)),H$2:H22023),\"\")","v":1859.06},{"v":-0.025184770798145295,"d":"-2.52%"},{"$f":"VLOOKUP(D1061, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1061,"2022-06-07T13:30:00",1654608600,"MSFT",{"v":266.635,"d":"$266.64"},{"v":273.13,"d":"$273.13"},{"v":265.94,"d":"$265.94"},{"v":272.5,"d":"$272.50"},{"v":22860680,"d":"2.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1062)*(A$2:A22023<A1062)),H$2:H22023),\"\")","v":268.75},{"v":0.013953488372093092,"d":"1.40%"},{"$f":"VLOOKUP(D1062, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1062,"2022-06-07T13:30:00",1654608600,"GOOGL",{"v":115.4805,"d":"$115.48"},{"v":117.691,"d":"$117.69"},{"v":115.052,"d":"$115.05"},{"v":117.1495,"d":"$117.15"},{"v":31590460,"d":"3.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1063)*(A$2:A22023<A1063)),H$2:H22023),\"\")","v":116.8205},{"v":0.002816286525053391,"d":"0.28%"},{"$f":"VLOOKUP(D1063, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1063,"2022-06-07T13:30:00",1654608600,"META",{"v":191.93,"d":"$191.93"},{"v":196.53,"d":"$196.53"},{"v":191.49,"d":"$191.49"},{"v":195.65,"d":"$195.65"},{"v":18828690,"d":"1.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1064)*(A$2:A22023<A1064)),H$2:H22023),\"\")","v":194.25},{"v":0.007207207207207134,"d":"0.72%"},{"$f":"VLOOKUP(D1064, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1064,"2022-06-07T13:30:00",1654608600,"NVDA",{"v":18.472,"d":"$18.47"},{"v":19,"d":"$19.00"},{"v":18.188,"d":"$18.19"},{"v":18.926,"d":"$18.93"},{"v":388914100,"d":"3.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1065)*(A$2:A22023<A1065)),H$2:H22023),\"\")","v":18.786},{"v":0.00745235813903955,"d":"0.75%"},{"$f":"VLOOKUP(D1065, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1065,"2022-06-08",1654646400,"BTCUSD",{"v":31108.3,"d":"$31,108.30"},{"v":31310.53,"d":"$31,310.53"},{"v":29831.85,"d":"$29,831.85"},{"v":30185.58,"d":"$30,185.58"},{"v":1909.672,"d":"1.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1066)*(A$2:A22023<A1066)),H$2:H22023),\"\")","v":31115.82},{"v":-0.02989604644839816,"d":"-2.99%"},{"$f":"VLOOKUP(D1066, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1066,"2022-06-08",1654646400,"SOLUSD",{"v":39.25,"d":"$39.25"},{"v":40.92,"d":"$40.92"},{"v":38.25,"d":"$38.25"},{"v":38.81,"d":"$38.81"},{"v":405419.8,"d":"4.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1067)*(A$2:A22023<A1067)),H$2:H22023),\"\")","v":39.28},{"v":-0.01196537678207732,"d":"-1.20%"},{"$f":"VLOOKUP(D1067, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1067,"2022-06-08",1654646400,"DOGEUSDT",{"v":0.08039,"d":"$0.08"},{"v":0.0816,"d":"$0.08"},{"v":0.0788,"d":"$0.08"},{"v":0.07927,"d":"$0.08"},{"v":536757700,"d":"5.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1068)*(A$2:A22023<A1068)),H$2:H22023),\"\")","v":0.08039},{"v":-0.01393208110461508,"d":"-1.39%"},{"$f":"VLOOKUP(D1068, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1068,{"$f":"(C1069/86400)+DATE(1970,1,1)","v":"2022-06-08"},1654646400,"ETHUSD",{"v":1812.87,"d":"$1,812.87"},{"v":1837.9,"d":"$1,837.90"},{"v":1764.91,"d":"$1,764.91"},{"v":1790.41,"d":"$1,790.41"},{"v":10775.92,"d":"1.08E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1069)*(A$2:A22023<A1069)),H$2:H22023),\"\")","v":1812.24},{"$f":"IF(J1069 = \"\", 0, (H1069/J1069) - 1)","v":{"v":-0.012045865889727558,"d":"-1.20%"}},{"$f":"VLOOKUP(D1069, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1069,"2022-06-08T13:30:00",1654695000,"META",{"v":194.67,"d":"$194.67"},{"v":202.03,"d":"$202.03"},{"v":194.41,"d":"$194.41"},{"v":196.64,"d":"$196.64"},{"v":22267150,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1070)*(A$2:A22023<A1070)),H$2:H22023),\"\")","v":195.65},{"v":0.005060056222846887,"d":"0.51%"},{"$f":"VLOOKUP(D1070, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1070,"2022-06-08T13:30:00",1654695000,"GOOGL",{"v":116.7615,"d":"$116.76"},{"v":118.5705,"d":"$118.57"},{"v":116.6,"d":"$116.60"},{"v":117.194,"d":"$117.19"},{"v":26107740,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1071)*(A$2:A22023<A1071)),H$2:H22023),\"\")","v":117.1495},{"v":3.7985650813698868E-4,"d":"0.04%"},{"$f":"VLOOKUP(D1071, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1071,"2022-06-08T13:30:00",1654695000,"NVDA",{"v":18.799,"d":"$18.80"},{"v":19.18,"d":"$19.18"},{"v":18.535,"d":"$18.54"},{"v":18.648,"d":"$18.65"},{"v":363252500,"d":"3.63E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1072)*(A$2:A22023<A1072)),H$2:H22023),\"\")","v":18.926},{"v":-0.014688787910810408,"d":"-1.47%"},{"$f":"VLOOKUP(D1072, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1072,"2022-06-08T13:30:00",1654695000,"MSFT",{"v":271.71,"d":"$271.71"},{"v":273,"d":"$273.00"},{"v":269.61,"d":"$269.61"},{"v":270.41,"d":"$270.41"},{"v":17372340,"d":"1.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1073)*(A$2:A22023<A1073)),H$2:H22023),\"\")","v":272.5},{"v":-0.007669724770642095,"d":"-0.77%"},{"$f":"VLOOKUP(D1073, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1073,"2022-06-09",1654732800,"BTCUSD",{"v":30190.31,"d":"$30,190.31"},{"v":30672.56,"d":"$30,672.56"},{"v":29920.56,"d":"$29,920.56"},{"v":30089.03,"d":"$30,089.03"},{"v":953.9293,"d":"9.54E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1074)*(A$2:A22023<A1074)),H$2:H22023),\"\")","v":30185.58},{"v":-3.1985471208438865E-3,"d":"-0.32%"},{"$f":"VLOOKUP(D1074, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1074,"2022-06-09",1654732800,"DOGEUSDT",{"v":0.07927,"d":"$0.08"},{"v":0.08105,"d":"$0.08"},{"v":0.07893,"d":"$0.08"},{"v":0.07937,"d":"$0.08"},{"v":322805500,"d":"3.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1075)*(A$2:A22023<A1075)),H$2:H22023),\"\")","v":0.07927},{"v":1.2615112905260961E-3,"d":"0.13%"},{"$f":"VLOOKUP(D1075, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1075+1","v":1075},"2022-06-09",1654732800,"SOLUSD",{"v":38.83,"d":"$38.83"},{"v":41.91,"d":"$41.91"},{"v":38.43,"d":"$38.43"},{"v":39.93,"d":"$39.93"},{"v":431283.9,"d":"4.31E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1076)*(A$2:A22023<A1076)),H$2:H22023),\"\")","v":38.81},{"v":0.028858541612986288,"d":"2.89%"},{"$f":"VLOOKUP(D1076, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1076,"2022-06-09",1654732800,"ETHUSD",{"v":1791.27,"d":"$1,791.27"},{"v":1831.35,"d":"$1,831.35"},{"v":1776,"d":"$1,776.00"},{"v":1787.13,"d":"$1,787.13"},{"v":7325.88,"d":"7.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1077)*(A$2:A22023<A1077)),H$2:H22023),\"\")","v":1790.41},{"v":-1.831982618506367E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D1077, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1077,"2022-06-09T13:30:00",1654781400,"GOOGL",{"v":116.3275,"d":"$116.33"},{"v":118.298995,"d":"$118.30"},{"v":114.776,"d":"$114.78"},{"v":114.8355,"d":"$114.84"},{"v":25797960,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1078)*(A$2:A22023<A1078)),H$2:H22023),\"\")","v":117.194},{"v":-0.02012475041384376,"d":"-2.01%"},{"$f":"VLOOKUP(D1078, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1078,"2022-06-09T13:30:00",1654781400,"MSFT",{"v":267.78,"d":"$267.78"},{"v":272.7081,"d":"$272.71"},{"v":264.63,"d":"$264.63"},{"v":264.79,"d":"$264.79"},{"v":26439730,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1079)*(A$2:A22023<A1079)),H$2:H22023),\"\")","v":270.41},{"v":-0.02078325505713552,"d":"-2.08%"},{"$f":"VLOOKUP(D1079, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1079,"2022-06-09T13:30:00",1654781400,"META",{"v":194.28,"d":"$194.28"},{"v":199.45,"d":"$199.45"},{"v":183.68,"d":"$183.68"},{"v":184,"d":"$184.00"},{"v":23501580,"d":"2.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1080)*(A$2:A22023<A1080)),H$2:H22023),\"\")","v":196.64},{"v":-0.06427990235964187,"d":"-6.43%"},{"$f":"VLOOKUP(D1080, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1080,"2022-06-09T13:30:00",1654781400,"NVDA",{"v":18.481,"d":"$18.48"},{"v":18.933,"d":"$18.93"},{"v":18.041,"d":"$18.04"},{"v":18.048,"d":"$18.05"},{"v":395573800,"d":"3.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1081)*(A$2:A22023<A1081)),H$2:H22023),\"\")","v":18.648},{"v":-0.03217503217503226,"d":"-3.22%"},{"$f":"VLOOKUP(D1081, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1081,"2022-06-10",1654819200,"BTCUSD",{"v":30068.53,"d":"$30,068.53"},{"v":30333.81,"d":"$30,333.81"},{"v":28832.83,"d":"$28,832.83"},{"v":29065.66,"d":"$29,065.66"},{"v":2545.341,"d":"2.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1082)*(A$2:A22023<A1082)),H$2:H22023),\"\")","v":30089.03},{"v":-0.03401139883871296,"d":"-3.40%"},{"$f":"VLOOKUP(D1082, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1082,"2022-06-10",1654819200,"SOLUSD",{"v":39.92,"d":"$39.92"},{"v":40.86,"d":"$40.86"},{"v":36.83,"d":"$36.83"},{"v":37.11,"d":"$37.11"},{"v":379757.7,"d":"3.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1083)*(A$2:A22023<A1083)),H$2:H22023),\"\")","v":39.93},{"v":-0.07062359128474827,"d":"-7.06%"},{"$f":"VLOOKUP(D1083, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1083,"2022-06-10",1654819200,"DOGEUSDT",{"v":0.07937,"d":"$0.08"},{"v":0.07974,"d":"$0.08"},{"v":0.07423,"d":"$0.07"},{"v":0.07539,"d":"$0.08"},{"v":584554600,"d":"5.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1084)*(A$2:A22023<A1084)),H$2:H22023),\"\")","v":0.07937},{"v":-0.0501448910167569,"d":"-5.01%"},{"$f":"VLOOKUP(D1084, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1084,"2022-06-10",1654819200,"ETHUSD",{"v":1785.89,"d":"$1,785.89"},{"v":1803.14,"d":"$1,803.14"},{"v":1654,"d":"$1,654.00"},{"v":1660.55,"d":"$1,660.55"},{"v":17251.26,"d":"1.73E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1085)*(A$2:A22023<A1085)),H$2:H22023),\"\")","v":1787.13},{"v":-0.07082864704861991,"d":"-7.08%"},{"$f":"VLOOKUP(D1085, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1085,"2022-06-10T13:30:00",1654867800,"MSFT",{"v":260.58,"d":"$260.58"},{"v":260.58,"d":"$260.58"},{"v":252.53,"d":"$252.53"},{"v":252.99,"d":"$252.99"},{"v":31445840,"d":"3.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1086)*(A$2:A22023<A1086)),H$2:H22023),\"\")","v":264.79},{"v":-0.044563616450772336,"d":"-4.46%"},{"$f":"VLOOKUP(D1086, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1086,"2022-06-10T13:30:00",1654867800,"GOOGL",{"v":112.445,"d":"$112.45"},{"v":113.279,"d":"$113.28"},{"v":110.36612,"d":"$110.37"},{"v":111.1615,"d":"$111.16"},{"v":41481840,"d":"4.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1087)*(A$2:A22023<A1087)),H$2:H22023),\"\")","v":114.8355},{"v":-0.03199359083210329,"d":"-3.20%"},{"$f":"VLOOKUP(D1087, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1087,"2022-06-10T13:30:00",1654867800,"NVDA",{"v":17.6,"d":"$17.60"},{"v":17.697,"d":"$17.70"},{"v":16.869,"d":"$16.87"},{"v":16.974,"d":"$16.97"},{"v":465649700,"d":"4.66E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1088)*(A$2:A22023<A1088)),H$2:H22023),\"\")","v":18.048},{"v":-0.05950797872340419,"d":"-5.95%"},{"$f":"VLOOKUP(D1088, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1088,"2022-06-10T13:30:00",1654867800,"META",{"v":183.04,"d":"$183.04"},{"v":183.1,"d":"$183.10"},{"v":175.02,"d":"$175.02"},{"v":175.57,"d":"$175.57"},{"v":27478350,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1089)*(A$2:A22023<A1089)),H$2:H22023),\"\")","v":184},{"v":-0.04581521739130434,"d":"-4.58%"},{"$f":"VLOOKUP(D1089, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1089,"2022-06-11",1654905600,"SOLUSD",{"v":37.13,"d":"$37.13"},{"v":37.89,"d":"$37.89"},{"v":33.22,"d":"$33.22"},{"v":33.89,"d":"$33.89"},{"v":396075.7,"d":"3.96E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1090)*(A$2:A22023<A1090)),H$2:H22023),\"\")","v":37.11},{"v":-0.08676906494206416,"d":"-8.68%"},{"$f":"VLOOKUP(D1090, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1090,"2022-06-11",1654905600,"ETHUSD",{"v":1660.71,"d":"$1,660.71"},{"v":1680.33,"d":"$1,680.33"},{"v":1500,"d":"$1,500.00"},{"v":1530.3,"d":"$1,530.30"},{"v":24742.95,"d":"2.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1091)*(A$2:A22023<A1091)),H$2:H22023),\"\")","v":1660.55},{"v":-0.07843786697178645,"d":"-7.84%"},{"$f":"VLOOKUP(D1091, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1091,"2022-06-11",1654905600,"BTCUSD",{"v":29065.66,"d":"$29,065.66"},{"v":29403.62,"d":"$29,403.62"},{"v":28085.75,"d":"$28,085.75"},{"v":28390.94,"d":"$28,390.94"},{"v":1589.191,"d":"1.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1092)*(A$2:A22023<A1092)),H$2:H22023),\"\")","v":29065.66},{"v":-0.02321364799560721,"d":"-2.32%"},{"$f":"VLOOKUP(D1092, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1092,"2022-06-11",1654905600,"DOGEUSDT",{"v":0.07538,"d":"$0.08"},{"v":0.07649,"d":"$0.08"},{"v":0.06793,"d":"$0.07"},{"v":0.06993,"d":"$0.07"},{"v":750865400,"d":"7.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1093)*(A$2:A22023<A1093)),H$2:H22023),\"\")","v":0.07539},{"v":-0.07242339832869071,"d":"-7.24%"},{"$f":"VLOOKUP(D1093, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1093,"2022-06-12",1654992000,"BTCUSD",{"v":28397.38,"d":"$28,397.38"},{"v":28523.06,"d":"$28,523.06"},{"v":26500,"d":"$26,500.00"},{"v":26585.1,"d":"$26,585.10"},{"v":2588.833,"d":"2.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1094)*(A$2:A22023<A1094)),H$2:H22023),\"\")","v":28390.94},{"v":-0.06360620676877904,"d":"-6.36%"},{"$f":"VLOOKUP(D1094, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1094,"2022-06-12",1654992000,"ETHUSD",{"v":1532.19,"d":"$1,532.19"},{"v":1543.02,"d":"$1,543.02"},{"v":1422.67,"d":"$1,422.67"},{"v":1432.9,"d":"$1,432.90"},{"v":22429.34,"d":"2.24E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1095)*(A$2:A22023<A1095)),H$2:H22023),\"\")","v":1530.3},{"v":-0.06364765078742718,"d":"-6.36%"},{"$f":"VLOOKUP(D1095, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1095,"2022-06-12",1654992000,"DOGEUSDT",{"v":0.06994,"d":"$0.07"},{"v":0.07037,"d":"$0.07"},{"v":0.06344,"d":"$0.06"},{"v":0.06353,"d":"$0.06"},{"v":1339377000,"d":"1.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1096)*(A$2:A22023<A1096)),H$2:H22023),\"\")","v":0.06993},{"v":-0.09152009152009155,"d":"-9.15%"},{"$f":"VLOOKUP(D1096, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1096,"2022-06-12",1654992000,"SOLUSD",{"v":33.88,"d":"$33.88"},{"v":34.45,"d":"$34.45"},{"v":30.52,"d":"$30.52"},{"v":30.6,"d":"$30.60"},{"v":595668.3,"d":"5.96E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1097)*(A$2:A22023<A1097)),H$2:H22023),\"\")","v":33.89},{"v":-0.097078784302154,"d":"-9.71%"},{"$f":"VLOOKUP(D1097, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1097,"2022-06-13",1655078400,"BTCUSD",{"v":26538.63,"d":"$26,538.63"},{"v":26845.63,"d":"$26,845.63"},{"v":21910.26,"d":"$21,910.26"},{"v":22450.43,"d":"$22,450.43"},{"v":12621.88,"d":"1.26E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1098)*(A$2:A22023<A1098)),H$2:H22023),\"\")","v":26585.1},{"v":-0.15552583966206623,"d":"-15.55%"},{"$f":"VLOOKUP(D1098, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1098,"2022-06-13",1655078400,"ETHUSD",{"v":1433.85,"d":"$1,433.85"},{"v":1453.12,"d":"$1,453.12"},{"v":1164.35,"d":"$1,164.35"},{"v":1208.7,"d":"$1,208.70"},{"v":102183.3,"d":"1.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1099)*(A$2:A22023<A1099)),H$2:H22023),\"\")","v":1432.9},{"v":-0.15646590829785756,"d":"-15.65%"},{"$f":"VLOOKUP(D1099, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1099,"2022-06-13",1655078400,"SOLUSD",{"v":30.68,"d":"$30.68"},{"v":31.02,"d":"$31.02"},{"v":26.01,"d":"$26.01"},{"v":28.57,"d":"$28.57"},{"v":1093174,"d":"1.09E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1100)*(A$2:A22023<A1100)),H$2:H22023),\"\")","v":30.6},{"v":-0.06633986928104574,"d":"-6.63%"},{"$f":"VLOOKUP(D1100, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1100,"2022-06-13",1655078400,"DOGEUSDT",{"v":0.06352,"d":"$0.06"},{"v":0.06627,"d":"$0.07"},{"v":0.05234,"d":"$0.05"},{"v":0.0542,"d":"$0.05"},{"v":3222483000,"d":"3.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1101)*(A$2:A22023<A1101)),H$2:H22023),\"\")","v":0.06353},{"v":-0.14685975129859918,"d":"-14.69%"},{"$f":"VLOOKUP(D1101, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1101,"2022-06-13T13:30:00",1655127000,"META",{"v":170.59,"d":"$170.59"},{"v":172.575,"d":"$172.58"},{"v":164.03,"d":"$164.03"},{"v":164.26,"d":"$164.26"},{"v":31749300,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1102)*(A$2:A22023<A1102)),H$2:H22023),\"\")","v":175.57},{"v":-0.06441875035598343,"d":"-6.44%"},{"$f":"VLOOKUP(D1102, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1102,"2022-06-13T13:30:00",1655127000,"GOOGL",{"v":106.7865,"d":"$106.79"},{"v":108.7915,"d":"$108.79"},{"v":106.11918,"d":"$106.12"},{"v":106.3925,"d":"$106.39"},{"v":47251920,"d":"4.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1103)*(A$2:A22023<A1103)),H$2:H22023),\"\")","v":111.1615},{"v":-0.04290154414972813,"d":"-4.29%"},{"$f":"VLOOKUP(D1103, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1103,"2022-06-13T13:30:00",1655127000,"MSFT",{"v":245.11,"d":"$245.11"},{"v":249.0242,"d":"$249.02"},{"v":241.53,"d":"$241.53"},{"v":242.26,"d":"$242.26"},{"v":46135790,"d":"4.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1104)*(A$2:A22023<A1104)),H$2:H22023),\"\")","v":252.99},{"v":-0.042412743586703106,"d":"-4.24%"},{"$f":"VLOOKUP(D1104, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1104,"2022-06-13T13:30:00",1655127000,"NVDA",{"v":16,"d":"$16.00"},{"v":16.312,"d":"$16.31"},{"v":15.606,"d":"$15.61"},{"v":15.647,"d":"$15.65"},{"v":604153400,"d":"6.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1105)*(A$2:A22023<A1105)),H$2:H22023),\"\")","v":16.974},{"v":-0.07817839047955699,"d":"-7.82%"},{"$f":"VLOOKUP(D1105, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1105,"2022-06-14",1655164800,"ETHUSD",{"v":1204.6,"d":"$1,204.60"},{"v":1266.25,"d":"$1,266.25"},{"v":1075,"d":"$1,075.00"},{"v":1205.76,"d":"$1,205.76"},{"v":76464.2,"d":"7.65E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1106)*(A$2:A22023<A1106)),H$2:H22023),\"\")","v":1208.7},{"v":-2.4323653512038357E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D1106, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1106,"2022-06-14",1655164800,"BTCUSD",{"v":22407.53,"d":"$22,407.53"},{"v":23288.88,"d":"$23,288.88"},{"v":20816.35,"d":"$20,816.35"},{"v":22097.3,"d":"$22,097.30"},{"v":8577.872,"d":"8.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1107)*(A$2:A22023<A1107)),H$2:H22023),\"\")","v":22450.43},{"v":-0.015729320106563693,"d":"-1.57%"},{"$f":"VLOOKUP(D1107, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1107,"2022-06-14",1655164800,"SOLUSD",{"v":28.43,"d":"$28.43"},{"v":32.21,"d":"$32.21"},{"v":25.92,"d":"$25.92"},{"v":29.54,"d":"$29.54"},{"v":850212.5,"d":"8.50E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1108)*(A$2:A22023<A1108)),H$2:H22023),\"\")","v":28.57},{"v":0.03395169758487926,"d":"3.40%"},{"$f":"VLOOKUP(D1108, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1108,"2022-06-14",1655164800,"DOGEUSDT",{"v":0.05418,"d":"$0.05"},{"v":0.05842,"d":"$0.06"},{"v":0.04978,"d":"$0.05"},{"v":0.05555,"d":"$0.06"},{"v":2292552000,"d":"2.29E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1109)*(A$2:A22023<A1109)),H$2:H22023),\"\")","v":0.0542},{"v":0.024907749077490937,"d":"2.49%"},{"$f":"VLOOKUP(D1109, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1109,"2022-06-14T13:30:00",1655213400,"GOOGL",{"v":106.535,"d":"$106.54"},{"v":107.9245,"d":"$107.92"},{"v":105.8,"d":"$105.80"},{"v":106.7155,"d":"$106.72"},{"v":33706260,"d":"3.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1110)*(A$2:A22023<A1110)),H$2:H22023),\"\")","v":106.3925},{"v":3.0359282844185653E-3,"d":"0.30%"},{"$f":"VLOOKUP(D1110, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1110,"2022-06-14T13:30:00",1655213400,"META",{"v":166.03,"d":"$166.03"},{"v":166.75,"d":"$166.75"},{"v":161.3601,"d":"$161.36"},{"v":163.73,"d":"$163.73"},{"v":27244270,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1111)*(A$2:A22023<A1111)),H$2:H22023),\"\")","v":164.26},{"v":-3.2265919883112115E-3,"d":"-0.32%"},{"$f":"VLOOKUP(D1111, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1111,"2022-06-14T13:30:00",1655213400,"MSFT",{"v":243.86,"d":"$243.86"},{"v":245.74,"d":"$245.74"},{"v":241.51,"d":"$241.51"},{"v":244.49,"d":"$244.49"},{"v":28651490,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1112)*(A$2:A22023<A1112)),H$2:H22023),\"\")","v":242.26},{"v":0.009204986378271274,"d":"0.92%"},{"$f":"VLOOKUP(D1112, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1112,"2022-06-14T13:30:00",1655213400,"NVDA",{"v":15.731,"d":"$15.73"},{"v":16.066,"d":"$16.07"},{"v":15.412,"d":"$15.41"},{"v":15.836,"d":"$15.84"},{"v":469679500,"d":"4.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1113)*(A$2:A22023<A1113)),H$2:H22023),\"\")","v":15.647},{"v":0.012078992778168374,"d":"1.21%"},{"$f":"VLOOKUP(D1113, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1113,"2022-06-15",1655251200,"SOLUSD",{"v":29.54,"d":"$29.54"},{"v":34.78,"d":"$34.78"},{"v":26.75,"d":"$26.75"},{"v":34.73,"d":"$34.73"},{"v":1003840,"d":"1.00E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1114)*(A$2:A22023<A1114)),H$2:H22023),\"\")","v":29.54},{"v":0.17569397427217326,"d":"17.57%"},{"$f":"VLOOKUP(D1114, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1114,"2022-06-15",1655251200,"DOGEUSDT",{"v":0.05556,"d":"$0.06"},{"v":0.06394,"d":"$0.06"},{"v":0.05041,"d":"$0.05"},{"v":0.06285,"d":"$0.06"},{"v":2340963000,"d":"2.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1115)*(A$2:A22023<A1115)),H$2:H22023),\"\")","v":0.05555},{"v":0.1314131413141315,"d":"13.14%"},{"$f":"VLOOKUP(D1115, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1115,"2022-06-15",1655251200,"BTCUSD",{"v":22077.83,"d":"$22,077.83"},{"v":22756,"d":"$22,756.00"},{"v":20079.72,"d":"$20,079.72"},{"v":22555.27,"d":"$22,555.27"},{"v":13481.57,"d":"1.35E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1116)*(A$2:A22023<A1116)),H$2:H22023),\"\")","v":22097.3},{"v":0.02072515646707984,"d":"2.07%"},{"$f":"VLOOKUP(D1116, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1116,"2022-06-15",1655251200,"ETHUSD",{"v":1205.73,"d":"$1,205.73"},{"v":1246.3,"d":"$1,246.30"},{"v":1013,"d":"$1,013.00"},{"v":1237.23,"d":"$1,237.23"},{"v":71923.37,"d":"7.19E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1117)*(A$2:A22023<A1117)),H$2:H22023),\"\")","v":1205.76},{"v":0.02609972133757954,"d":"2.61%"},{"$f":"VLOOKUP(D1117, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1117,"2022-06-15T13:30:00",1655299800,"NVDA",{"v":16.095,"d":"$16.10"},{"v":16.868,"d":"$16.87"},{"v":15.926,"d":"$15.93"},{"v":16.527,"d":"$16.53"},{"v":563935600,"d":"5.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1118)*(A$2:A22023<A1118)),H$2:H22023),\"\")","v":15.836},{"v":0.043634756251578644,"d":"4.36%"},{"$f":"VLOOKUP(D1118, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1118,"2022-06-15T13:30:00",1655299800,"GOOGL",{"v":108.545,"d":"$108.55"},{"v":111.4235,"d":"$111.42"},{"v":107.6695,"d":"$107.67"},{"v":109.7645,"d":"$109.76"},{"v":39698180,"d":"3.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1119)*(A$2:A22023<A1119)),H$2:H22023),\"\")","v":106.7155},{"v":0.028571294704143213,"d":"2.86%"},{"$f":"VLOOKUP(D1119, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1119,"2022-06-15T13:30:00",1655299800,"META",{"v":167.2,"d":"$167.20"},{"v":172.16,"d":"$172.16"},{"v":163.975,"d":"$163.98"},{"v":169.35,"d":"$169.35"},{"v":30008250,"d":"3.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1120)*(A$2:A22023<A1120)),H$2:H22023),\"\")","v":163.73},{"v":0.03432480302937768,"d":"3.43%"},{"$f":"VLOOKUP(D1120, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1120,"2022-06-15T13:30:00",1655299800,"MSFT",{"v":248.31,"d":"$248.31"},{"v":255.3,"d":"$255.30"},{"v":246.42,"d":"$246.42"},{"v":251.76,"d":"$251.76"},{"v":33111730,"d":"3.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1121)*(A$2:A22023<A1121)),H$2:H22023),\"\")","v":244.49},{"v":0.029735367499693188,"d":"2.97%"},{"$f":"VLOOKUP(D1121, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1121,"2022-06-16",1655337600,"DOGEUSDT",{"v":0.06285,"d":"$0.06"},{"v":0.06285,"d":"$0.06"},{"v":0.05421,"d":"$0.05"},{"v":0.05523,"d":"$0.06"},{"v":1635505000,"d":"1.64E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1122)*(A$2:A22023<A1122)),H$2:H22023),\"\")","v":0.06285},{"v":-0.12124105011933173,"d":"-12.12%"},{"$f":"VLOOKUP(D1122, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1122,"2022-06-16",1655337600,"BTCUSD",{"v":22563.82,"d":"$22,563.82"},{"v":22957.01,"d":"$22,957.01"},{"v":20200,"d":"$20,200.00"},{"v":20382.88,"d":"$20,382.88"},{"v":4889.134,"d":"4.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1123)*(A$2:A22023<A1123)),H$2:H22023),\"\")","v":22555.27},{"v":-0.0963140764885545,"d":"-9.63%"},{"$f":"VLOOKUP(D1123, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1123,"2022-06-16",1655337600,"SOLUSD",{"v":34.7,"d":"$34.70"},{"v":35.99,"d":"$35.99"},{"v":29.54,"d":"$29.54"},{"v":30.08,"d":"$30.08"},{"v":682114.9,"d":"6.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1124)*(A$2:A22023<A1124)),H$2:H22023),\"\")","v":34.73},{"v":-0.133890008638065,"d":"-13.39%"},{"$f":"VLOOKUP(D1124, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1124,"2022-06-16",1655337600,"ETHUSD",{"v":1235.99,"d":"$1,235.99"},{"v":1255.55,"d":"$1,255.55"},{"v":1050.63,"d":"$1,050.63"},{"v":1067.6,"d":"$1,067.60"},{"v":24656.25,"d":"2.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1125)*(A$2:A22023<A1125)),H$2:H22023),\"\")","v":1237.23},{"v":-0.13710466121901355,"d":"-13.71%"},{"$f":"VLOOKUP(D1125, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1125,"2022-06-16T13:30:00",1655386200,"MSFT",{"v":245.98,"d":"$245.98"},{"v":247.4174,"d":"$247.42"},{"v":243.02,"d":"$243.02"},{"v":244.97,"d":"$244.97"},{"v":33169160,"d":"3.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1126)*(A$2:A22023<A1126)),H$2:H22023),\"\")","v":251.76},{"v":-0.026970130282809035,"d":"-2.70%"},{"$f":"VLOOKUP(D1126, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1126,"2022-06-16T13:30:00",1655386200,"NVDA",{"v":15.86,"d":"$15.86"},{"v":15.94232,"d":"$15.94"},{"v":15.401,"d":"$15.40"},{"v":15.601,"d":"$15.60"},{"v":545748700,"d":"5.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1127)*(A$2:A22023<A1127)),H$2:H22023),\"\")","v":16.527},{"v":-0.056029527439946714,"d":"-5.60%"},{"$f":"VLOOKUP(D1127, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1127,"2022-06-16T13:30:00",1655386200,"GOOGL",{"v":107.221,"d":"$107.22"},{"v":108.6485,"d":"$108.65"},{"v":105.138005,"d":"$105.14"},{"v":106.0335,"d":"$106.03"},{"v":51684960,"d":"5.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1128)*(A$2:A22023<A1128)),H$2:H22023),\"\")","v":109.7645},{"v":-0.033990953359237186,"d":"-3.40%"},{"$f":"VLOOKUP(D1128, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1128,"2022-06-16T13:30:00",1655386200,"META",{"v":163.72,"d":"$163.72"},{"v":165.08,"d":"$165.08"},{"v":159.61,"d":"$159.61"},{"v":160.87,"d":"$160.87"},{"v":26944140,"d":"2.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1129)*(A$2:A22023<A1129)),H$2:H22023),\"\")","v":169.35},{"v":-0.050073811632713294,"d":"-5.01%"},{"$f":"VLOOKUP(D1129, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1129,"2022-06-17",1655424000,"DOGEUSDT",{"v":0.05523,"d":"$0.06"},{"v":0.05814,"d":"$0.06"},{"v":0.05463,"d":"$0.05"},{"v":0.05689,"d":"$0.06"},{"v":694665900,"d":"6.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1130)*(A$2:A22023<A1130)),H$2:H22023),\"\")","v":0.05523},{"v":0.030056128915444624,"d":"3.01%"},{"$f":"VLOOKUP(D1130, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1130,"2022-06-17",1655424000,"ETHUSD",{"v":1067.78,"d":"$1,067.78"},{"v":1115.88,"d":"$1,115.88"},{"v":1050,"d":"$1,050.00"},{"v":1084.42,"d":"$1,084.42"},{"v":15789.41,"d":"1.58E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1131)*(A$2:A22023<A1131)),H$2:H22023),\"\")","v":1067.6},{"v":0.015754964406144767,"d":"1.58%"},{"$f":"VLOOKUP(D1131, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1131,"2022-06-17",1655424000,"BTCUSD",{"v":20387.66,"d":"$20,387.66"},{"v":21325.06,"d":"$21,325.06"},{"v":20220.16,"d":"$20,220.16"},{"v":20440.7,"d":"$20,440.70"},{"v":3615.097,"d":"3.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1132)*(A$2:A22023<A1132)),H$2:H22023),\"\")","v":20382.88},{"v":2.8366943238640197E-3,"d":"0.28%"},{"$f":"VLOOKUP(D1132, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1132,{"$f":"(C1133/86400)+DATE(1970,1,1)","v":"2022-06-17"},1655424000,"SOLUSD",{"v":30.02,"d":"$30.02"},{"v":32.08,"d":"$32.08"},{"v":29.21,"d":"$29.21"},{"v":30.67,"d":"$30.67"},{"v":421757,"d":"4.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1133)*(A$2:A22023<A1133)),H$2:H22023),\"\")","v":30.08},{"$f":"IF(J1133 = \"\", 0, (H1133/J1133) - 1)","v":{"v":0.019614361702127825,"d":"1.96%"}},{"$f":"VLOOKUP(D1133, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1133,"2022-06-17T13:30:00",1655472600,"GOOGL",{"v":106.0335,"d":"$106.03"},{"v":108.699495,"d":"$108.70"},{"v":105.046,"d":"$105.05"},{"v":107.1435,"d":"$107.14"},{"v":51376520,"d":"5.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1134)*(A$2:A22023<A1134)),H$2:H22023),\"\")","v":106.0335},{"v":0.01046838970702657,"d":"1.05%"},{"$f":"VLOOKUP(D1134, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1134,"2022-06-17T13:30:00",1655472600,"META",{"v":161.68,"d":"$161.68"},{"v":165.9,"d":"$165.90"},{"v":159.9,"d":"$159.90"},{"v":163.74,"d":"$163.74"},{"v":31374220,"d":"3.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1135)*(A$2:A22023<A1135)),H$2:H22023),\"\")","v":160.87},{"v":0.017840492322993784,"d":"1.78%"},{"$f":"VLOOKUP(D1135, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1135,"2022-06-17T13:30:00",1655472600,"NVDA",{"v":15.648,"d":"$15.65"},{"v":15.995,"d":"$16.00"},{"v":15.328,"d":"$15.33"},{"v":15.88,"d":"$15.88"},{"v":630334000,"d":"6.30E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1136)*(A$2:A22023<A1136)),H$2:H22023),\"\")","v":15.601},{"v":0.01788346900839688,"d":"1.79%"},{"$f":"VLOOKUP(D1136, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1136,"2022-06-17T13:30:00",1655472600,"MSFT",{"v":244.7,"d":"$244.70"},{"v":250.5,"d":"$250.50"},{"v":244.03,"d":"$244.03"},{"v":247.65,"d":"$247.65"},{"v":43084780,"d":"4.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1137)*(A$2:A22023<A1137)),H$2:H22023),\"\")","v":244.97},{"v":0.010940115116136795,"d":"1.09%"},{"$f":"VLOOKUP(D1137, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1137,"2022-06-18",1655510400,"DOGEUSDT",{"v":0.0569,"d":"$0.06"},{"v":0.05787,"d":"$0.06"},{"v":0.04914,"d":"$0.05"},{"v":0.0529,"d":"$0.05"},{"v":1478030000,"d":"1.48E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1138)*(A$2:A22023<A1138)),H$2:H22023),\"\")","v":0.05689},{"v":-0.07013534891896644,"d":"-7.01%"},{"$f":"VLOOKUP(D1138, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1138,"2022-06-18",1655510400,"SOLUSD",{"v":30.65,"d":"$30.65"},{"v":31.98,"d":"$31.98"},{"v":27.2,"d":"$27.20"},{"v":31.98,"d":"$31.98"},{"v":821345.5,"d":"8.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1139)*(A$2:A22023<A1139)),H$2:H22023),\"\")","v":30.67},{"v":0.04271274861428109,"d":"4.27%"},{"$f":"VLOOKUP(D1139, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1139+1","v":1139},"2022-06-18",1655510400,"BTCUSD",{"v":20428.19,"d":"$20,428.19"},{"v":20758,"d":"$20,758.00"},{"v":17592.78,"d":"$17,592.78"},{"v":18956.8,"d":"$18,956.80"},{"v":7958.385,"d":"7.96E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1140)*(A$2:A22023<A1140)),H$2:H22023),\"\")","v":20440.7},{"v":-0.07259536121561405,"d":"-7.26%"},{"$f":"VLOOKUP(D1140, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1140,"2022-06-18",1655510400,"ETHUSD",{"v":1085.83,"d":"$1,085.83"},{"v":1096.43,"d":"$1,096.43"},{"v":880,"d":"$880.00"},{"v":996.28,"d":"$996.28"},{"v":65086.39,"d":"6.51E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1141)*(A$2:A22023<A1141)),H$2:H22023),\"\")","v":1084.42},{"v":-0.08127847144095468,"d":"-8.13%"},{"$f":"VLOOKUP(D1141, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1141,"2022-06-19",1655596800,"BTCUSD",{"v":18952.14,"d":"$18,952.14"},{"v":20783.48,"d":"$20,783.48"},{"v":17930.7,"d":"$17,930.70"},{"v":20552.82,"d":"$20,552.82"},{"v":5100.883,"d":"5.10E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1142)*(A$2:A22023<A1142)),H$2:H22023),\"\")","v":18956.8},{"v":0.08419247974341659,"d":"8.42%"},{"$f":"VLOOKUP(D1142, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1142,"2022-06-19",1655596800,"ETHUSD",{"v":994.63,"d":"$994.63"},{"v":1158.04,"d":"$1,158.04"},{"v":935.49,"d":"$935.49"},{"v":1127.33,"d":"$1,127.33"},{"v":31252.84,"d":"3.13E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1143)*(A$2:A22023<A1143)),H$2:H22023),\"\")","v":996.28},{"v":0.13153932629381293,"d":"13.15%"},{"$f":"VLOOKUP(D1143, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1143,"2022-06-19",1655596800,"DOGEUSDT",{"v":0.05289,"d":"$0.05"},{"v":0.0629,"d":"$0.06"},{"v":0.05116,"d":"$0.05"},{"v":0.06047,"d":"$0.06"},{"v":2339918000,"d":"2.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1144)*(A$2:A22023<A1144)),H$2:H22023),\"\")","v":0.0529},{"v":0.14310018903591692,"d":"14.31%"},{"$f":"VLOOKUP(D1144, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1144,"2022-06-19",1655596800,"SOLUSD",{"v":32.04,"d":"$32.04"},{"v":35.35,"d":"$35.35"},{"v":28.68,"d":"$28.68"},{"v":34.17,"d":"$34.17"},{"v":871010,"d":"8.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1145)*(A$2:A22023<A1145)),H$2:H22023),\"\")","v":31.98},{"v":0.0684803001876173,"d":"6.85%"},{"$f":"VLOOKUP(D1145, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1145,"2022-06-20",1655683200,"DOGEUSDT",{"v":0.06046,"d":"$0.06"},{"v":0.06152,"d":"$0.06"},{"v":0.05744,"d":"$0.06"},{"v":0.06002,"d":"$0.06"},{"v":963247500,"d":"9.63E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1146)*(A$2:A22023<A1146)),H$2:H22023),\"\")","v":0.06047},{"v":-0.007441706631387546,"d":"-0.74%"},{"$f":"VLOOKUP(D1146, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1146,"2022-06-20",1655683200,"SOLUSD",{"v":34.12,"d":"$34.12"},{"v":36.77,"d":"$36.77"},{"v":31.71,"d":"$31.71"},{"v":35.22,"d":"$35.22"},{"v":637791.8,"d":"6.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1147)*(A$2:A22023<A1147)),H$2:H22023),\"\")","v":34.17},{"v":0.030728709394205467,"d":"3.07%"},{"$f":"VLOOKUP(D1147, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1147,"2022-06-20",1655683200,"ETHUSD",{"v":1127.77,"d":"$1,127.77"},{"v":1169.5,"d":"$1,169.50"},{"v":1050.89,"d":"$1,050.89"},{"v":1127.51,"d":"$1,127.51"},{"v":22559.08,"d":"2.26E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1148)*(A$2:A22023<A1148)),H$2:H22023),\"\")","v":1127.33},{"v":1.5966930712396632E-4,"d":"0.02%"},{"$f":"VLOOKUP(D1148, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1148,"2022-06-20",1655683200,"BTCUSD",{"v":20557.2,"d":"$20,557.20"},{"v":21036.89,"d":"$21,036.89"},{"v":19616.1,"d":"$19,616.10"},{"v":20555.44,"d":"$20,555.44"},{"v":5112.851,"d":"5.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1149)*(A$2:A22023<A1149)),H$2:H22023),\"\")","v":20552.82},{"v":1.2747642415966709E-4,"d":"0.01%"},{"$f":"VLOOKUP(D1149, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1149,"2022-06-21",1655769600,"ETHUSD",{"v":1127.11,"d":"$1,127.11"},{"v":1193,"d":"$1,193.00"},{"v":1108.76,"d":"$1,108.76"},{"v":1124.54,"d":"$1,124.54"},{"v":40008.48,"d":"4.00E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1150)*(A$2:A22023<A1150)),H$2:H22023),\"\")","v":1127.51},{"v":-2.6341229789536014E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D1150, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1150,"2022-06-21",1655769600,"BTCUSD",{"v":20555.44,"d":"$20,555.44"},{"v":21708.76,"d":"$21,708.76"},{"v":20332.07,"d":"$20,332.07"},{"v":20712.29,"d":"$20,712.29"},{"v":3543.168,"d":"3.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1151)*(A$2:A22023<A1151)),H$2:H22023),\"\")","v":20555.44},{"v":0.00763058343679357,"d":"0.76%"},{"$f":"VLOOKUP(D1151, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1151,"2022-06-21",1655769600,"SOLUSD",{"v":35.19,"d":"$35.19"},{"v":39.12,"d":"$39.12"},{"v":34.19,"d":"$34.19"},{"v":36.38,"d":"$36.38"},{"v":674109,"d":"6.74E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1152)*(A$2:A22023<A1152)),H$2:H22023),\"\")","v":35.22},{"v":0.03293583191368543,"d":"3.29%"},{"$f":"VLOOKUP(D1152, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1152,"2022-06-21",1655769600,"DOGEUSDT",{"v":0.06002,"d":"$0.06"},{"v":0.06993,"d":"$0.07"},{"v":0.05896,"d":"$0.06"},{"v":0.06581,"d":"$0.07"},{"v":2221434000,"d":"2.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1153)*(A$2:A22023<A1153)),H$2:H22023),\"\")","v":0.06002},{"v":0.09646784405198261,"d":"9.65%"},{"$f":"VLOOKUP(D1153, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1153,"2022-06-21T13:30:00",1655818200,"GOOGL",{"v":108.9295,"d":"$108.93"},{"v":112.48925,"d":"$112.49"},{"v":108.6,"d":"$108.60"},{"v":111.544,"d":"$111.54"},{"v":47415800,"d":"4.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1154)*(A$2:A22023<A1154)),H$2:H22023),\"\")","v":107.1435},{"v":0.04107108690681183,"d":"4.11%"},{"$f":"VLOOKUP(D1154, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1154,"2022-06-21T13:30:00",1655818200,"META",{"v":165.93,"d":"$165.93"},{"v":167.76,"d":"$167.76"},{"v":155.97,"d":"$155.97"},{"v":157.05,"d":"$157.05"},{"v":50724900,"d":"5.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1155)*(A$2:A22023<A1155)),H$2:H22023),\"\")","v":163.74},{"v":-0.0408574569439355,"d":"-4.09%"},{"$f":"VLOOKUP(D1155, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1155,"2022-06-21T13:30:00",1655818200,"NVDA",{"v":16.4745,"d":"$16.47"},{"v":17.008,"d":"$17.01"},{"v":16.407,"d":"$16.41"},{"v":16.566,"d":"$16.57"},{"v":483088900,"d":"4.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1156)*(A$2:A22023<A1156)),H$2:H22023),\"\")","v":15.88},{"v":0.043198992443324924,"d":"4.32%"},{"$f":"VLOOKUP(D1156, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1156,"2022-06-21T13:30:00",1655818200,"MSFT",{"v":250.255,"d":"$250.26"},{"v":254.75,"d":"$254.75"},{"v":249.51,"d":"$249.51"},{"v":253.74,"d":"$253.74"},{"v":29928300,"d":"2.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1157)*(A$2:A22023<A1157)),H$2:H22023),\"\")","v":247.65},{"v":0.024591156874621545,"d":"2.46%"},{"$f":"VLOOKUP(D1157, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1157,"2022-06-22",1655856000,"SOLUSD",{"v":36.34,"d":"$36.34"},{"v":36.83,"d":"$36.83"},{"v":33.62,"d":"$33.62"},{"v":34.08,"d":"$34.08"},{"v":511539.1,"d":"5.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1158)*(A$2:A22023<A1158)),H$2:H22023),\"\")","v":36.38},{"v":-0.0632215503023641,"d":"-6.32%"},{"$f":"VLOOKUP(D1158, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1158,"2022-06-22",1655856000,"ETHUSD",{"v":1125.21,"d":"$1,125.21"},{"v":1128.46,"d":"$1,128.46"},{"v":1041.45,"d":"$1,041.45"},{"v":1048.32,"d":"$1,048.32"},{"v":21824.88,"d":"2.18E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1159)*(A$2:A22023<A1159)),H$2:H22023),\"\")","v":1124.54},{"v":-0.06777882511960454,"d":"-6.78%"},{"$f":"VLOOKUP(D1159, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1159,"2022-06-22",1655856000,"DOGEUSDT",{"v":0.06583,"d":"$0.07"},{"v":0.06583,"d":"$0.07"},{"v":0.06105,"d":"$0.06"},{"v":0.0617,"d":"$0.06"},{"v":1245200000,"d":"1.25E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1160)*(A$2:A22023<A1160)),H$2:H22023),\"\")","v":0.06581},{"v":-0.0624525148153775,"d":"-6.25%"},{"$f":"VLOOKUP(D1160, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1160,"2022-06-22",1655856000,"BTCUSD",{"v":20710.01,"d":"$20,710.01"},{"v":20863.44,"d":"$20,863.44"},{"v":19743.99,"d":"$19,743.99"},{"v":19963.68,"d":"$19,963.68"},{"v":4210.553,"d":"4.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1161)*(A$2:A22023<A1161)),H$2:H22023),\"\")","v":20712.29},{"v":-0.03614327532107753,"d":"-3.61%"},{"$f":"VLOOKUP(D1161, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1161,"2022-06-22T13:30:00",1655904600,"GOOGL",{"v":110.5565,"d":"$110.56"},{"v":113.3465,"d":"$113.35"},{"v":110.382375,"d":"$110.38"},{"v":111.4875,"d":"$111.49"},{"v":30774140,"d":"3.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1162)*(A$2:A22023<A1162)),H$2:H22023),\"\")","v":111.544},{"v":-5.065265724736312E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D1162, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1162,"2022-06-22T13:30:00",1655904600,"NVDA",{"v":16.226,"d":"$16.23"},{"v":16.662,"d":"$16.66"},{"v":16.18,"d":"$16.18"},{"v":16.36,"d":"$16.36"},{"v":437997400,"d":"4.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1163)*(A$2:A22023<A1163)),H$2:H22023),\"\")","v":16.566},{"v":-0.012435108052637922,"d":"-1.24%"},{"$f":"VLOOKUP(D1163, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1163,"2022-06-22T13:30:00",1655904600,"MSFT",{"v":251.89,"d":"$251.89"},{"v":257.17,"d":"$257.17"},{"v":250.37,"d":"$250.37"},{"v":253.13,"d":"$253.13"},{"v":25961220,"d":"2.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1164)*(A$2:A22023<A1164)),H$2:H22023),\"\")","v":253.74},{"v":-2.4040356270198515E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D1164, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1164,"2022-06-22T13:30:00",1655904600,"META",{"v":158.38,"d":"$158.38"},{"v":160.79,"d":"$160.79"},{"v":155.44,"d":"$155.44"},{"v":155.85,"d":"$155.85"},{"v":47596820,"d":"4.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1165)*(A$2:A22023<A1165)),H$2:H22023),\"\")","v":157.05},{"v":-0.00764087870105068,"d":"-0.76%"},{"$f":"VLOOKUP(D1165, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1165,"2022-06-23",1655942400,"BTCUSD",{"v":19977.24,"d":"$19,977.24"},{"v":21204.14,"d":"$21,204.14"},{"v":19869.63,"d":"$19,869.63"},{"v":21093.42,"d":"$21,093.42"},{"v":2677.912,"d":"2.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1166)*(A$2:A22023<A1166)),H$2:H22023),\"\")","v":19963.68},{"v":0.05658976701690266,"d":"5.66%"},{"$f":"VLOOKUP(D1166, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1166,"2022-06-23",1655942400,"SOLUSD",{"v":34.13,"d":"$34.13"},{"v":38.59,"d":"$38.59"},{"v":33.99,"d":"$33.99"},{"v":38.13,"d":"$38.13"},{"v":490568.9,"d":"4.91E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1167)*(A$2:A22023<A1167)),H$2:H22023),\"\")","v":34.08},{"v":0.11883802816901423,"d":"11.88%"},{"$f":"VLOOKUP(D1167, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1167,"2022-06-23",1655942400,"DOGEUSDT",{"v":0.06172,"d":"$0.06"},{"v":0.06476,"d":"$0.06"},{"v":0.06155,"d":"$0.06"},{"v":0.06398,"d":"$0.06"},{"v":826794100,"d":"8.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1168)*(A$2:A22023<A1168)),H$2:H22023),\"\")","v":0.0617},{"v":0.036952998379254476,"d":"3.70%"},{"$f":"VLOOKUP(D1168, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1168,"2022-06-23",1655942400,"ETHUSD",{"v":1048.7,"d":"$1,048.70"},{"v":1153.48,"d":"$1,153.48"},{"v":1044.25,"d":"$1,044.25"},{"v":1143.97,"d":"$1,143.97"},{"v":20716.24,"d":"2.07E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1169)*(A$2:A22023<A1169)),H$2:H22023),\"\")","v":1048.32},{"v":0.09124122405372415,"d":"9.12%"},{"$f":"VLOOKUP(D1169, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1169,"2022-06-23T13:30:00",1655991000,"GOOGL",{"v":112.2315,"d":"$112.23"},{"v":112.7425,"d":"$112.74"},{"v":110.5005,"d":"$110.50"},{"v":112.242,"d":"$112.24"},{"v":28361920,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1170)*(A$2:A22023<A1170)),H$2:H22023),\"\")","v":111.4875},{"v":0.006767574840228718,"d":"0.68%"},{"$f":"VLOOKUP(D1170, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1170,"2022-06-23T13:30:00",1655991000,"META",{"v":156.27,"d":"$156.27"},{"v":159.75,"d":"$159.75"},{"v":154.25,"d":"$154.25"},{"v":158.75,"d":"$158.75"},{"v":40499200,"d":"4.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1171)*(A$2:A22023<A1171)),H$2:H22023),\"\")","v":155.85},{"v":0.0186076355470004,"d":"1.86%"},{"$f":"VLOOKUP(D1171, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1171,"2022-06-23T13:30:00",1655991000,"NVDA",{"v":16.5185,"d":"$16.52"},{"v":16.585,"d":"$16.59"},{"v":15.853,"d":"$15.85"},{"v":16.225,"d":"$16.23"},{"v":463679600,"d":"4.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1172)*(A$2:A22023<A1172)),H$2:H22023),\"\")","v":16.36},{"v":-0.00825183374083116,"d":"-0.83%"},{"$f":"VLOOKUP(D1172, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1172,"2022-06-23T13:30:00",1655991000,"MSFT",{"v":255.57,"d":"$255.57"},{"v":259.37,"d":"$259.37"},{"v":253.63,"d":"$253.63"},{"v":258.86,"d":"$258.86"},{"v":25861450,"d":"2.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1173)*(A$2:A22023<A1173)),H$2:H22023),\"\")","v":253.13},{"v":0.022636589894520665,"d":"2.26%"},{"$f":"VLOOKUP(D1173, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1173,"2022-06-24",1656028800,"SOLUSD",{"v":38.15,"d":"$38.15"},{"v":42.9,"d":"$42.90"},{"v":37.67,"d":"$37.67"},{"v":41.88,"d":"$41.88"},{"v":502322.7,"d":"5.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1174)*(A$2:A22023<A1174)),H$2:H22023),\"\")","v":38.13},{"v":0.09834775767112514,"d":"9.83%"},{"$f":"VLOOKUP(D1174, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1174,"2022-06-24",1656028800,"ETHUSD",{"v":1144.11,"d":"$1,144.11"},{"v":1244.27,"d":"$1,244.27"},{"v":1131.49,"d":"$1,131.49"},{"v":1224.72,"d":"$1,224.72"},{"v":17869.43,"d":"1.79E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1175)*(A$2:A22023<A1175)),H$2:H22023),\"\")","v":1143.97},{"v":0.07058751540687247,"d":"7.06%"},{"$f":"VLOOKUP(D1175, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1175,"2022-06-24",1656028800,"BTCUSD",{"v":21102.75,"d":"$21,102.75"},{"v":21538.4,"d":"$21,538.40"},{"v":20713.77,"d":"$20,713.77"},{"v":21215.42,"d":"$21,215.42"},{"v":2444.772,"d":"2.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1176)*(A$2:A22023<A1176)),H$2:H22023),\"\")","v":21093.42},{"v":0.005783794187950608,"d":"0.58%"},{"$f":"VLOOKUP(D1176, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1176,"2022-06-24",1656028800,"DOGEUSDT",{"v":0.06398,"d":"$0.06"},{"v":0.06854,"d":"$0.07"},{"v":0.06391,"d":"$0.06"},{"v":0.06694,"d":"$0.07"},{"v":897807000,"d":"8.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1177)*(A$2:A22023<A1177)),H$2:H22023),\"\")","v":0.06398},{"v":0.04626445764301357,"d":"4.63%"},{"$f":"VLOOKUP(D1177, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1177,"2022-06-24T13:30:00",1656077400,"GOOGL",{"v":112.995,"d":"$113.00"},{"v":118.079,"d":"$118.08"},{"v":112.9525,"d":"$112.95"},{"v":117.975,"d":"$117.98"},{"v":41163680,"d":"4.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1178)*(A$2:A22023<A1178)),H$2:H22023),\"\")","v":112.242},{"v":0.05107713690062532,"d":"5.11%"},{"$f":"VLOOKUP(D1178, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1178,"2022-06-24T13:30:00",1656077400,"META",{"v":161.725,"d":"$161.73"},{"v":170.25,"d":"$170.25"},{"v":161.3,"d":"$161.30"},{"v":170.16,"d":"$170.16"},{"v":68736010,"d":"6.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1179)*(A$2:A22023<A1179)),H$2:H22023),\"\")","v":158.75},{"v":0.07187401574803154,"d":"7.19%"},{"$f":"VLOOKUP(D1179, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1179,"2022-06-24T13:30:00",1656077400,"MSFT",{"v":261.808,"d":"$261.81"},{"v":267.98,"d":"$267.98"},{"v":261.72,"d":"$261.72"},{"v":267.7,"d":"$267.70"},{"v":33923230,"d":"3.39E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1180)*(A$2:A22023<A1180)),H$2:H22023),\"\")","v":258.86},{"v":0.03414973344665051,"d":"3.41%"},{"$f":"VLOOKUP(D1180, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1180,"2022-06-24T13:30:00",1656077400,"NVDA",{"v":16.5,"d":"$16.50"},{"v":17.14,"d":"$17.14"},{"v":16.31,"d":"$16.31"},{"v":17.126,"d":"$17.13"},{"v":472152800,"d":"4.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1181)*(A$2:A22023<A1181)),H$2:H22023),\"\")","v":16.225},{"v":0.05553158705701078,"d":"5.55%"},{"$f":"VLOOKUP(D1181, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1181,"2022-06-25",1656115200,"SOLUSD",{"v":41.86,"d":"$41.86"},{"v":42.59,"d":"$42.59"},{"v":39.72,"d":"$39.72"},{"v":42.2,"d":"$42.20"},{"v":371200.4,"d":"3.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1182)*(A$2:A22023<A1182)),H$2:H22023),\"\")","v":41.88},{"v":0.00764087870105068,"d":"0.76%"},{"$f":"VLOOKUP(D1182, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1182,"2022-06-25",1656115200,"BTCUSD",{"v":21229.66,"d":"$21,229.66"},{"v":21586.67,"d":"$21,586.67"},{"v":20890,"d":"$20,890.00"},{"v":21486.8,"d":"$21,486.80"},{"v":1196.682,"d":"1.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1183)*(A$2:A22023<A1183)),H$2:H22023),\"\")","v":21215.42},{"v":0.012791639288781465,"d":"1.28%"},{"$f":"VLOOKUP(D1183, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1183,"2022-06-25",1656115200,"ETHUSD",{"v":1225.65,"d":"$1,225.65"},{"v":1255.79,"d":"$1,255.79"},{"v":1178.96,"d":"$1,178.96"},{"v":1241.83,"d":"$1,241.83"},{"v":14073.58,"d":"1.41E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1184)*(A$2:A22023<A1184)),H$2:H22023),\"\")","v":1224.72},{"v":0.013970540205108017,"d":"1.40%"},{"$f":"VLOOKUP(D1184, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1184,"2022-06-25",1656115200,"DOGEUSDT",{"v":0.06694,"d":"$0.07"},{"v":0.06934,"d":"$0.07"},{"v":0.0651,"d":"$0.07"},{"v":0.06852,"d":"$0.07"},{"v":767798500,"d":"7.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1185)*(A$2:A22023<A1185)),H$2:H22023),\"\")","v":0.06694},{"v":0.02360322677024196,"d":"2.36%"},{"$f":"VLOOKUP(D1185, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1185,"2022-06-26",1656201600,"ETHUSD",{"v":1241.4,"d":"$1,241.40"},{"v":1281.43,"d":"$1,281.43"},{"v":1193.39,"d":"$1,193.39"},{"v":1197.95,"d":"$1,197.95"},{"v":11724.43,"d":"1.17E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1186)*(A$2:A22023<A1186)),H$2:H22023),\"\")","v":1241.83},{"v":-0.035334949228155166,"d":"-3.53%"},{"$f":"VLOOKUP(D1186, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1186,"2022-06-26",1656201600,"SOLUSD",{"v":42.21,"d":"$42.21"},{"v":42.43,"d":"$42.43"},{"v":39.14,"d":"$39.14"},{"v":39.38,"d":"$39.38"},{"v":328449.7,"d":"3.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1187)*(A$2:A22023<A1187)),H$2:H22023),\"\")","v":42.2},{"v":-0.066824644549763,"d":"-6.68%"},{"$f":"VLOOKUP(D1187, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1187,"2022-06-26",1656201600,"BTCUSD",{"v":21486.67,"d":"$21,486.67"},{"v":21868,"d":"$21,868.00"},{"v":20968.85,"d":"$20,968.85"},{"v":21028.69,"d":"$21,028.69"},{"v":1437.607,"d":"1.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1188)*(A$2:A22023<A1188)),H$2:H22023),\"\")","v":21486.8},{"v":-0.021320531675261156,"d":"-2.13%"},{"$f":"VLOOKUP(D1188, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1188,"2022-06-26",1656201600,"DOGEUSDT",{"v":0.06852,"d":"$0.07"},{"v":0.07759,"d":"$0.08"},{"v":0.06719,"d":"$0.07"},{"v":0.07296,"d":"$0.07"},{"v":1762543000,"d":"1.76E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1189)*(A$2:A22023<A1189)),H$2:H22023),\"\")","v":0.06852},{"v":0.06479859894921192,"d":"6.48%"},{"$f":"VLOOKUP(D1189, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1189,"2022-06-27",1656288000,"DOGEUSDT",{"v":0.07297,"d":"$0.07"},{"v":0.0788,"d":"$0.08"},{"v":0.0705,"d":"$0.07"},{"v":0.07216,"d":"$0.07"},{"v":1823288000,"d":"1.82E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1190)*(A$2:A22023<A1190)),H$2:H22023),\"\")","v":0.07296},{"v":-0.010964912280701733,"d":"-1.10%"},{"$f":"VLOOKUP(D1190, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1190,"2022-06-27",1656288000,"SOLUSD",{"v":39.35,"d":"$39.35"},{"v":41.23,"d":"$41.23"},{"v":37.97,"d":"$37.97"},{"v":38.47,"d":"$38.47"},{"v":318019.7,"d":"3.18E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1191)*(A$2:A22023<A1191)),H$2:H22023),\"\")","v":39.38},{"v":-0.02310817673946175,"d":"-2.31%"},{"$f":"VLOOKUP(D1191, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1191,"2022-06-27",1656288000,"ETHUSD",{"v":1197.58,"d":"$1,197.58"},{"v":1237.91,"d":"$1,237.91"},{"v":1172.03,"d":"$1,172.03"},{"v":1190.21,"d":"$1,190.21"},{"v":8900.906,"d":"8.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1192)*(A$2:A22023<A1192)),H$2:H22023),\"\")","v":1197.95},{"v":-0.006461037605910103,"d":"-0.65%"},{"$f":"VLOOKUP(D1192, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1192,"2022-06-27",1656288000,"BTCUSD",{"v":21029.19,"d":"$21,029.19"},{"v":21516.85,"d":"$21,516.85"},{"v":20491.28,"d":"$20,491.28"},{"v":20699.72,"d":"$20,699.72"},{"v":1648.588,"d":"1.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1193)*(A$2:A22023<A1193)),H$2:H22023),\"\")","v":21028.69},{"v":-0.015643865595051265,"d":"-1.56%"},{"$f":"VLOOKUP(D1193, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1193,"2022-06-27T13:30:00",1656336600,"NVDA",{"v":17.312,"d":"$17.31"},{"v":17.33,"d":"$17.33"},{"v":16.6255,"d":"$16.63"},{"v":16.869,"d":"$16.87"},{"v":427967900,"d":"4.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1194)*(A$2:A22023<A1194)),H$2:H22023),\"\")","v":17.126},{"v":-0.015006422982599688,"d":"-1.50%"},{"$f":"VLOOKUP(D1194, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1194,"2022-06-27T13:30:00",1656336600,"MSFT",{"v":268.205,"d":"$268.21"},{"v":268.3,"d":"$268.30"},{"v":263.28,"d":"$263.28"},{"v":264.89,"d":"$264.89"},{"v":24615110,"d":"2.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1195)*(A$2:A22023<A1195)),H$2:H22023),\"\")","v":267.7},{"v":-0.010496824803884919,"d":"-1.05%"},{"$f":"VLOOKUP(D1195, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1195,"2022-06-27T13:30:00",1656336600,"GOOGL",{"v":118.273,"d":"$118.27"},{"v":118.5795,"d":"$118.58"},{"v":115.179685,"d":"$115.18"},{"v":115.8335,"d":"$115.83"},{"v":36420760,"d":"3.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1196)*(A$2:A22023<A1196)),H$2:H22023),\"\")","v":117.975},{"v":-0.018152150879423568,"d":"-1.82%"},{"$f":"VLOOKUP(D1196, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1196,{"$f":"(C1197/86400)+DATE(1970,1,1)","v":"2022-06-27T13:30:00"},1656336600,"META",{"v":171.32,"d":"$171.32"},{"v":171.75,"d":"$171.75"},{"v":168.01,"d":"$168.01"},{"v":169.49,"d":"$169.49"},{"v":29174560,"d":"2.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1197)*(A$2:A22023<A1197)),H$2:H22023),\"\")","v":170.16},{"$f":"IF(J1197 = \"\", 0, (H1197/J1197) - 1)","v":{"v":-0.003937470615890892,"d":"-0.39%"}},{"$f":"VLOOKUP(D1197, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1197,"2022-06-28",1656374400,"ETHUSD",{"v":1191.1,"d":"$1,191.10"},{"v":1236.88,"d":"$1,236.88"},{"v":1134.71,"d":"$1,134.71"},{"v":1142.52,"d":"$1,142.52"},{"v":40419.31,"d":"4.04E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1198)*(A$2:A22023<A1198)),H$2:H22023),\"\")","v":1190.21},{"v":-0.040068559329866194,"d":"-4.01%"},{"$f":"VLOOKUP(D1198, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1198,"2022-06-28",1656374400,"SOLUSD",{"v":38.48,"d":"$38.48"},{"v":39.84,"d":"$39.84"},{"v":35.09,"d":"$35.09"},{"v":35.3,"d":"$35.30"},{"v":399420.9,"d":"3.99E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1199)*(A$2:A22023<A1199)),H$2:H22023),\"\")","v":38.47},{"v":-0.08240187158825063,"d":"-8.24%"},{"$f":"VLOOKUP(D1199, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1199,"2022-06-28",1656374400,"DOGEUSDT",{"v":0.07218,"d":"$0.07"},{"v":0.0734,"d":"$0.07"},{"v":0.0654,"d":"$0.07"},{"v":0.0661,"d":"$0.07"},{"v":1134862000,"d":"1.13E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1200)*(A$2:A22023<A1200)),H$2:H22023),\"\")","v":0.07216},{"v":-0.0839800443458979,"d":"-8.40%"},{"$f":"VLOOKUP(D1200, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1200,"2022-06-28",1656374400,"BTCUSD",{"v":20722.27,"d":"$20,722.27"},{"v":21178.73,"d":"$21,178.73"},{"v":20176,"d":"$20,176.00"},{"v":20261.34,"d":"$20,261.34"},{"v":2048.706,"d":"2.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1201)*(A$2:A22023<A1201)),H$2:H22023),\"\")","v":20699.72},{"v":-0.021178064244347317,"d":"-2.12%"},{"$f":"VLOOKUP(D1201, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1201,"2022-06-28T13:30:00",1656423000,"NVDA",{"v":16.9,"d":"$16.90"},{"v":17.20199,"d":"$17.20"},{"v":15.945,"d":"$15.95"},{"v":15.982,"d":"$15.98"},{"v":461859400,"d":"4.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1202)*(A$2:A22023<A1202)),H$2:H22023),\"\")","v":16.869},{"v":-0.05258165866382125,"d":"-5.26%"},{"$f":"VLOOKUP(D1202, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1202,"2022-06-28T13:30:00",1656423000,"META",{"v":169.9,"d":"$169.90"},{"v":171.3,"d":"$171.30"},{"v":160.61,"d":"$160.61"},{"v":160.68,"d":"$160.68"},{"v":27788720,"d":"2.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1203)*(A$2:A22023<A1203)),H$2:H22023),\"\")","v":169.49},{"v":-0.051979467815210345,"d":"-5.20%"},{"$f":"VLOOKUP(D1203, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A1203+1","v":1203},"2022-06-28T13:30:00",1656423000,"GOOGL",{"v":115.8025,"d":"$115.80"},{"v":117.3095,"d":"$117.31"},{"v":111.848,"d":"$111.85"},{"v":112.0075,"d":"$112.01"},{"v":35880960,"d":"3.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1204)*(A$2:A22023<A1204)),H$2:H22023),\"\")","v":115.8335},{"v":-0.033030168301916185,"d":"-3.30%"},{"$f":"VLOOKUP(D1204, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1204,"2022-06-28T13:30:00",1656423000,"MSFT",{"v":263.98,"d":"$263.98"},{"v":266.91,"d":"$266.91"},{"v":256.32,"d":"$256.32"},{"v":256.48,"d":"$256.48"},{"v":27380250,"d":"2.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1205)*(A$2:A22023<A1205)),H$2:H22023),\"\")","v":264.89},{"v":-0.03174902789837275,"d":"-3.17%"},{"$f":"VLOOKUP(D1205, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1205,"2022-06-29",1656460800,"BTCUSD",{"v":20253.88,"d":"$20,253.88"},{"v":20398.99,"d":"$20,398.99"},{"v":19827,"d":"$19,827.00"},{"v":20093.18,"d":"$20,093.18"},{"v":1605.444,"d":"1.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1206)*(A$2:A22023<A1206)),H$2:H22023),\"\")","v":20261.34},{"v":-8.299549782985749E-3,"d":"-0.83%"},{"$f":"VLOOKUP(D1206, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1206,"2022-06-29",1656460800,"DOGEUSDT",{"v":0.0661,"d":"$0.07"},{"v":0.07159,"d":"$0.07"},{"v":0.06409,"d":"$0.06"},{"v":0.06956,"d":"$0.07"},{"v":1112315000,"d":"1.11E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1207)*(A$2:A22023<A1207)),H$2:H22023),\"\")","v":0.0661},{"v":0.05234493192133116,"d":"5.23%"},{"$f":"VLOOKUP(D1207, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1207,"2022-06-29",1656460800,"SOLUSD",{"v":35.3,"d":"$35.30"},{"v":36.05,"d":"$36.05"},{"v":33.1,"d":"$33.10"},{"v":33.99,"d":"$33.99"},{"v":487635.4,"d":"4.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1208)*(A$2:A22023<A1208)),H$2:H22023),\"\")","v":35.3},{"v":-0.03711048158640218,"d":"-3.71%"},{"$f":"VLOOKUP(D1208, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1208,"2022-06-29",1656460800,"ETHUSD",{"v":1141.98,"d":"$1,141.98"},{"v":1154.28,"d":"$1,154.28"},{"v":1086.52,"d":"$1,086.52"},{"v":1098.46,"d":"$1,098.46"},{"v":12120.28,"d":"1.21E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1209)*(A$2:A22023<A1209)),H$2:H22023),\"\")","v":1142.52},{"v":-0.03856387634352132,"d":"-3.86%"},{"$f":"VLOOKUP(D1209, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1209,"2022-06-29T13:30:00",1656509400,"GOOGL",{"v":111.552,"d":"$111.55"},{"v":113.16025,"d":"$113.16"},{"v":110.872505,"d":"$110.87"},{"v":111.7015,"d":"$111.70"},{"v":24716820,"d":"2.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1210)*(A$2:A22023<A1210)),H$2:H22023),\"\")","v":112.0075},{"v":-2.731959913398585E-3,"d":"-0.27%"},{"$f":"VLOOKUP(D1210, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1210,"2022-06-29T13:30:00",1656509400,"NVDA",{"v":15.814,"d":"$15.81"},{"v":15.82,"d":"$15.82"},{"v":15.17,"d":"$15.17"},{"v":15.542,"d":"$15.54"},{"v":482352300,"d":"4.82E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1211)*(A$2:A22023<A1211)),H$2:H22023),\"\")","v":15.982},{"v":-0.027530972343886795,"d":"-2.75%"},{"$f":"VLOOKUP(D1211, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1211,"2022-06-29T13:30:00",1656509400,"MSFT",{"v":257.59,"d":"$257.59"},{"v":261.97,"d":"$261.97"},{"v":255.76,"d":"$255.76"},{"v":260.26,"d":"$260.26"},{"v":20069840,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1212)*(A$2:A22023<A1212)),H$2:H22023),\"\")","v":256.48},{"v":0.014737991266375428,"d":"1.47%"},{"$f":"VLOOKUP(D1212, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1212,"2022-06-29T13:30:00",1656509400,"META",{"v":163.57,"d":"$163.57"},{"v":166.33,"d":"$166.33"},{"v":160.32,"d":"$160.32"},{"v":163.94,"d":"$163.94"},{"v":28595240,"d":"2.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1213)*(A$2:A22023<A1213)),H$2:H22023),\"\")","v":160.68},{"v":0.020288772715957082,"d":"2.03%"},{"$f":"VLOOKUP(D1213, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1213,"2022-06-30",1656547200,"BTCUSD",{"v":20098,"d":"$20,098.00"},{"v":20131.06,"d":"$20,131.06"},{"v":18595.6,"d":"$18,595.60"},{"v":19924.89,"d":"$19,924.89"},{"v":4907.851,"d":"4.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1214)*(A$2:A22023<A1214)),H$2:H22023),\"\")","v":20093.18},{"v":-0.008375478644992995,"d":"-0.84%"},{"$f":"VLOOKUP(D1214, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1214,"2022-06-30",1656547200,"DOGEUSDT",{"v":0.06958,"d":"$0.07"},{"v":0.06973,"d":"$0.07"},{"v":0.06227,"d":"$0.06"},{"v":0.06644,"d":"$0.07"},{"v":1057006000,"d":"1.06E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1215)*(A$2:A22023<A1215)),H$2:H22023),\"\")","v":0.06956},{"v":-0.04485336400230011,"d":"-4.49%"},{"$f":"VLOOKUP(D1215, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1215,"2022-06-30",1656547200,"ETHUSD",{"v":1099.28,"d":"$1,099.28"},{"v":1105.05,"d":"$1,105.05"},{"v":996.12,"d":"$996.12"},{"v":1071.13,"d":"$1,071.13"},{"v":41088.91,"d":"4.11E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1216)*(A$2:A22023<A1216)),H$2:H22023),\"\")","v":1098.46},{"v":-0.024880286947180585,"d":"-2.49%"},{"$f":"VLOOKUP(D1216, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1216,"2022-06-30",1656547200,"SOLUSD",{"v":34,"d":"$34.00"},{"v":34.13,"d":"$34.13"},{"v":30.86,"d":"$30.86"},{"v":33.76,"d":"$33.76"},{"v":518722,"d":"5.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1217)*(A$2:A22023<A1217)),H$2:H22023),\"\")","v":33.99},{"v":-0.006766696087084578,"d":"-0.68%"},{"$f":"VLOOKUP(D1217, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1217,"2022-06-30T13:30:00",1656595800,"NVDA",{"v":15.361,"d":"$15.36"},{"v":15.567,"d":"$15.57"},{"v":14.862,"d":"$14.86"},{"v":15.159,"d":"$15.16"},{"v":686070000,"d":"6.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1218)*(A$2:A22023<A1218)),H$2:H22023),\"\")","v":15.542},{"v":-0.024642903101273927,"d":"-2.46%"},{"$f":"VLOOKUP(D1218, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1218,"2022-06-30T13:30:00",1656595800,"GOOGL",{"v":110,"d":"$110.00"},{"v":110.888,"d":"$110.89"},{"v":106.75,"d":"$106.75"},{"v":108.963,"d":"$108.96"},{"v":43169060,"d":"4.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1219)*(A$2:A22023<A1219)),H$2:H22023),\"\")","v":111.7015},{"v":-0.02451623299597594,"d":"-2.45%"},{"$f":"VLOOKUP(D1219, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1219,"2022-06-30T13:30:00",1656595800,"META",{"v":162.15,"d":"$162.15"},{"v":165.23,"d":"$165.23"},{"v":158.49,"d":"$158.49"},{"v":161.25,"d":"$161.25"},{"v":35250600,"d":"3.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1220)*(A$2:A22023<A1220)),H$2:H22023),\"\")","v":163.94},{"v":-0.016408442112968102,"d":"-1.64%"},{"$f":"VLOOKUP(D1220, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1220,"2022-06-30T13:30:00",1656595800,"MSFT",{"v":257.05,"d":"$257.05"},{"v":259.53,"d":"$259.53"},{"v":252.9,"d":"$252.90"},{"v":256.83,"d":"$256.83"},{"v":31730870,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1221)*(A$2:A22023<A1221)),H$2:H22023),\"\")","v":260.26},{"v":-0.013179128563743925,"d":"-1.32%"},{"$f":"VLOOKUP(D1221, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1221,"2022-07-01",1656633600,"ETHUSD",{"v":1070.1,"d":"$1,070.10"},{"v":1115.22,"d":"$1,115.22"},{"v":1032.63,"d":"$1,032.63"},{"v":1058.29,"d":"$1,058.29"},{"v":16675.42,"d":"1.67E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1222)*(A$2:A22023<A1222)),H$2:H22023),\"\")","v":1071.13},{"v":-0.011987340472211727,"d":"-1.20%"},{"$f":"VLOOKUP(D1222, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1222,"2022-07-01",1656633600,"SOLUSD",{"v":33.57,"d":"$33.57"},{"v":35.31,"d":"$35.31"},{"v":31.81,"d":"$31.81"},{"v":32.8,"d":"$32.80"},{"v":481616.2,"d":"4.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1223)*(A$2:A22023<A1223)),H$2:H22023),\"\")","v":33.76},{"v":-0.028436018957346043,"d":"-2.84%"},{"$f":"VLOOKUP(D1223, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1223,"2022-07-01",1656633600,"BTCUSD",{"v":19960.61,"d":"$19,960.61"},{"v":20895.08,"d":"$20,895.08"},{"v":18944.69,"d":"$18,944.69"},{"v":19239.47,"d":"$19,239.47"},{"v":4426.739,"d":"4.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1224)*(A$2:A22023<A1224)),H$2:H22023),\"\")","v":19924.89},{"v":-0.034400189913219026,"d":"-3.44%"},{"$f":"VLOOKUP(D1224, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1224,"2022-07-01",1656633600,"DOGEUSDT",{"v":0.06642,"d":"$0.07"},{"v":0.06846,"d":"$0.07"},{"v":0.06386,"d":"$0.06"},{"v":0.06644,"d":"$0.07"},{"v":872749900,"d":"8.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1225)*(A$2:A22023<A1225)),H$2:H22023),\"\")","v":0.06644},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D1225, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1225,"2022-07-01T13:30:00",1656682200,"NVDA",{"v":14.899,"d":"$14.90"},{"v":15.06291,"d":"$15.06"},{"v":14.392,"d":"$14.39"},{"v":14.523,"d":"$14.52"},{"v":577610100,"d":"5.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1226)*(A$2:A22023<A1226)),H$2:H22023),\"\")","v":15.159},{"v":-0.04195527409459732,"d":"-4.20%"},{"$f":"VLOOKUP(D1226, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1226,"2022-07-01T13:30:00",1656682200,"MSFT",{"v":256.39,"d":"$256.39"},{"v":259.77,"d":"$259.77"},{"v":254.61,"d":"$254.61"},{"v":259.58,"d":"$259.58"},{"v":22837690,"d":"2.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1227)*(A$2:A22023<A1227)),H$2:H22023),\"\")","v":256.83},{"v":0.010707471868551144,"d":"1.07%"},{"$f":"VLOOKUP(D1227, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1227,"2022-07-01T13:30:00",1656682200,"META",{"v":160.31,"d":"$160.31"},{"v":160.62,"d":"$160.62"},{"v":155,"d":"$155.00"},{"v":160.03,"d":"$160.03"},{"v":31423930,"d":"3.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1228)*(A$2:A22023<A1228)),H$2:H22023),\"\")","v":161.25},{"v":-0.007565891472868236,"d":"-0.76%"},{"$f":"VLOOKUP(D1228, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1228,"2022-07-01T13:30:00",1656682200,"GOOGL",{"v":107.933,"d":"$107.93"},{"v":109.25,"d":"$109.25"},{"v":106.7305,"d":"$106.73"},{"v":108.7375,"d":"$108.74"},{"v":35475660,"d":"3.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1229)*(A$2:A22023<A1229)),H$2:H22023),\"\")","v":108.963},{"v":-2.0695098336132034E-3,"d":"-0.21%"},{"$f":"VLOOKUP(D1229, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1229,"2022-07-02",1656720000,"BTCUSD",{"v":19263.41,"d":"$19,263.41"},{"v":19425.08,"d":"$19,425.08"},{"v":18960,"d":"$18,960.00"},{"v":19228.25,"d":"$19,228.25"},{"v":1478.974,"d":"1.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1230)*(A$2:A22023<A1230)),H$2:H22023),\"\")","v":19239.47},{"v":-5.8317614778380378E-4,"d":"-0.06%"},{"$f":"VLOOKUP(D1230, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1230,"2022-07-02",1656720000,"ETHUSD",{"v":1058.83,"d":"$1,058.83"},{"v":1077.19,"d":"$1,077.19"},{"v":1026.52,"d":"$1,026.52"},{"v":1065.56,"d":"$1,065.56"},{"v":6049.701,"d":"6.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1231)*(A$2:A22023<A1231)),H$2:H22023),\"\")","v":1058.29},{"v":6.869572612421937E-3,"d":"0.69%"},{"$f":"VLOOKUP(D1231, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1231,"2022-07-02",1656720000,"DOGEUSDT",{"v":0.06645,"d":"$0.07"},{"v":0.068,"d":"$0.07"},{"v":0.0655,"d":"$0.07"},{"v":0.06667,"d":"$0.07"},{"v":618971200,"d":"6.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1232)*(A$2:A22023<A1232)),H$2:H22023),\"\")","v":0.06644},{"v":0.00346177001806125,"d":"0.35%"},{"$f":"VLOOKUP(D1232, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1232,"2022-07-02",1656720000,"SOLUSD",{"v":32.83,"d":"$32.83"},{"v":34.07,"d":"$34.07"},{"v":31.85,"d":"$31.85"},{"v":33.31,"d":"$33.31"},{"v":250781.7,"d":"2.51E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1233)*(A$2:A22023<A1233)),H$2:H22023),\"\")","v":32.8},{"v":0.015548780487804947,"d":"1.55%"},{"$f":"VLOOKUP(D1233, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1233,"2022-07-03",1656806400,"DOGEUSDT",{"v":0.06667,"d":"$0.07"},{"v":0.0675,"d":"$0.07"},{"v":0.06482,"d":"$0.06"},{"v":0.06721,"d":"$0.07"},{"v":437896000,"d":"4.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1234)*(A$2:A22023<A1234)),H$2:H22023),\"\")","v":0.06667},{"v":0.00809959502024915,"d":"0.81%"},{"$f":"VLOOKUP(D1234, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1234,"2022-07-03",1656806400,"BTCUSD",{"v":19232.76,"d":"$19,232.76"},{"v":19616.43,"d":"$19,616.43"},{"v":18763.96,"d":"$18,763.96"},{"v":19294.46,"d":"$19,294.46"},{"v":1438.936,"d":"1.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1235)*(A$2:A22023<A1235)),H$2:H22023),\"\")","v":19228.25},{"v":3.4433710816117458E-3,"d":"0.34%"},{"$f":"VLOOKUP(D1235, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1235,"2022-07-03",1656806400,"SOLUSD",{"v":33.31,"d":"$33.31"},{"v":33.65,"d":"$33.65"},{"v":32.13,"d":"$32.13"},{"v":33.36,"d":"$33.36"},{"v":205039.9,"d":"2.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1236)*(A$2:A22023<A1236)),H$2:H22023),\"\")","v":33.31},{"v":1.501050735514875E-3,"d":"0.15%"},{"$f":"VLOOKUP(D1236, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1236,"2022-07-03",1656806400,"ETHUSD",{"v":1065.62,"d":"$1,065.62"},{"v":1086.37,"d":"$1,086.37"},{"v":1039.16,"d":"$1,039.16"},{"v":1073.25,"d":"$1,073.25"},{"v":5743.754,"d":"5.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1237)*(A$2:A22023<A1237)),H$2:H22023),\"\")","v":1065.56},{"v":0.00721686249483855,"d":"0.72%"},{"$f":"VLOOKUP(D1237, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1237,"2022-07-04",1656892800,"DOGEUSDT",{"v":0.06721,"d":"$0.07"},{"v":0.06981,"d":"$0.07"},{"v":0.06566,"d":"$0.07"},{"v":0.06938,"d":"$0.07"},{"v":647421100,"d":"6.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1238)*(A$2:A22023<A1238)),H$2:H22023),\"\")","v":0.06721},{"v":0.03228686207409592,"d":"3.23%"},{"$f":"VLOOKUP(D1238, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1238,"2022-07-04",1656892800,"BTCUSD",{"v":19296.88,"d":"$19,296.88"},{"v":20319.88,"d":"$20,319.88"},{"v":19032.44,"d":"$19,032.44"},{"v":20209.53,"d":"$20,209.53"},{"v":2016.082,"d":"2.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1239)*(A$2:A22023<A1239)),H$2:H22023),\"\")","v":19294.46},{"v":0.04742656700420733,"d":"4.74%"},{"$f":"VLOOKUP(D1239, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1239,"2022-07-04",1656892800,"ETHUSD",{"v":1073.68,"d":"$1,073.68"},{"v":1159.07,"d":"$1,159.07"},{"v":1044.17,"d":"$1,044.17"},{"v":1149.57,"d":"$1,149.57"},{"v":9859.35,"d":"9.86E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1240)*(A$2:A22023<A1240)),H$2:H22023),\"\")","v":1073.25},{"v":0.07111111111111112,"d":"7.11%"},{"$f":"VLOOKUP(D1240, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1240,"2022-07-04",1656892800,"SOLUSD",{"v":33.34,"d":"$33.34"},{"v":36.87,"d":"$36.87"},{"v":32.43,"d":"$32.43"},{"v":36.67,"d":"$36.67"},{"v":368766.8,"d":"3.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1241)*(A$2:A22023<A1241)),H$2:H22023),\"\")","v":33.36},{"v":0.0992206235011992,"d":"9.92%"},{"$f":"VLOOKUP(D1241, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1241,"2022-07-05",1656979200,"SOLUSD",{"v":36.66,"d":"$36.66"},{"v":36.97,"d":"$36.97"},{"v":33.13,"d":"$33.13"},{"v":35.38,"d":"$35.38"},{"v":520653.5,"d":"5.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1242)*(A$2:A22023<A1242)),H$2:H22023),\"\")","v":36.67},{"v":-0.03517862012544315,"d":"-3.52%"},{"$f":"VLOOKUP(D1242, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1242,"2022-07-05",1656979200,"BTCUSD",{"v":20209.02,"d":"$20,209.02"},{"v":20720,"d":"$20,720.00"},{"v":19281.82,"d":"$19,281.82"},{"v":20168.63,"d":"$20,168.63"},{"v":2882.426,"d":"2.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1243)*(A$2:A22023<A1243)),H$2:H22023),\"\")","v":20209.53},{"v":-0.002023797683567974,"d":"-0.20%"},{"$f":"VLOOKUP(D1243, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1243,"2022-07-05",1656979200,"DOGEUSDT",{"v":0.06937,"d":"$0.07"},{"v":0.07002,"d":"$0.07"},{"v":0.0655,"d":"$0.07"},{"v":0.06716,"d":"$0.07"},{"v":634033700,"d":"6.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1244)*(A$2:A22023<A1244)),H$2:H22023),\"\")","v":0.06938},{"v":-0.03199769385990203,"d":"-3.20%"},{"$f":"VLOOKUP(D1244, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1244,"2022-07-05",1656979200,"ETHUSD",{"v":1150.12,"d":"$1,150.12"},{"v":1175,"d":"$1,175.00"},{"v":1075,"d":"$1,075.00"},{"v":1132.34,"d":"$1,132.34"},{"v":35248.46,"d":"3.52E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1245)*(A$2:A22023<A1245)),H$2:H22023),\"\")","v":1149.57},{"v":-0.014988212983985338,"d":"-1.50%"},{"$f":"VLOOKUP(D1245, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1245,"2022-07-05T13:30:00",1657027800,"GOOGL",{"v":107.1005,"d":"$107.10"},{"v":113.37675,"d":"$113.38"},{"v":105.7315,"d":"$105.73"},{"v":113.263,"d":"$113.26"},{"v":39399640,"d":"3.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1246)*(A$2:A22023<A1246)),H$2:H22023),\"\")","v":108.7375},{"v":0.04161857684791359,"d":"4.16%"},{"$f":"VLOOKUP(D1246, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1246,"2022-07-05T13:30:00",1657027800,"NVDA",{"v":14.175,"d":"$14.18"},{"v":14.971,"d":"$14.97"},{"v":14.055,"d":"$14.06"},{"v":14.964,"d":"$14.96"},{"v":652207600,"d":"6.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1247)*(A$2:A22023<A1247)),H$2:H22023),\"\")","v":14.523},{"v":0.030365626936583512,"d":"3.04%"},{"$f":"VLOOKUP(D1247, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1247,"2022-07-05T13:30:00",1657027800,"MSFT",{"v":256.16,"d":"$256.16"},{"v":262.98,"d":"$262.98"},{"v":254.74,"d":"$254.74"},{"v":262.85,"d":"$262.85"},{"v":22971630,"d":"2.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1248)*(A$2:A22023<A1248)),H$2:H22023),\"\")","v":259.58},{"v":0.012597272517143265,"d":"1.26%"},{"$f":"VLOOKUP(D1248, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1248,"2022-07-05T13:30:00",1657027800,"META",{"v":158.14,"d":"$158.14"},{"v":168.25,"d":"$168.25"},{"v":157.02,"d":"$157.02"},{"v":168.19,"d":"$168.19"},{"v":28664800,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1249)*(A$2:A22023<A1249)),H$2:H22023),\"\")","v":160.03},{"v":0.05099043929263258,"d":"5.10%"},{"$f":"VLOOKUP(D1249, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1249,"2022-07-06",1657065600,"ETHUSD",{"v":1131.94,"d":"$1,131.94"},{"v":1203,"d":"$1,203.00"},{"v":1110.55,"d":"$1,110.55"},{"v":1186.01,"d":"$1,186.01"},{"v":27725.68,"d":"2.77E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1250)*(A$2:A22023<A1250)),H$2:H22023),\"\")","v":1132.34},{"v":0.04739742480173814,"d":"4.74%"},{"$f":"VLOOKUP(D1250, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1250,"2022-07-06",1657065600,"BTCUSD",{"v":20164.65,"d":"$20,164.65"},{"v":20648.76,"d":"$20,648.76"},{"v":19750.16,"d":"$19,750.16"},{"v":20547.45,"d":"$20,547.45"},{"v":2093.382,"d":"2.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1251)*(A$2:A22023<A1251)),H$2:H22023),\"\")","v":20168.63},{"v":0.0187826342195776,"d":"1.88%"},{"$f":"VLOOKUP(D1251, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1251,"2022-07-06",1657065600,"SOLUSD",{"v":35.38,"d":"$35.38"},{"v":37.52,"d":"$37.52"},{"v":34.78,"d":"$34.78"},{"v":37.01,"d":"$37.01"},{"v":409962.4,"d":"4.10E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1252)*(A$2:A22023<A1252)),H$2:H22023),\"\")","v":35.38},{"v":0.04607122668174091,"d":"4.61%"},{"$f":"VLOOKUP(D1252, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1252,"2022-07-06",1657065600,"DOGEUSDT",{"v":0.06716,"d":"$0.07"},{"v":0.0693,"d":"$0.07"},{"v":0.06616,"d":"$0.07"},{"v":0.06844,"d":"$0.07"},{"v":643845600,"d":"6.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1253)*(A$2:A22023<A1253)),H$2:H22023),\"\")","v":0.06716},{"v":0.019058963668850515,"d":"1.91%"},{"$f":"VLOOKUP(D1253, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1253,"2022-07-06T13:30:00",1657114200,"META",{"v":168.2,"d":"$168.20"},{"v":171.59,"d":"$171.59"},{"v":165.46,"d":"$165.46"},{"v":169.77,"d":"$169.77"},{"v":23085920,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1254)*(A$2:A22023<A1254)),H$2:H22023),\"\")","v":168.19},{"v":9.394137582495965E-3,"d":"0.94%"},{"$f":"VLOOKUP(D1254, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1254,"2022-07-06T13:30:00",1657114200,"NVDA",{"v":15.01,"d":"$15.01"},{"v":15.31899,"d":"$15.32"},{"v":14.789,"d":"$14.79"},{"v":15.13,"d":"$15.13"},{"v":529065900,"d":"5.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1255)*(A$2:A22023<A1255)),H$2:H22023),\"\")","v":14.964},{"v":0.01109329056402042,"d":"1.11%"},{"$f":"VLOOKUP(D1255, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1255,"2022-07-06T13:30:00",1657114200,"MSFT",{"v":263.75,"d":"$263.75"},{"v":267.99,"d":"$267.99"},{"v":262.4,"d":"$262.40"},{"v":266.21,"d":"$266.21"},{"v":23824420,"d":"2.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1256)*(A$2:A22023<A1256)),H$2:H22023),\"\")","v":262.85},{"v":0.012782956058588368,"d":"1.28%"},{"$f":"VLOOKUP(D1256, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1256,"2022-07-06T13:30:00",1657114200,"GOOGL",{"v":113.302,"d":"$113.30"},{"v":115.5895,"d":"$115.59"},{"v":111.476,"d":"$111.48"},{"v":114.572,"d":"$114.57"},{"v":37431380,"d":"3.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1257)*(A$2:A22023<A1257)),H$2:H22023),\"\")","v":113.263},{"v":0.011557172245128644,"d":"1.16%"},{"$f":"VLOOKUP(D1257, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1257,"2022-07-07",1657152000,"ETHUSD",{"v":1186.01,"d":"$1,186.01"},{"v":1253.64,"d":"$1,253.64"},{"v":1162.94,"d":"$1,162.94"},{"v":1237.64,"d":"$1,237.64"},{"v":17968.9,"d":"1.80E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1258)*(A$2:A22023<A1258)),H$2:H22023),\"\")","v":1186.01},{"v":0.04353251658923618,"d":"4.35%"},{"$f":"VLOOKUP(D1258, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1258,"2022-07-07",1657152000,"DOGEUSDT",{"v":0.06843,"d":"$0.07"},{"v":0.07122,"d":"$0.07"},{"v":0.06786,"d":"$0.07"},{"v":0.07055,"d":"$0.07"},{"v":698711400,"d":"6.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1259)*(A$2:A22023<A1259)),H$2:H22023),\"\")","v":0.06844},{"v":0.030829924021040345,"d":"3.08%"},{"$f":"VLOOKUP(D1259, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1259,"2022-07-07",1657152000,"SOLUSD",{"v":37.03,"d":"$37.03"},{"v":39.25,"d":"$39.25"},{"v":36.37,"d":"$36.37"},{"v":38.45,"d":"$38.45"},{"v":307502.5,"d":"3.08E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1260)*(A$2:A22023<A1260)),H$2:H22023),\"\")","v":37.01},{"v":0.038908403134288116,"d":"3.89%"},{"$f":"VLOOKUP(D1260, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1260,{"$f":"(C1261/86400)+DATE(1970,1,1)","v":"2022-07-07"},1657152000,"BTCUSD",{"v":20546.29,"d":"$20,546.29"},{"v":21847.25,"d":"$21,847.25"},{"v":20237.58,"d":"$20,237.58"},{"v":21643.56,"d":"$21,643.56"},{"v":3423.685,"d":"3.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1261)*(A$2:A22023<A1261)),H$2:H22023),\"\")","v":20547.45},{"$f":"IF(J1261 = \"\", 0, (H1261/J1261) - 1)","v":{"v":0.05334530562186557,"d":"5.33%"}},{"$f":"VLOOKUP(D1261, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1261,"2022-07-07T13:30:00",1657200600,"META",{"v":169.45,"d":"$169.45"},{"v":172.72,"d":"$172.72"},{"v":167.78,"d":"$167.78"},{"v":172.19,"d":"$172.19"},{"v":24083370,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1262)*(A$2:A22023<A1262)),H$2:H22023),\"\")","v":169.77},{"v":0.014254579725510919,"d":"1.43%"},{"$f":"VLOOKUP(D1262, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1262,"2022-07-07T13:30:00",1657200600,"MSFT",{"v":265.12,"d":"$265.12"},{"v":269.055,"d":"$269.06"},{"v":265.02,"d":"$265.02"},{"v":268.4,"d":"$268.40"},{"v":20859870,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1263)*(A$2:A22023<A1263)),H$2:H22023),\"\")","v":266.21},{"v":0.008226588032004711,"d":"0.82%"},{"$f":"VLOOKUP(D1263, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1263,"2022-07-07T13:30:00",1657200600,"NVDA",{"v":15.4555,"d":"$15.46"},{"v":15.945,"d":"$15.95"},{"v":15.389,"d":"$15.39"},{"v":15.858,"d":"$15.86"},{"v":492902800,"d":"4.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1264)*(A$2:A22023<A1264)),H$2:H22023),\"\")","v":15.13},{"v":0.04811632518175801,"d":"4.81%"},{"$f":"VLOOKUP(D1264, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1264,"2022-07-07T13:30:00",1657200600,"GOOGL",{"v":115.08,"d":"$115.08"},{"v":119.1895,"d":"$119.19"},{"v":114.8335,"d":"$114.83"},{"v":118.783,"d":"$118.78"},{"v":40935880,"d":"4.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1265)*(A$2:A22023<A1265)),H$2:H22023),\"\")","v":114.572},{"v":0.0367541807771532,"d":"3.68%"},{"$f":"VLOOKUP(D1265, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1265,"2022-07-08",1657238400,"ETHUSD",{"v":1237.74,"d":"$1,237.74"},{"v":1275.04,"d":"$1,275.04"},{"v":1192.27,"d":"$1,192.27"},{"v":1213.61,"d":"$1,213.61"},{"v":18302.55,"d":"1.83E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1266)*(A$2:A22023<A1266)),H$2:H22023),\"\")","v":1237.64},{"v":-0.019415985262273505,"d":"-1.94%"},{"$f":"VLOOKUP(D1266, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1266,"2022-07-08",1657238400,"SOLUSD",{"v":38.52,"d":"$38.52"},{"v":39.67,"d":"$39.67"},{"v":36.43,"d":"$36.43"},{"v":38.11,"d":"$38.11"},{"v":468484.2,"d":"4.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1267)*(A$2:A22023<A1267)),H$2:H22023),\"\")","v":38.45},{"v":-0.008842652795838846,"d":"-0.88%"},{"$f":"VLOOKUP(D1267, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1267+1","v":1267},"2022-07-08",1657238400,"BTCUSD",{"v":21620.85,"d":"$21,620.85"},{"v":22401,"d":"$22,401.00"},{"v":21164.07,"d":"$21,164.07"},{"v":21584.14,"d":"$21,584.14"},{"v":3353.288,"d":"3.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1268)*(A$2:A22023<A1268)),H$2:H22023),\"\")","v":21643.56},{"v":-0.002745389390654829,"d":"-0.27%"},{"$f":"VLOOKUP(D1268, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1268,"2022-07-08",1657238400,"DOGEUSDT",{"v":0.07056,"d":"$0.07"},{"v":0.0735,"d":"$0.07"},{"v":0.06823,"d":"$0.07"},{"v":0.06906,"d":"$0.07"},{"v":767634400,"d":"7.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1269)*(A$2:A22023<A1269)),H$2:H22023),\"\")","v":0.07055},{"v":-0.02111977321048908,"d":"-2.11%"},{"$f":"VLOOKUP(D1269, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1269,"2022-07-08T13:30:00",1657287000,"GOOGL",{"v":117.25,"d":"$117.25"},{"v":119.685,"d":"$119.69"},{"v":116.90125,"d":"$116.90"},{"v":119.3535,"d":"$119.35"},{"v":38238160,"d":"3.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1270)*(A$2:A22023<A1270)),H$2:H22023),\"\")","v":118.783},{"v":4.802875832400133E-3,"d":"0.48%"},{"$f":"VLOOKUP(D1270, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1270,"2022-07-08T13:30:00",1657287000,"META",{"v":169.98,"d":"$169.98"},{"v":172.4,"d":"$172.40"},{"v":168.1501,"d":"$168.15"},{"v":170.88,"d":"$170.88"},{"v":19249240,"d":"1.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1271)*(A$2:A22023<A1271)),H$2:H22023),\"\")","v":172.19},{"v":-7.6078750217782876E-3,"d":"-0.76%"},{"$f":"VLOOKUP(D1271, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1271,"2022-07-08T13:30:00",1657287000,"NVDA",{"v":15.43,"d":"$15.43"},{"v":16.03699,"d":"$16.04"},{"v":15.389,"d":"$15.39"},{"v":15.838,"d":"$15.84"},{"v":467971800,"d":"4.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1272)*(A$2:A22023<A1272)),H$2:H22023),\"\")","v":15.858},{"v":-0.001261193088661905,"d":"-0.13%"},{"$f":"VLOOKUP(D1272, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1272,"2022-07-08T13:30:00",1657287000,"MSFT",{"v":264.79,"d":"$264.79"},{"v":268.1,"d":"$268.10"},{"v":263.285,"d":"$263.29"},{"v":267.66,"d":"$267.66"},{"v":19658750,"d":"1.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1273)*(A$2:A22023<A1273)),H$2:H22023),\"\")","v":268.4},{"v":-0.002757078986587058,"d":"-0.28%"},{"$f":"VLOOKUP(D1273, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1273,"2022-07-09",1657324800,"ETHUSD",{"v":1212.94,"d":"$1,212.94"},{"v":1234.43,"d":"$1,234.43"},{"v":1203.81,"d":"$1,203.81"},{"v":1216.49,"d":"$1,216.49"},{"v":3288.63,"d":"3.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1274)*(A$2:A22023<A1274)),H$2:H22023),\"\")","v":1213.61},{"v":0.002373085258031926,"d":"0.24%"},{"$f":"VLOOKUP(D1274, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1274,"2022-07-09",1657324800,"BTCUSD",{"v":21592.69,"d":"$21,592.69"},{"v":21955.18,"d":"$21,955.18"},{"v":21311.36,"d":"$21,311.36"},{"v":21588.35,"d":"$21,588.35"},{"v":865.387,"d":"8.65E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1275)*(A$2:A22023<A1275)),H$2:H22023),\"\")","v":21584.14},{"v":1.9505062513491822E-4,"d":"0.02%"},{"$f":"VLOOKUP(D1275, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1275,"2022-07-09",1657324800,"SOLUSD",{"v":38.12,"d":"$38.12"},{"v":38.86,"d":"$38.86"},{"v":37.77,"d":"$37.77"},{"v":38.06,"d":"$38.06"},{"v":179050.2,"d":"1.79E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1276)*(A$2:A22023<A1276)),H$2:H22023),\"\")","v":38.11},{"v":-1.3119916032536816E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D1276, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1276,"2022-07-09",1657324800,"DOGEUSDT",{"v":0.06906,"d":"$0.07"},{"v":0.07019,"d":"$0.07"},{"v":0.06881,"d":"$0.07"},{"v":0.06947,"d":"$0.07"},{"v":356555200,"d":"3.57E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1277)*(A$2:A22023<A1277)),H$2:H22023),\"\")","v":0.06906},{"v":0.005936866492904924,"d":"0.59%"},{"$f":"VLOOKUP(D1277, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1277,"2022-07-10",1657411200,"ETHUSD",{"v":1216.84,"d":"$1,216.84"},{"v":1218.33,"d":"$1,218.33"},{"v":1152.24,"d":"$1,152.24"},{"v":1166.53,"d":"$1,166.53"},{"v":4367.463,"d":"4.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1278)*(A$2:A22023<A1278)),H$2:H22023),\"\")","v":1216.49},{"v":-0.04106897713914626,"d":"-4.11%"},{"$f":"VLOOKUP(D1278, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1278,"2022-07-10",1657411200,"SOLUSD",{"v":38.03,"d":"$38.03"},{"v":38.11,"d":"$38.11"},{"v":36.26,"d":"$36.26"},{"v":36.69,"d":"$36.69"},{"v":291460.9,"d":"2.91E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1279)*(A$2:A22023<A1279)),H$2:H22023),\"\")","v":38.06},{"v":-0.03599579611140313,"d":"-3.60%"},{"$f":"VLOOKUP(D1279, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1279,"2022-07-10",1657411200,"DOGEUSDT",{"v":0.06947,"d":"$0.07"},{"v":0.0695,"d":"$0.07"},{"v":0.06626,"d":"$0.07"},{"v":0.06728,"d":"$0.07"},{"v":500345300,"d":"5.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1280)*(A$2:A22023<A1280)),H$2:H22023),\"\")","v":0.06947},{"v":-0.03152439902116022,"d":"-3.15%"},{"$f":"VLOOKUP(D1280, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1280,"2022-07-10",1657411200,"BTCUSD",{"v":21581.98,"d":"$21,581.98"},{"v":21593.73,"d":"$21,593.73"},{"v":20629.99,"d":"$20,629.99"},{"v":20856.08,"d":"$20,856.08"},{"v":1398.918,"d":"1.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1281)*(A$2:A22023<A1281)),H$2:H22023),\"\")","v":21588.35},{"v":-0.033919683533016554,"d":"-3.39%"},{"$f":"VLOOKUP(D1281, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1281,"2022-07-11",1657497600,"ETHUSD",{"v":1166.35,"d":"$1,166.35"},{"v":1170.52,"d":"$1,170.52"},{"v":1091.1,"d":"$1,091.10"},{"v":1095.64,"d":"$1,095.64"},{"v":27224.62,"d":"2.72E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1282)*(A$2:A22023<A1282)),H$2:H22023),\"\")","v":1166.53},{"v":-0.060769975911463825,"d":"-6.08%"},{"$f":"VLOOKUP(D1282, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1282,"2022-07-11",1657497600,"SOLUSD",{"v":36.62,"d":"$36.62"},{"v":36.64,"d":"$36.64"},{"v":33.22,"d":"$33.22"},{"v":33.4,"d":"$33.40"},{"v":259411.7,"d":"2.59E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1283)*(A$2:A22023<A1283)),H$2:H22023),\"\")","v":36.69},{"v":-0.08967020986644858,"d":"-8.97%"},{"$f":"VLOOKUP(D1283, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1283,"2022-07-11",1657497600,"DOGEUSDT",{"v":0.06728,"d":"$0.07"},{"v":0.06729,"d":"$0.07"},{"v":0.06119,"d":"$0.06"},{"v":0.06175,"d":"$0.06"},{"v":567740300,"d":"5.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1284)*(A$2:A22023<A1284)),H$2:H22023),\"\")","v":0.06728},{"v":-0.08219381688466121,"d":"-8.22%"},{"$f":"VLOOKUP(D1284, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1284,"2022-07-11",1657497600,"BTCUSD",{"v":20851.14,"d":"$20,851.14"},{"v":20858.75,"d":"$20,858.75"},{"v":19869,"d":"$19,869.00"},{"v":19949.71,"d":"$19,949.71"},{"v":1381.038,"d":"1.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1285)*(A$2:A22023<A1285)),H$2:H22023),\"\")","v":20856.08},{"v":-0.04345831047828752,"d":"-4.35%"},{"$f":"VLOOKUP(D1285, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1285,"2022-07-11T13:30:00",1657546200,"GOOGL",{"v":117.998,"d":"$118.00"},{"v":117.998,"d":"$118.00"},{"v":115.3305,"d":"$115.33"},{"v":115.6765,"d":"$115.68"},{"v":31243700,"d":"3.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1286)*(A$2:A22023<A1286)),H$2:H22023),\"\")","v":119.3535},{"v":-0.030807642842480498,"d":"-3.08%"},{"$f":"VLOOKUP(D1286, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1286,"2022-07-11T13:30:00",1657546200,"NVDA",{"v":15.526,"d":"$15.53"},{"v":15.52699,"d":"$15.53"},{"v":15.03801,"d":"$15.04"},{"v":15.152,"d":"$15.15"},{"v":438388700,"d":"4.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1287)*(A$2:A22023<A1287)),H$2:H22023),\"\")","v":15.838},{"v":-0.043313549690617514,"d":"-4.33%"},{"$f":"VLOOKUP(D1287, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1287,"2022-07-11T13:30:00",1657546200,"MSFT",{"v":265.65,"d":"$265.65"},{"v":266.53,"d":"$266.53"},{"v":262.18,"d":"$262.18"},{"v":264.51,"d":"$264.51"},{"v":19519110,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1288)*(A$2:A22023<A1288)),H$2:H22023),\"\")","v":267.66},{"v":-0.0117686617350371,"d":"-1.18%"},{"$f":"VLOOKUP(D1288, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1288,"2022-07-11T13:30:00",1657546200,"META",{"v":167.065,"d":"$167.07"},{"v":167.49,"d":"$167.49"},{"v":161.91,"d":"$161.91"},{"v":162.88,"d":"$162.88"},{"v":21905130,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1289)*(A$2:A22023<A1289)),H$2:H22023),\"\")","v":170.88},{"v":-0.04681647940074907,"d":"-4.68%"},{"$f":"VLOOKUP(D1289, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1289,"2022-07-12",1657584000,"BTCUSD",{"v":19948.55,"d":"$19,948.55"},{"v":20036.24,"d":"$20,036.24"},{"v":19237.42,"d":"$19,237.42"},{"v":19321.14,"d":"$19,321.14"},{"v":1740.576,"d":"1.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1290)*(A$2:A22023<A1290)),H$2:H22023),\"\")","v":19949.71},{"v":-0.031507726177473216,"d":"-3.15%"},{"$f":"VLOOKUP(D1290, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1290,"2022-07-12",1657584000,"SOLUSD",{"v":33.39,"d":"$33.39"},{"v":34.57,"d":"$34.57"},{"v":32.57,"d":"$32.57"},{"v":32.65,"d":"$32.65"},{"v":191927.7,"d":"1.92E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1291)*(A$2:A22023<A1291)),H$2:H22023),\"\")","v":33.4},{"v":-0.022455089820359264,"d":"-2.25%"},{"$f":"VLOOKUP(D1291, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1291,"2022-07-12",1657584000,"DOGEUSDT",{"v":0.06175,"d":"$0.06"},{"v":0.06316,"d":"$0.06"},{"v":0.05972,"d":"$0.06"},{"v":0.05982,"d":"$0.06"},{"v":490698600,"d":"4.91E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1292)*(A$2:A22023<A1292)),H$2:H22023),\"\")","v":0.06175},{"v":-0.031255060728744954,"d":"-3.13%"},{"$f":"VLOOKUP(D1292, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1292,"2022-07-12",1657584000,"ETHUSD",{"v":1095.75,"d":"$1,095.75"},{"v":1097.24,"d":"$1,097.24"},{"v":1032.93,"d":"$1,032.93"},{"v":1035.59,"d":"$1,035.59"},{"v":30490.39,"d":"3.05E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1293)*(A$2:A22023<A1293)),H$2:H22023),\"\")","v":1095.64},{"v":-0.05480814866196937,"d":"-5.48%"},{"$f":"VLOOKUP(D1293, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1293,"2022-07-12T13:30:00",1657632600,"NVDA",{"v":15.268,"d":"$15.27"},{"v":15.431,"d":"$15.43"},{"v":14.877,"d":"$14.88"},{"v":15.082,"d":"$15.08"},{"v":458483100,"d":"4.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1294)*(A$2:A22023<A1294)),H$2:H22023),\"\")","v":15.152},{"v":-0.004619852164730598,"d":"-0.46%"},{"$f":"VLOOKUP(D1294, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1294,"2022-07-12T13:30:00",1657632600,"MSFT",{"v":265.88,"d":"$265.88"},{"v":265.94,"d":"$265.94"},{"v":252.04,"d":"$252.04"},{"v":253.67,"d":"$253.67"},{"v":35868450,"d":"3.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1295)*(A$2:A22023<A1295)),H$2:H22023),\"\")","v":264.51},{"v":-0.04098143737476845,"d":"-4.10%"},{"$f":"VLOOKUP(D1295, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1295,"2022-07-12T13:30:00",1657632600,"META",{"v":164.8,"d":"$164.80"},{"v":165.9107,"d":"$165.91"},{"v":162.1,"d":"$162.10"},{"v":163.27,"d":"$163.27"},{"v":16639660,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1296)*(A$2:A22023<A1296)),H$2:H22023),\"\")","v":162.88},{"v":2.3944007858547334E-3,"d":"0.24%"},{"$f":"VLOOKUP(D1296, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1296,"2022-07-12T13:30:00",1657632600,"GOOGL",{"v":116.215,"d":"$116.22"},{"v":116.974,"d":"$116.97"},{"v":113.69022,"d":"$113.69"},{"v":114.0205,"d":"$114.02"},{"v":29959700,"d":"3.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1297)*(A$2:A22023<A1297)),H$2:H22023),\"\")","v":115.6765},{"v":-0.014315785833769246,"d":"-1.43%"},{"$f":"VLOOKUP(D1297, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1297,"2022-07-13",1657670400,"BTCUSD",{"v":19337.91,"d":"$19,337.91"},{"v":20367.88,"d":"$20,367.88"},{"v":18905.55,"d":"$18,905.55"},{"v":20232.35,"d":"$20,232.35"},{"v":3196.876,"d":"3.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1298)*(A$2:A22023<A1298)),H$2:H22023),\"\")","v":19321.14},{"v":0.04716129586556472,"d":"4.72%"},{"$f":"VLOOKUP(D1298, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1298,"2022-07-13",1657670400,"ETHUSD",{"v":1037.83,"d":"$1,037.83"},{"v":1118.73,"d":"$1,118.73"},{"v":1005.27,"d":"$1,005.27"},{"v":1115.01,"d":"$1,115.01"},{"v":22690.73,"d":"2.27E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1299)*(A$2:A22023<A1299)),H$2:H22023),\"\")","v":1035.59},{"v":0.07669058218020663,"d":"7.67%"},{"$f":"VLOOKUP(D1299, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1299,"2022-07-13",1657670400,"SOLUSD",{"v":32.66,"d":"$32.66"},{"v":35.11,"d":"$35.11"},{"v":31.85,"d":"$31.85"},{"v":34.93,"d":"$34.93"},{"v":269309.4,"d":"2.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1300)*(A$2:A22023<A1300)),H$2:H22023),\"\")","v":32.65},{"v":0.06983154670750391,"d":"6.98%"},{"$f":"VLOOKUP(D1300, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1300,"2022-07-13",1657670400,"DOGEUSDT",{"v":0.05981,"d":"$0.06"},{"v":0.06235,"d":"$0.06"},{"v":0.05754,"d":"$0.06"},{"v":0.06194,"d":"$0.06"},{"v":765623100,"d":"7.66E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1301)*(A$2:A22023<A1301)),H$2:H22023),\"\")","v":0.05982},{"v":0.03543965229020407,"d":"3.54%"},{"$f":"VLOOKUP(D1301, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1301,"2022-07-13T13:30:00",1657719000,"META",{"v":160.16,"d":"$160.16"},{"v":164.98,"d":"$164.98"},{"v":159.6127,"d":"$159.61"},{"v":163.49,"d":"$163.49"},{"v":16555140,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1302)*(A$2:A22023<A1302)),H$2:H22023),\"\")","v":163.27},{"v":1.3474612604886804E-3,"d":"0.13%"},{"$f":"VLOOKUP(D1302, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1302,"2022-07-13T13:30:00",1657719000,"NVDA",{"v":14.59,"d":"$14.59"},{"v":15.375,"d":"$15.38"},{"v":14.465,"d":"$14.47"},{"v":15.164,"d":"$15.16"},{"v":521918300,"d":"5.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1303)*(A$2:A22023<A1303)),H$2:H22023),\"\")","v":15.082},{"v":0.005436944702294166,"d":"0.54%"},{"$f":"VLOOKUP(D1303, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1303,"2022-07-13T13:30:00",1657719000,"GOOGL",{"v":111.701,"d":"$111.70"},{"v":114.196,"d":"$114.20"},{"v":111.2015,"d":"$111.20"},{"v":111.3535,"d":"$111.35"},{"v":43722020,"d":"4.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1304)*(A$2:A22023<A1304)),H$2:H22023),\"\")","v":114.0205},{"v":-0.023390530650190144,"d":"-2.34%"},{"$f":"VLOOKUP(D1304, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1304,"2022-07-13T13:30:00",1657719000,"MSFT",{"v":250.19,"d":"$250.19"},{"v":253.55,"d":"$253.55"},{"v":248.11,"d":"$248.11"},{"v":252.72,"d":"$252.72"},{"v":29497420,"d":"2.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1305)*(A$2:A22023<A1305)),H$2:H22023),\"\")","v":253.67},{"v":-3.7450230614577418E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D1305, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1305,"2022-07-14",1657756800,"DOGEUSDT",{"v":0.06194,"d":"$0.06"},{"v":0.06282,"d":"$0.06"},{"v":0.05946,"d":"$0.06"},{"v":0.06246,"d":"$0.06"},{"v":619370600,"d":"6.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1306)*(A$2:A22023<A1306)),H$2:H22023),\"\")","v":0.06194},{"v":0.008395221181788814,"d":"0.84%"},{"$f":"VLOOKUP(D1306, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1306,"2022-07-14",1657756800,"ETHUSD",{"v":1112.58,"d":"$1,112.58"},{"v":1212.64,"d":"$1,212.64"},{"v":1068.04,"d":"$1,068.04"},{"v":1192.47,"d":"$1,192.47"},{"v":16453.16,"d":"1.65E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1307)*(A$2:A22023<A1307)),H$2:H22023),\"\")","v":1115.01},{"v":0.0694702289665563,"d":"6.95%"},{"$f":"VLOOKUP(D1307, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1307,"2022-07-14",1657756800,"SOLUSD",{"v":34.89,"d":"$34.89"},{"v":37.26,"d":"$37.26"},{"v":33.59,"d":"$33.59"},{"v":37.11,"d":"$37.11"},{"v":333882.7,"d":"3.34E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1308)*(A$2:A22023<A1308)),H$2:H22023),\"\")","v":34.93},{"v":0.062410535356427044,"d":"6.24%"},{"$f":"VLOOKUP(D1308, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1308,"2022-07-14",1657756800,"BTCUSD",{"v":20225.24,"d":"$20,225.24"},{"v":20880,"d":"$20,880.00"},{"v":19608.47,"d":"$19,608.47"},{"v":20577.23,"d":"$20,577.23"},{"v":2574.898,"d":"2.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1309)*(A$2:A22023<A1309)),H$2:H22023),\"\")","v":20232.35},{"v":0.01704596846139972,"d":"1.70%"},{"$f":"VLOOKUP(D1309, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1309,"2022-07-14T13:30:00",1657805400,"GOOGL",{"v":110.2105,"d":"$110.21"},{"v":111.093,"d":"$111.09"},{"v":108.373,"d":"$108.37"},{"v":110.3675,"d":"$110.37"},{"v":37003040,"d":"3.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1310)*(A$2:A22023<A1310)),H$2:H22023),\"\")","v":111.3535},{"v":-0.008854683507927397,"d":"-0.89%"},{"$f":"VLOOKUP(D1310, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1310,"2022-07-14T13:30:00",1657805400,"NVDA",{"v":15.108,"d":"$15.11"},{"v":15.47299,"d":"$15.47"},{"v":14.728,"d":"$14.73"},{"v":15.372,"d":"$15.37"},{"v":456234800,"d":"4.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1311)*(A$2:A22023<A1311)),H$2:H22023),\"\")","v":15.164},{"v":0.013716697441308323,"d":"1.37%"},{"$f":"VLOOKUP(D1311, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1311,"2022-07-14T13:30:00",1657805400,"META",{"v":161.22,"d":"$161.22"},{"v":162.59,"d":"$162.59"},{"v":157.2801,"d":"$157.28"},{"v":158.05,"d":"$158.05"},{"v":23765170,"d":"2.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1312)*(A$2:A22023<A1312)),H$2:H22023),\"\")","v":163.49},{"v":-0.03327420637347844,"d":"-3.33%"},{"$f":"VLOOKUP(D1312, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1312,"2022-07-14T13:30:00",1657805400,"MSFT",{"v":250.57,"d":"$250.57"},{"v":255.1374,"d":"$255.14"},{"v":245.94,"d":"$245.94"},{"v":254.08,"d":"$254.08"},{"v":25102820,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1313)*(A$2:A22023<A1313)),H$2:H22023),\"\")","v":252.72},{"v":5.381449825894391E-3,"d":"0.54%"},{"$f":"VLOOKUP(D1313, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1313,"2022-07-15",1657843200,"SOLUSD",{"v":37.11,"d":"$37.11"},{"v":39.05,"d":"$39.05"},{"v":36.5,"d":"$36.50"},{"v":37.36,"d":"$37.36"},{"v":337871.9,"d":"3.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1314)*(A$2:A22023<A1314)),H$2:H22023),\"\")","v":37.11},{"v":0.006736728644570089,"d":"0.67%"},{"$f":"VLOOKUP(D1314, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1314,"2022-07-15",1657843200,"DOGEUSDT",{"v":0.06247,"d":"$0.06"},{"v":0.06443,"d":"$0.06"},{"v":0.06162,"d":"$0.06"},{"v":0.06294,"d":"$0.06"},{"v":651264700,"d":"6.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1315)*(A$2:A22023<A1315)),H$2:H22023),\"\")","v":0.06246},{"v":7.684918347742542E-3,"d":"0.77%"},{"$f":"VLOOKUP(D1315, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1315,"2022-07-15",1657843200,"ETHUSD",{"v":1191.54,"d":"$1,191.54"},{"v":1287.79,"d":"$1,287.79"},{"v":1180.81,"d":"$1,180.81"},{"v":1231.62,"d":"$1,231.62"},{"v":15775.46,"d":"1.58E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1316)*(A$2:A22023<A1316)),H$2:H22023),\"\")","v":1192.47},{"v":0.03283101461671989,"d":"3.28%"},{"$f":"VLOOKUP(D1316, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1316,"2022-07-15",1657843200,"BTCUSD",{"v":20569.17,"d":"$20,569.17"},{"v":21186.35,"d":"$21,186.35"},{"v":20368.7,"d":"$20,368.70"},{"v":20835.39,"d":"$20,835.39"},{"v":1581.83,"d":"1.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1317)*(A$2:A22023<A1317)),H$2:H22023),\"\")","v":20577.23},{"v":0.012545906324612277,"d":"1.25%"},{"$f":"VLOOKUP(D1317, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1317,"2022-07-15T13:30:00",1657891800,"META",{"v":160.54,"d":"$160.54"},{"v":164.98,"d":"$164.98"},{"v":159.82,"d":"$159.82"},{"v":164.7,"d":"$164.70"},{"v":23342810,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1318)*(A$2:A22023<A1318)),H$2:H22023),\"\")","v":158.05},{"v":0.04207529262891474,"d":"4.21%"},{"$f":"VLOOKUP(D1318, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1318,"2022-07-15T13:30:00",1657891800,"GOOGL",{"v":112.0005,"d":"$112.00"},{"v":113.1405,"d":"$113.14"},{"v":110.9,"d":"$110.90"},{"v":111.7775,"d":"$111.78"},{"v":46769120,"d":"4.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1319)*(A$2:A22023<A1319)),H$2:H22023),\"\")","v":110.3675},{"v":0.012775500033977316,"d":"1.28%"},{"$f":"VLOOKUP(D1319, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1319,"2022-07-15T13:30:00",1657891800,"NVDA",{"v":15.659,"d":"$15.66"},{"v":15.782,"d":"$15.78"},{"v":15.445,"d":"$15.45"},{"v":15.762,"d":"$15.76"},{"v":385935500,"d":"3.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1320)*(A$2:A22023<A1320)),H$2:H22023),\"\")","v":15.372},{"v":0.02537080405932879,"d":"2.54%"},{"$f":"VLOOKUP(D1320, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1320,"2022-07-15T13:30:00",1657891800,"MSFT",{"v":255.72,"d":"$255.72"},{"v":260.3699,"d":"$260.37"},{"v":254.7727,"d":"$254.77"},{"v":256.72,"d":"$256.72"},{"v":29774050,"d":"2.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1321)*(A$2:A22023<A1321)),H$2:H22023),\"\")","v":254.08},{"v":0.010390428211586977,"d":"1.04%"},{"$f":"VLOOKUP(D1321, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1321,"2022-07-16",1657929600,"DOGEUSDT",{"v":0.06293,"d":"$0.06"},{"v":0.06484,"d":"$0.06"},{"v":0.06176,"d":"$0.06"},{"v":0.06439,"d":"$0.06"},{"v":450542100,"d":"4.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1322)*(A$2:A22023<A1322)),H$2:H22023),\"\")","v":0.06294},{"v":0.023037813790912187,"d":"2.30%"},{"$f":"VLOOKUP(D1322, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1322,"2022-07-16",1657929600,"ETHUSD",{"v":1231.1,"d":"$1,231.10"},{"v":1426.78,"d":"$1,426.78"},{"v":1192.01,"d":"$1,192.01"},{"v":1356.99,"d":"$1,356.99"},{"v":19301.64,"d":"1.93E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1323)*(A$2:A22023<A1323)),H$2:H22023),\"\")","v":1231.62},{"v":0.10179276075412891,"d":"10.18%"},{"$f":"VLOOKUP(D1323, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1323,"2022-07-16",1657929600,"BTCUSD",{"v":20823.7,"d":"$20,823.70"},{"v":21577,"d":"$21,577.00"},{"v":20472.68,"d":"$20,472.68"},{"v":21195.49,"d":"$21,195.49"},{"v":1740.639,"d":"1.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1324)*(A$2:A22023<A1324)),H$2:H22023),\"\")","v":20835.39},{"v":0.017283093812978878,"d":"1.73%"},{"$f":"VLOOKUP(D1324, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1324,{"$f":"(C1325/86400)+DATE(1970,1,1)","v":"2022-07-16"},1657929600,"SOLUSD",{"v":37.39,"d":"$37.39"},{"v":40.33,"d":"$40.33"},{"v":36.36,"d":"$36.36"},{"v":39.58,"d":"$39.58"},{"v":280426.9,"d":"2.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1325)*(A$2:A22023<A1325)),H$2:H22023),\"\")","v":37.36},{"$f":"IF(J1325 = \"\", 0, (H1325/J1325) - 1)","v":{"v":0.05942184154175578,"d":"5.94%"}},{"$f":"VLOOKUP(D1325, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1325,"2022-07-17",1658016000,"ETHUSD",{"v":1356.79,"d":"$1,356.79"},{"v":1386.1,"d":"$1,386.10"},{"v":1316.61,"d":"$1,316.61"},{"v":1338.69,"d":"$1,338.69"},{"v":20729.7,"d":"2.07E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1326)*(A$2:A22023<A1326)),H$2:H22023),\"\")","v":1356.99},{"v":-0.013485729445316452,"d":"-1.35%"},{"$f":"VLOOKUP(D1326, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1326,"2022-07-17",1658016000,"DOGEUSDT",{"v":0.06437,"d":"$0.06"},{"v":0.06552,"d":"$0.07"},{"v":0.06289,"d":"$0.06"},{"v":0.06306,"d":"$0.06"},{"v":413264500,"d":"4.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1327)*(A$2:A22023<A1327)),H$2:H22023),\"\")","v":0.06439},{"v":-0.020655381270383577,"d":"-2.07%"},{"$f":"VLOOKUP(D1327, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1327,"2022-07-17",1658016000,"BTCUSD",{"v":21198.34,"d":"$21,198.34"},{"v":21664.52,"d":"$21,664.52"},{"v":20751.08,"d":"$20,751.08"},{"v":20801.85,"d":"$20,801.85"},{"v":1497.204,"d":"1.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1328)*(A$2:A22023<A1328)),H$2:H22023),\"\")","v":21195.49},{"v":-0.01857187543199068,"d":"-1.86%"},{"$f":"VLOOKUP(D1328, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1328,"2022-07-17",1658016000,"SOLUSD",{"v":39.58,"d":"$39.58"},{"v":41.11,"d":"$41.11"},{"v":38.37,"d":"$38.37"},{"v":38.61,"d":"$38.61"},{"v":247985.1,"d":"2.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1329)*(A$2:A22023<A1329)),H$2:H22023),\"\")","v":39.58},{"v":-0.024507326932794338,"d":"-2.45%"},{"$f":"VLOOKUP(D1329, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1329,"2022-07-18",1658102400,"SOLUSD",{"v":38.55,"d":"$38.55"},{"v":44.04,"d":"$44.04"},{"v":38.54,"d":"$38.54"},{"v":43.52,"d":"$43.52"},{"v":317107.1,"d":"3.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1330)*(A$2:A22023<A1330)),H$2:H22023),\"\")","v":38.61},{"v":0.12716912716912732,"d":"12.72%"},{"$f":"VLOOKUP(D1330, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1330,"2022-07-18",1658102400,"ETHUSD",{"v":1339.14,"d":"$1,339.14"},{"v":1597.77,"d":"$1,597.77"},{"v":1336.6,"d":"$1,336.60"},{"v":1581.15,"d":"$1,581.15"},{"v":41277.01,"d":"4.13E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1331)*(A$2:A22023<A1331)),H$2:H22023),\"\")","v":1338.69},{"v":0.18111736100217368,"d":"18.11%"},{"$f":"VLOOKUP(D1331, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1331+1","v":1331},"2022-07-18",1658102400,"DOGEUSDT",{"v":0.06306,"d":"$0.06"},{"v":0.06897,"d":"$0.07"},{"v":0.06299,"d":"$0.06"},{"v":0.06756,"d":"$0.07"},{"v":1153131000,"d":"1.15E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1332)*(A$2:A22023<A1332)),H$2:H22023),\"\")","v":0.06306},{"v":0.07136060894386276,"d":"7.14%"},{"$f":"VLOOKUP(D1332, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1332,"2022-07-18",1658102400,"BTCUSD",{"v":20786.76,"d":"$20,786.76"},{"v":22760.04,"d":"$22,760.04"},{"v":20757.29,"d":"$20,757.29"},{"v":22435.04,"d":"$22,435.04"},{"v":4288.357,"d":"4.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1333)*(A$2:A22023<A1333)),H$2:H22023),\"\")","v":20801.85},{"v":0.0785117669822637,"d":"7.85%"},{"$f":"VLOOKUP(D1333, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1333,"2022-07-18T13:30:00",1658151000,"META",{"v":166.75,"d":"$166.75"},{"v":171.685,"d":"$171.69"},{"v":165.64,"d":"$165.64"},{"v":167.23,"d":"$167.23"},{"v":23574340,"d":"2.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1334)*(A$2:A22023<A1334)),H$2:H22023),\"\")","v":164.7},{"v":0.015361262902246597,"d":"1.54%"},{"$f":"VLOOKUP(D1334, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1334,"2022-07-18T13:30:00",1658151000,"MSFT",{"v":259.75,"d":"$259.75"},{"v":260.84,"d":"$260.84"},{"v":253.3,"d":"$253.30"},{"v":254.25,"d":"$254.25"},{"v":20975030,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1335)*(A$2:A22023<A1335)),H$2:H22023),\"\")","v":256.72},{"v":-0.00962137737612978,"d":"-0.96%"},{"$f":"VLOOKUP(D1335, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1335,"2022-07-18T13:30:00",1658151000,"GOOGL",{"v":112.64,"d":"$112.64"},{"v":113.68,"d":"$113.68"},{"v":108.37,"d":"$108.37"},{"v":109.03,"d":"$109.03"},{"v":43164590,"d":"4.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1336)*(A$2:A22023<A1336)),H$2:H22023),\"\")","v":111.7775},{"v":-0.024580080964415885,"d":"-2.46%"},{"$f":"VLOOKUP(D1336, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1336,"2022-07-18T13:30:00",1658151000,"NVDA",{"v":16.302,"d":"$16.30"},{"v":16.897,"d":"$16.90"},{"v":16.002,"d":"$16.00"},{"v":16.101,"d":"$16.10"},{"v":670517400,"d":"6.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1337)*(A$2:A22023<A1337)),H$2:H22023),\"\")","v":15.762},{"v":0.021507422915873597,"d":"2.15%"},{"$f":"VLOOKUP(D1337, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1337,"2022-07-19",1658188800,"BTCUSD",{"v":22439.63,"d":"$22,439.63"},{"v":23800,"d":"$23,800.00"},{"v":21578.45,"d":"$21,578.45"},{"v":23405.02,"d":"$23,405.02"},{"v":4682.896,"d":"4.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1338)*(A$2:A22023<A1338)),H$2:H22023),\"\")","v":22435.04},{"v":0.043235046605666794,"d":"4.32%"},{"$f":"VLOOKUP(D1338, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1338,"2022-07-19",1658188800,"SOLUSD",{"v":43.53,"d":"$43.53"},{"v":47.47,"d":"$47.47"},{"v":42.57,"d":"$42.57"},{"v":44.88,"d":"$44.88"},{"v":575617.4,"d":"5.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1339)*(A$2:A22023<A1339)),H$2:H22023),\"\")","v":43.52},{"v":0.03125,"d":"3.13%"},{"$f":"VLOOKUP(D1339, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1339,"2022-07-19",1658188800,"DOGEUSDT",{"v":0.06755,"d":"$0.07"},{"v":0.07025,"d":"$0.07"},{"v":0.06539,"d":"$0.07"},{"v":0.06901,"d":"$0.07"},{"v":1049354000,"d":"1.05E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1340)*(A$2:A22023<A1340)),H$2:H22023),\"\")","v":0.06756},{"v":0.021462403789224593,"d":"2.15%"},{"$f":"VLOOKUP(D1340, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1340,"2022-07-19",1658188800,"ETHUSD",{"v":1581.15,"d":"$1,581.15"},{"v":1631.72,"d":"$1,631.72"},{"v":1493.15,"d":"$1,493.15"},{"v":1542.99,"d":"$1,542.99"},{"v":35082.53,"d":"3.51E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1341)*(A$2:A22023<A1341)),H$2:H22023),\"\")","v":1581.15},{"v":-0.024134332606014608,"d":"-2.41%"},{"$f":"VLOOKUP(D1341, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1341,"2022-07-19T13:30:00",1658237400,"META",{"v":170.37,"d":"$170.37"},{"v":176.49,"d":"$176.49"},{"v":169.51,"d":"$169.51"},{"v":175.78,"d":"$175.78"},{"v":25933680,"d":"2.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1342)*(A$2:A22023<A1342)),H$2:H22023),\"\")","v":167.23},{"v":0.051127190097470576,"d":"5.11%"},{"$f":"VLOOKUP(D1342, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1342,"2022-07-19T13:30:00",1658237400,"NVDA",{"v":16.486,"d":"$16.49"},{"v":17.11,"d":"$17.11"},{"v":16.17201,"d":"$16.17"},{"v":16.992,"d":"$16.99"},{"v":702366100,"d":"7.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1343)*(A$2:A22023<A1343)),H$2:H22023),\"\")","v":16.101},{"v":0.0553381777529347,"d":"5.53%"},{"$f":"VLOOKUP(D1343, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1343,"2022-07-19T13:30:00",1658237400,"MSFT",{"v":257.575,"d":"$257.58"},{"v":259.72,"d":"$259.72"},{"v":253.68,"d":"$253.68"},{"v":259.53,"d":"$259.53"},{"v":25012560,"d":"2.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1344)*(A$2:A22023<A1344)),H$2:H22023),\"\")","v":254.25},{"v":0.02076696165191727,"d":"2.08%"},{"$f":"VLOOKUP(D1344, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1344,"2022-07-19T13:30:00",1658237400,"GOOGL",{"v":110.85,"d":"$110.85"},{"v":114.02,"d":"$114.02"},{"v":109.56,"d":"$109.56"},{"v":113.81,"d":"$113.81"},{"v":36530940,"d":"3.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1345)*(A$2:A22023<A1345)),H$2:H22023),\"\")","v":109.03},{"v":0.04384114463909028,"d":"4.38%"},{"$f":"VLOOKUP(D1345, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1345,"2022-07-20",1658275200,"BTCUSD",{"v":23392.04,"d":"$23,392.04"},{"v":24280.3,"d":"$24,280.30"},{"v":22893.95,"d":"$22,893.95"},{"v":23208.53,"d":"$23,208.53"},{"v":4052.685,"d":"4.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1346)*(A$2:A22023<A1346)),H$2:H22023),\"\")","v":23405.02},{"v":-0.00839520752385603,"d":"-0.84%"},{"$f":"VLOOKUP(D1346, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1346,"2022-07-20",1658275200,"DOGEUSDT",{"v":0.06902,"d":"$0.07"},{"v":0.07695,"d":"$0.08"},{"v":0.06769,"d":"$0.07"},{"v":0.07014,"d":"$0.07"},{"v":1879168000,"d":"1.88E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1347)*(A$2:A22023<A1347)),H$2:H22023),\"\")","v":0.06901},{"v":0.01637443848717557,"d":"1.64%"},{"$f":"VLOOKUP(D1347, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1347,"2022-07-20",1658275200,"ETHUSD",{"v":1544.5,"d":"$1,544.50"},{"v":1621.03,"d":"$1,621.03"},{"v":1480.57,"d":"$1,480.57"},{"v":1522.15,"d":"$1,522.15"},{"v":23907.84,"d":"2.39E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1348)*(A$2:A22023<A1348)),H$2:H22023),\"\")","v":1542.99},{"v":-0.013506244369697717,"d":"-1.35%"},{"$f":"VLOOKUP(D1348, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1348,"2022-07-20",1658275200,"SOLUSD",{"v":44.85,"d":"$44.85"},{"v":46.27,"d":"$46.27"},{"v":41.39,"d":"$41.39"},{"v":42.04,"d":"$42.04"},{"v":368591.8,"d":"3.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1349)*(A$2:A22023<A1349)),H$2:H22023),\"\")","v":44.88},{"v":-0.06327985739750452,"d":"-6.33%"},{"$f":"VLOOKUP(D1349, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1349,"2022-07-20T13:30:00",1658323800,"GOOGL",{"v":113.17,"d":"$113.17"},{"v":115.4,"d":"$115.40"},{"v":112.48,"d":"$112.48"},{"v":113.9,"d":"$113.90"},{"v":35600430,"d":"3.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1350)*(A$2:A22023<A1350)),H$2:H22023),\"\")","v":113.81},{"v":7.9079167032780617E-4,"d":"0.08%"},{"$f":"VLOOKUP(D1350, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1350,"2022-07-20T13:30:00",1658323800,"MSFT",{"v":259.9,"d":"$259.90"},{"v":264.87,"d":"$264.87"},{"v":258.91,"d":"$258.91"},{"v":262.27,"d":"$262.27"},{"v":22788280,"d":"2.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1351)*(A$2:A22023<A1351)),H$2:H22023),\"\")","v":259.53},{"v":0.010557546333757273,"d":"1.06%"},{"$f":"VLOOKUP(D1351, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1351,"2022-07-20T13:30:00",1658323800,"NVDA",{"v":16.947,"d":"$16.95"},{"v":17.9325,"d":"$17.93"},{"v":16.801,"d":"$16.80"},{"v":17.807,"d":"$17.81"},{"v":760537800,"d":"7.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1352)*(A$2:A22023<A1352)),H$2:H22023),\"\")","v":16.992},{"v":0.047963747645950905,"d":"4.80%"},{"$f":"VLOOKUP(D1352, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1352,"2022-07-20T13:30:00",1658323800,"META",{"v":177.485,"d":"$177.49"},{"v":183.6,"d":"$183.60"},{"v":176.7,"d":"$176.70"},{"v":183.09,"d":"$183.09"},{"v":24784270,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1353)*(A$2:A22023<A1353)),H$2:H22023),\"\")","v":175.78},{"v":0.04158607350096721,"d":"4.16%"},{"$f":"VLOOKUP(D1353, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1353,"2022-07-21",1658361600,"ETHUSD",{"v":1521.38,"d":"$1,521.38"},{"v":1605.28,"d":"$1,605.28"},{"v":1464,"d":"$1,464.00"},{"v":1576.39,"d":"$1,576.39"},{"v":18161.98,"d":"1.82E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1354)*(A$2:A22023<A1354)),H$2:H22023),\"\")","v":1522.15},{"v":0.03563380744341882,"d":"3.56%"},{"$f":"VLOOKUP(D1354, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1354,"2022-07-21",1658361600,"SOLUSD",{"v":42.04,"d":"$42.04"},{"v":44.06,"d":"$44.06"},{"v":39.63,"d":"$39.63"},{"v":43.12,"d":"$43.12"},{"v":355763.8,"d":"3.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1355)*(A$2:A22023<A1355)),H$2:H22023),\"\")","v":42.04},{"v":0.025689819219790744,"d":"2.57%"},{"$f":"VLOOKUP(D1355, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1355,"2022-07-21",1658361600,"BTCUSD",{"v":23217,"d":"$23,217.00"},{"v":23430.33,"d":"$23,430.33"},{"v":22340.34,"d":"$22,340.34"},{"v":23163.34,"d":"$23,163.34"},{"v":2268.359,"d":"2.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1356)*(A$2:A22023<A1356)),H$2:H22023),\"\")","v":23208.53},{"v":-1.9471289219954446E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D1356, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1356,"2022-07-21",1658361600,"DOGEUSDT",{"v":0.07012,"d":"$0.07"},{"v":0.07091,"d":"$0.07"},{"v":0.06691,"d":"$0.07"},{"v":0.06998,"d":"$0.07"},{"v":831525200,"d":"8.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1357)*(A$2:A22023<A1357)),H$2:H22023),\"\")","v":0.07014},{"v":-2.2811519817507175E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D1357, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1357,"2022-07-21T13:30:00",1658410200,"NVDA",{"v":17.885,"d":"$17.89"},{"v":18.144,"d":"$18.14"},{"v":17.54456,"d":"$17.54"},{"v":18.05,"d":"$18.05"},{"v":557049300,"d":"5.57E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1358)*(A$2:A22023<A1358)),H$2:H22023),\"\")","v":17.807},{"v":0.013646318863368423,"d":"1.36%"},{"$f":"VLOOKUP(D1358, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1358,"2022-07-21T13:30:00",1658410200,"MSFT",{"v":259.79,"d":"$259.79"},{"v":264.89,"d":"$264.89"},{"v":257.03,"d":"$257.03"},{"v":264.84,"d":"$264.84"},{"v":22404680,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1359)*(A$2:A22023<A1359)),H$2:H22023),\"\")","v":262.27},{"v":0.009799062035307005,"d":"0.98%"},{"$f":"VLOOKUP(D1359, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1359,"2022-07-21T13:30:00",1658410200,"GOOGL",{"v":114.28,"d":"$114.28"},{"v":114.55,"d":"$114.55"},{"v":111.1132,"d":"$111.11"},{"v":114.34,"d":"$114.34"},{"v":32676170,"d":"3.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1360)*(A$2:A22023<A1360)),H$2:H22023),\"\")","v":113.9},{"v":3.8630377524144777E-3,"d":"0.39%"},{"$f":"VLOOKUP(D1360, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1360,"2022-07-21T13:30:00",1658410200,"META",{"v":180.63,"d":"$180.63"},{"v":183.85,"d":"$183.85"},{"v":178.87,"d":"$178.87"},{"v":183.17,"d":"$183.17"},{"v":27195820,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1361)*(A$2:A22023<A1361)),H$2:H22023),\"\")","v":183.09},{"v":4.3694357966028718E-4,"d":"0.04%"},{"$f":"VLOOKUP(D1361, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1361,"2022-07-22",1658448000,"SOLUSD",{"v":43.11,"d":"$43.11"},{"v":44.31,"d":"$44.31"},{"v":39.99,"d":"$39.99"},{"v":40.54,"d":"$40.54"},{"v":245742.4,"d":"2.46E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1362)*(A$2:A22023<A1362)),H$2:H22023),\"\")","v":43.12},{"v":-0.059833024118738365,"d":"-5.98%"},{"$f":"VLOOKUP(D1362, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1362,"2022-07-22",1658448000,"BTCUSD",{"v":23166.09,"d":"$23,166.09"},{"v":23760.87,"d":"$23,760.87"},{"v":22512.42,"d":"$22,512.42"},{"v":22682.26,"d":"$22,682.26"},{"v":2025.584,"d":"2.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1363)*(A$2:A22023<A1363)),H$2:H22023),\"\")","v":23163.34},{"v":-0.020769025537767938,"d":"-2.08%"},{"$f":"VLOOKUP(D1363, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1363,"2022-07-22",1658448000,"DOGEUSDT",{"v":0.06997,"d":"$0.07"},{"v":0.07141,"d":"$0.07"},{"v":0.0667,"d":"$0.07"},{"v":0.06743,"d":"$0.07"},{"v":698239100,"d":"6.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1364)*(A$2:A22023<A1364)),H$2:H22023),\"\")","v":0.06998},{"v":-0.03643898256644751,"d":"-3.64%"},{"$f":"VLOOKUP(D1364, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1364,"2022-07-22",1658448000,"ETHUSD",{"v":1574.81,"d":"$1,574.81"},{"v":1646.47,"d":"$1,646.47"},{"v":1517,"d":"$1,517.00"},{"v":1535.47,"d":"$1,535.47"},{"v":20125.4,"d":"2.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1365)*(A$2:A22023<A1365)),H$2:H22023),\"\")","v":1576.39},{"v":-0.025958043377590667,"d":"-2.60%"},{"$f":"VLOOKUP(D1365, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1365,"2022-07-22T13:30:00",1658496600,"GOOGL",{"v":111,"d":"$111.00"},{"v":112.34,"d":"$112.34"},{"v":106.5,"d":"$106.50"},{"v":107.9,"d":"$107.90"},{"v":48901180,"d":"4.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1366)*(A$2:A22023<A1366)),H$2:H22023),\"\")","v":114.34},{"v":-0.05632324645793241,"d":"-5.63%"},{"$f":"VLOOKUP(D1366, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1366,"2022-07-22T13:30:00",1658496600,"MSFT",{"v":265.24,"d":"$265.24"},{"v":265.33,"d":"$265.33"},{"v":259.07,"d":"$259.07"},{"v":260.36,"d":"$260.36"},{"v":21881290,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1367)*(A$2:A22023<A1367)),H$2:H22023),\"\")","v":264.84},{"v":-0.016915873735085185,"d":"-1.69%"},{"$f":"VLOOKUP(D1367, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1367,"2022-07-22T13:30:00",1658496600,"META",{"v":173.07,"d":"$173.07"},{"v":175.5995,"d":"$175.60"},{"v":168.41,"d":"$168.41"},{"v":169.27,"d":"$169.27"},{"v":42583920,"d":"4.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1368)*(A$2:A22023<A1368)),H$2:H22023),\"\")","v":183.17},{"v":-0.07588578915761302,"d":"-7.59%"},{"$f":"VLOOKUP(D1368, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1368,"2022-07-22T13:30:00",1658496600,"NVDA",{"v":17.893,"d":"$17.89"},{"v":17.967,"d":"$17.97"},{"v":17.1365,"d":"$17.14"},{"v":17.319,"d":"$17.32"},{"v":536670900,"d":"5.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1369)*(A$2:A22023<A1369)),H$2:H22023),\"\")","v":18.05},{"v":-0.040498614958448864,"d":"-4.05%"},{"$f":"VLOOKUP(D1369, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1369,"2022-07-23",1658534400,"DOGEUSDT",{"v":0.06743,"d":"$0.07"},{"v":0.0695,"d":"$0.07"},{"v":0.06594,"d":"$0.07"},{"v":0.06804,"d":"$0.07"},{"v":574830400,"d":"5.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1370)*(A$2:A22023<A1370)),H$2:H22023),\"\")","v":0.06743},{"v":9.046418508082521E-3,"d":"0.90%"},{"$f":"VLOOKUP(D1370, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1370,"2022-07-23",1658534400,"SOLUSD",{"v":40.57,"d":"$40.57"},{"v":41.92,"d":"$41.92"},{"v":38.65,"d":"$38.65"},{"v":40,"d":"$40.00"},{"v":223685.9,"d":"2.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1371)*(A$2:A22023<A1371)),H$2:H22023),\"\")","v":40.54},{"v":-0.013320177602368033,"d":"-1.33%"},{"$f":"VLOOKUP(D1371, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1371,"2022-07-23",1658534400,"ETHUSD",{"v":1536.16,"d":"$1,536.16"},{"v":1597.19,"d":"$1,597.19"},{"v":1488.18,"d":"$1,488.18"},{"v":1549.51,"d":"$1,549.51"},{"v":6486.619,"d":"6.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1372)*(A$2:A22023<A1372)),H$2:H22023),\"\")","v":1535.47},{"v":0.009143780080366204,"d":"0.91%"},{"$f":"VLOOKUP(D1372, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1372,"2022-07-23",1658534400,"BTCUSD",{"v":22696.19,"d":"$22,696.19"},{"v":23005.68,"d":"$23,005.68"},{"v":21944.47,"d":"$21,944.47"},{"v":22468.69,"d":"$22,468.69"},{"v":1010.858,"d":"1.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1373)*(A$2:A22023<A1373)),H$2:H22023),\"\")","v":22682.26},{"v":-0.009415728415069768,"d":"-0.94%"},{"$f":"VLOOKUP(D1373, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1373,"2022-07-24",1658620800,"DOGEUSDT",{"v":0.06802,"d":"$0.07"},{"v":0.06893,"d":"$0.07"},{"v":0.06721,"d":"$0.07"},{"v":0.06755,"d":"$0.07"},{"v":422181900,"d":"4.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1374)*(A$2:A22023<A1374)),H$2:H22023),\"\")","v":0.06804},{"v":-0.007201646090535085,"d":"-0.72%"},{"$f":"VLOOKUP(D1374, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1374,"2022-07-24",1658620800,"BTCUSD",{"v":22468.7,"d":"$22,468.70"},{"v":23006.77,"d":"$23,006.77"},{"v":22272.23,"d":"$22,272.23"},{"v":22595.81,"d":"$22,595.81"},{"v":681.1967,"d":"6.81E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1375)*(A$2:A22023<A1375)),H$2:H22023),\"\")","v":22468.69},{"v":0.005657650713059015,"d":"0.57%"},{"$f":"VLOOKUP(D1375, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1375,"2022-07-24",1658620800,"ETHUSD",{"v":1549.71,"d":"$1,549.71"},{"v":1663.65,"d":"$1,663.65"},{"v":1546.5,"d":"$1,546.50"},{"v":1598.94,"d":"$1,598.94"},{"v":15250.19,"d":"1.53E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1376)*(A$2:A22023<A1376)),H$2:H22023),\"\")","v":1549.51},{"v":0.03190040722551002,"d":"3.19%"},{"$f":"VLOOKUP(D1376, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1376,"2022-07-24",1658620800,"SOLUSD",{"v":39.98,"d":"$39.98"},{"v":42.07,"d":"$42.07"},{"v":39.5,"d":"$39.50"},{"v":40.96,"d":"$40.96"},{"v":165480.6,"d":"1.65E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1377)*(A$2:A22023<A1377)),H$2:H22023),\"\")","v":40},{"v":0.02400000000000002,"d":"2.40%"},{"$f":"VLOOKUP(D1377, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1377,"2022-07-25",1658707200,"BTCUSD",{"v":22589.47,"d":"$22,589.47"},{"v":22673.68,"d":"$22,673.68"},{"v":21250,"d":"$21,250.00"},{"v":21306.56,"d":"$21,306.56"},{"v":2128.78,"d":"2.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1378)*(A$2:A22023<A1378)),H$2:H22023),\"\")","v":22595.81},{"v":-0.05705703845093402,"d":"-5.71%"},{"$f":"VLOOKUP(D1378, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1378,"2022-07-25",1658707200,"SOLUSD",{"v":40.95,"d":"$40.95"},{"v":41.09,"d":"$41.09"},{"v":36.6,"d":"$36.60"},{"v":36.66,"d":"$36.66"},{"v":286948,"d":"2.87E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1379)*(A$2:A22023<A1379)),H$2:H22023),\"\")","v":40.96},{"v":-0.10498046875000011,"d":"-10.50%"},{"$f":"VLOOKUP(D1379, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1379,"2022-07-25",1658707200,"DOGEUSDT",{"v":0.06755,"d":"$0.07"},{"v":0.06799,"d":"$0.07"},{"v":0.06175,"d":"$0.06"},{"v":0.06193,"d":"$0.06"},{"v":699294500,"d":"6.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1380)*(A$2:A22023<A1380)),H$2:H22023),\"\")","v":0.06755},{"v":-0.08319763138415992,"d":"-8.32%"},{"$f":"VLOOKUP(D1380, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1380,"2022-07-25",1658707200,"ETHUSD",{"v":1599.39,"d":"$1,599.39"},{"v":1608.32,"d":"$1,608.32"},{"v":1434.96,"d":"$1,434.96"},{"v":1440.56,"d":"$1,440.56"},{"v":22613.09,"d":"2.26E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1381)*(A$2:A22023<A1381)),H$2:H22023),\"\")","v":1598.94},{"v":-0.09905312269378475,"d":"-9.91%"},{"$f":"VLOOKUP(D1381, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1381,"2022-07-25T13:30:00",1658755800,"NVDA",{"v":17.019,"d":"$17.02"},{"v":17.124,"d":"$17.12"},{"v":16.649,"d":"$16.65"},{"v":17.024,"d":"$17.02"},{"v":480747500,"d":"4.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1382)*(A$2:A22023<A1382)),H$2:H22023),\"\")","v":17.319},{"v":-0.017033316011316968,"d":"-1.70%"},{"$f":"VLOOKUP(D1382, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1382,"2022-07-25T13:30:00",1658755800,"GOOGL",{"v":108.41,"d":"$108.41"},{"v":109.87,"d":"$109.87"},{"v":106.3,"d":"$106.30"},{"v":107.51,"d":"$107.51"},{"v":34690890,"d":"3.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1383)*(A$2:A22023<A1383)),H$2:H22023),\"\")","v":107.9},{"v":-3.6144578313253017E-3,"d":"-0.36%"},{"$f":"VLOOKUP(D1383, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1383,"2022-07-25T13:30:00",1658755800,"MSFT",{"v":260.995,"d":"$261.00"},{"v":261.5,"d":"$261.50"},{"v":256.81,"d":"$256.81"},{"v":258.83,"d":"$258.83"},{"v":21056000,"d":"2.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1384)*(A$2:A22023<A1384)),H$2:H22023),\"\")","v":260.36},{"v":-0.005876478721769995,"d":"-0.59%"},{"$f":"VLOOKUP(D1384, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1384,"2022-07-25T13:30:00",1658755800,"META",{"v":169,"d":"$169.00"},{"v":170.57,"d":"$170.57"},{"v":164.805,"d":"$164.81"},{"v":166.65,"d":"$166.65"},{"v":26166330,"d":"2.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1385)*(A$2:A22023<A1385)),H$2:H22023),\"\")","v":169.27},{"v":-0.015478230046671038,"d":"-1.55%"},{"$f":"VLOOKUP(D1385, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1385,"2022-07-26",1658793600,"BTCUSD",{"v":21314.26,"d":"$21,314.26"},{"v":21344.09,"d":"$21,344.09"},{"v":20700.13,"d":"$20,700.13"},{"v":21259.78,"d":"$21,259.78"},{"v":1966.105,"d":"1.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1386)*(A$2:A22023<A1386)),H$2:H22023),\"\")","v":21306.56},{"v":-2.1955679377619886E-3,"d":"-0.22%"},{"$f":"VLOOKUP(D1386, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1386,"2022-07-26",1658793600,"DOGEUSDT",{"v":0.06194,"d":"$0.06"},{"v":0.06267,"d":"$0.06"},{"v":0.06011,"d":"$0.06"},{"v":0.06252,"d":"$0.06"},{"v":598070100,"d":"5.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1387)*(A$2:A22023<A1387)),H$2:H22023),\"\")","v":0.06193},{"v":0.009526885192959966,"d":"0.95%"},{"$f":"VLOOKUP(D1387, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1387,"2022-07-26",1658793600,"ETHUSD",{"v":1442.19,"d":"$1,442.19"},{"v":1454.91,"d":"$1,454.91"},{"v":1356,"d":"$1,356.00"},{"v":1449.84,"d":"$1,449.84"},{"v":19663.91,"d":"1.97E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1388)*(A$2:A22023<A1388)),H$2:H22023),\"\")","v":1440.56},{"v":0.006441939245848793,"d":"0.64%"},{"$f":"VLOOKUP(D1388, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1388,{"$f":"(C1389/86400)+DATE(1970,1,1)","v":"2022-07-26"},1658793600,"SOLUSD",{"v":36.56,"d":"$36.56"},{"v":36.8,"d":"$36.80"},{"v":34.74,"d":"$34.74"},{"v":36.29,"d":"$36.29"},{"v":245764.7,"d":"2.46E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1389)*(A$2:A22023<A1389)),H$2:H22023),\"\")","v":36.66},{"$f":"IF(J1389 = \"\", 0, (H1389/J1389) - 1)","v":{"v":-0.01009274413529726,"d":"-1.01%"}},{"$f":"VLOOKUP(D1389, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1389,"2022-07-26T13:30:00",1658842200,"GOOGL",{"v":106.6,"d":"$106.60"},{"v":107.2,"d":"$107.20"},{"v":104.07,"d":"$104.07"},{"v":105.02,"d":"$105.02"},{"v":47990960,"d":"4.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1390)*(A$2:A22023<A1390)),H$2:H22023),\"\")","v":107.51},{"v":-0.02316063621988662,"d":"-2.32%"},{"$f":"VLOOKUP(D1390, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1390,"2022-07-26T13:30:00",1658842200,"META",{"v":165.94,"d":"$165.94"},{"v":166,"d":"$166.00"},{"v":157.95,"d":"$157.95"},{"v":159.15,"d":"$159.15"},{"v":28468420,"d":"2.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1391)*(A$2:A22023<A1391)),H$2:H22023),\"\")","v":166.65},{"v":-0.045004500450045004,"d":"-4.50%"},{"$f":"VLOOKUP(D1391, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1391,"2022-07-26T13:30:00",1658842200,"MSFT",{"v":259.86,"d":"$259.86"},{"v":259.88,"d":"$259.88"},{"v":249.57,"d":"$249.57"},{"v":251.9,"d":"$251.90"},{"v":39347960,"d":"3.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1392)*(A$2:A22023<A1392)),H$2:H22023),\"\")","v":258.83},{"v":-0.026774330641733846,"d":"-2.68%"},{"$f":"VLOOKUP(D1392, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1392,"2022-07-26T13:30:00",1658842200,"NVDA",{"v":16.889,"d":"$16.89"},{"v":16.919,"d":"$16.92"},{"v":16.478,"d":"$16.48"},{"v":16.533,"d":"$16.53"},{"v":397864900,"d":"3.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1393)*(A$2:A22023<A1393)),H$2:H22023),\"\")","v":17.024},{"v":-0.028841635338345828,"d":"-2.88%"},{"$f":"VLOOKUP(D1393, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1393,"2022-07-27",1658880000,"DOGEUSDT",{"v":0.06253,"d":"$0.06"},{"v":0.06722,"d":"$0.07"},{"v":0.06178,"d":"$0.06"},{"v":0.06721,"d":"$0.07"},{"v":722135200,"d":"7.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1394)*(A$2:A22023<A1394)),H$2:H22023),\"\")","v":0.06252},{"v":0.07501599488163779,"d":"7.50%"},{"$f":"VLOOKUP(D1394, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1394,"2022-07-27",1658880000,"BTCUSD",{"v":21266.14,"d":"$21,266.14"},{"v":23112.9,"d":"$23,112.90"},{"v":21047.7,"d":"$21,047.70"},{"v":22969.04,"d":"$22,969.04"},{"v":2976.192,"d":"2.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1395)*(A$2:A22023<A1395)),H$2:H22023),\"\")","v":21259.78},{"v":0.08039876235784194,"d":"8.04%"},{"$f":"VLOOKUP(D1395, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1395+1","v":1395},"2022-07-27",1658880000,"ETHUSD",{"v":1450.82,"d":"$1,450.82"},{"v":1643.47,"d":"$1,643.47"},{"v":1421.34,"d":"$1,421.34"},{"v":1637.6,"d":"$1,637.60"},{"v":22997.74,"d":"2.30E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1396)*(A$2:A22023<A1396)),H$2:H22023),\"\")","v":1449.84},{"v":0.12950394526292563,"d":"12.95%"},{"$f":"VLOOKUP(D1396, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1396,"2022-07-27",1658880000,"SOLUSD",{"v":36.31,"d":"$36.31"},{"v":40.55,"d":"$40.55"},{"v":35.69,"d":"$35.69"},{"v":40.25,"d":"$40.25"},{"v":303163.1,"d":"3.03E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1397)*(A$2:A22023<A1397)),H$2:H22023),\"\")","v":36.29},{"v":0.10912096996417753,"d":"10.91%"},{"$f":"VLOOKUP(D1397, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1397,"2022-07-27T13:30:00",1658928600,"NVDA",{"v":17.032,"d":"$17.03"},{"v":17.936,"d":"$17.94"},{"v":16.91301,"d":"$16.91"},{"v":17.79,"d":"$17.79"},{"v":569776200,"d":"5.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1398)*(A$2:A22023<A1398)),H$2:H22023),\"\")","v":16.533},{"v":0.07602975866448913,"d":"7.60%"},{"$f":"VLOOKUP(D1398, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1398,"2022-07-27T13:30:00",1658928600,"META",{"v":162.59,"d":"$162.59"},{"v":170.87,"d":"$170.87"},{"v":162.02,"d":"$162.02"},{"v":169.58,"d":"$169.58"},{"v":43846560,"d":"4.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1399)*(A$2:A22023<A1399)),H$2:H22023),\"\")","v":159.15},{"v":0.06553565818410312,"d":"6.55%"},{"$f":"VLOOKUP(D1399, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1399,"2022-07-27T13:30:00",1658928600,"MSFT",{"v":261.16,"d":"$261.16"},{"v":270.05,"d":"$270.05"},{"v":258.85,"d":"$258.85"},{"v":268.74,"d":"$268.74"},{"v":45994050,"d":"4.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1400)*(A$2:A22023<A1400)),H$2:H22023),\"\")","v":251.9},{"v":0.0668519253672093,"d":"6.69%"},{"$f":"VLOOKUP(D1400, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1400,"2022-07-27T13:30:00",1658928600,"GOOGL",{"v":109.26,"d":"$109.26"},{"v":113.91,"d":"$113.91"},{"v":108.01,"d":"$108.01"},{"v":113.06,"d":"$113.06"},{"v":59858500,"d":"5.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1401)*(A$2:A22023<A1401)),H$2:H22023),\"\")","v":105.02},{"v":0.07655684631498771,"d":"7.66%"},{"$f":"VLOOKUP(D1401, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1401,"2022-07-28",1658966400,"BTCUSD",{"v":22972.22,"d":"$22,972.22"},{"v":24198.95,"d":"$24,198.95"},{"v":22600,"d":"$22,600.00"},{"v":23853.11,"d":"$23,853.11"},{"v":3465.307,"d":"3.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1402)*(A$2:A22023<A1402)),H$2:H22023),\"\")","v":22969.04},{"v":0.038489636484589695,"d":"3.85%"},{"$f":"VLOOKUP(D1402, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1402,"2022-07-28",1658966400,"ETHUSD",{"v":1638.58,"d":"$1,638.58"},{"v":1785.52,"d":"$1,785.52"},{"v":1594.8,"d":"$1,594.80"},{"v":1725.56,"d":"$1,725.56"},{"v":44191.98,"d":"4.42E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1403)*(A$2:A22023<A1403)),H$2:H22023),\"\")","v":1637.6},{"v":0.053712750366389894,"d":"5.37%"},{"$f":"VLOOKUP(D1403, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1403,"2022-07-28",1658966400,"DOGEUSDT",{"v":0.06722,"d":"$0.07"},{"v":0.07089,"d":"$0.07"},{"v":0.06518,"d":"$0.07"},{"v":0.06909,"d":"$0.07"},{"v":947954300,"d":"9.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1404)*(A$2:A22023<A1404)),H$2:H22023),\"\")","v":0.06721},{"v":0.027972027972027913,"d":"2.80%"},{"$f":"VLOOKUP(D1404, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1404,"2022-07-28",1658966400,"SOLUSD",{"v":40.31,"d":"$40.31"},{"v":44.25,"d":"$44.25"},{"v":39.06,"d":"$39.06"},{"v":42.93,"d":"$42.93"},{"v":323654.7,"d":"3.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1405)*(A$2:A22023<A1405)),H$2:H22023),\"\")","v":40.25},{"v":0.06658385093167696,"d":"6.66%"},{"$f":"VLOOKUP(D1405, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1405,"2022-07-28T13:30:00",1659015000,"GOOGL",{"v":112.37,"d":"$112.37"},{"v":114.34,"d":"$114.34"},{"v":111.46,"d":"$111.46"},{"v":114.22,"d":"$114.22"},{"v":32816570,"d":"3.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1406)*(A$2:A22023<A1406)),H$2:H22023),\"\")","v":113.06},{"v":0.010260038917389025,"d":"1.03%"},{"$f":"VLOOKUP(D1406, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1406,"2022-07-28T13:30:00",1659015000,"NVDA",{"v":17.975,"d":"$17.98"},{"v":18.14,"d":"$18.14"},{"v":17.44,"d":"$17.44"},{"v":17.984,"d":"$17.98"},{"v":474646300,"d":"4.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1407)*(A$2:A22023<A1407)),H$2:H22023),\"\")","v":17.79},{"v":0.010905002810567943,"d":"1.09%"},{"$f":"VLOOKUP(D1407, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1407,"2022-07-28T13:30:00",1659015000,"META",{"v":161.06,"d":"$161.06"},{"v":161.51,"d":"$161.51"},{"v":154.85,"d":"$154.85"},{"v":160.72,"d":"$160.72"},{"v":73214330,"d":"7.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1408)*(A$2:A22023<A1408)),H$2:H22023),\"\")","v":169.58},{"v":-0.05224672720839729,"d":"-5.22%"},{"$f":"VLOOKUP(D1408, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1408,"2022-07-28T13:30:00",1659015000,"MSFT",{"v":269.75,"d":"$269.75"},{"v":277.84,"d":"$277.84"},{"v":267.87,"d":"$267.87"},{"v":276.41,"d":"$276.41"},{"v":33459330,"d":"3.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1409)*(A$2:A22023<A1409)),H$2:H22023),\"\")","v":268.74},{"v":0.02854059685941812,"d":"2.85%"},{"$f":"VLOOKUP(D1409, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1409,"2022-07-29",1659052800,"BTCUSD",{"v":23856.91,"d":"$23,856.91"},{"v":24445,"d":"$24,445.00"},{"v":23438.5,"d":"$23,438.50"},{"v":23785.31,"d":"$23,785.31"},{"v":2536.492,"d":"2.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1410)*(A$2:A22023<A1410)),H$2:H22023),\"\")","v":23853.11},{"v":-2.8423966518411614E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D1410, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1410,"2022-07-29",1659052800,"SOLUSD",{"v":42.97,"d":"$42.97"},{"v":44.32,"d":"$44.32"},{"v":41.16,"d":"$41.16"},{"v":41.95,"d":"$41.95"},{"v":317495.7,"d":"3.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1411)*(A$2:A22023<A1411)),H$2:H22023),\"\")","v":42.93},{"v":-0.02282785930584663,"d":"-2.28%"},{"$f":"VLOOKUP(D1411, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1411,"2022-07-29",1659052800,"ETHUSD",{"v":1727,"d":"$1,727.00"},{"v":1766.14,"d":"$1,766.14"},{"v":1657.51,"d":"$1,657.51"},{"v":1723.62,"d":"$1,723.62"},{"v":24698.75,"d":"2.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1412)*(A$2:A22023<A1412)),H$2:H22023),\"\")","v":1725.56},{"v":-1.124272699877138E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D1412, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1412,"2022-07-29",1659052800,"DOGEUSDT",{"v":0.06912,"d":"$0.07"},{"v":0.07244,"d":"$0.07"},{"v":0.06723,"d":"$0.07"},{"v":0.06877,"d":"$0.07"},{"v":1006132000,"d":"1.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1413)*(A$2:A22023<A1413)),H$2:H22023),\"\")","v":0.06909},{"v":-4.6316398899985955E-3,"d":"-0.46%"},{"$f":"VLOOKUP(D1413, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1413,"2022-07-29T13:30:00",1659101400,"MSFT",{"v":277.7,"d":"$277.70"},{"v":282,"d":"$282.00"},{"v":276.63,"d":"$276.63"},{"v":280.74,"d":"$280.74"},{"v":32152750,"d":"3.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1414)*(A$2:A22023<A1414)),H$2:H22023),\"\")","v":276.41},{"v":0.015665135125357166,"d":"1.57%"},{"$f":"VLOOKUP(D1414, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1414,"2022-07-29T13:30:00",1659101400,"NVDA",{"v":17.813,"d":"$17.81"},{"v":18.244,"d":"$18.24"},{"v":17.692,"d":"$17.69"},{"v":18.163,"d":"$18.16"},{"v":435460400,"d":"4.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1415)*(A$2:A22023<A1415)),H$2:H22023),\"\")","v":17.984},{"v":0.00995329181494653,"d":"1.00%"},{"$f":"VLOOKUP(D1415, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1415,"2022-07-29T13:30:00",1659101400,"META",{"v":157.69,"d":"$157.69"},{"v":160.14,"d":"$160.14"},{"v":155.17,"d":"$155.17"},{"v":159.1,"d":"$159.10"},{"v":42065400,"d":"4.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1416)*(A$2:A22023<A1416)),H$2:H22023),\"\")","v":160.72},{"v":-0.010079641612742662,"d":"-1.01%"},{"$f":"VLOOKUP(D1416, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1416,"2022-07-29T13:30:00",1659101400,"GOOGL",{"v":113.08,"d":"$113.08"},{"v":116.705,"d":"$116.71"},{"v":113.06,"d":"$113.06"},{"v":116.32,"d":"$116.32"},{"v":37223390,"d":"3.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1417)*(A$2:A22023<A1417)),H$2:H22023),\"\")","v":114.22},{"v":0.018385571703729564,"d":"1.84%"},{"$f":"VLOOKUP(D1417, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1417,"2022-07-30",1659139200,"SOLUSD",{"v":41.98,"d":"$41.98"},{"v":46.66,"d":"$46.66"},{"v":41.49,"d":"$41.49"},{"v":43.85,"d":"$43.85"},{"v":268364.1,"d":"2.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1418)*(A$2:A22023<A1418)),H$2:H22023),\"\")","v":41.95},{"v":0.045292014302741324,"d":"4.53%"},{"$f":"VLOOKUP(D1418, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1418,"2022-07-30",1659139200,"ETHUSD",{"v":1722.81,"d":"$1,722.81"},{"v":1744.46,"d":"$1,744.46"},{"v":1672.58,"d":"$1,672.58"},{"v":1697.49,"d":"$1,697.49"},{"v":10917.79,"d":"1.09E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1419)*(A$2:A22023<A1419)),H$2:H22023),\"\")","v":1723.62},{"v":-0.015159954050196656,"d":"-1.52%"},{"$f":"VLOOKUP(D1419, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1419,"2022-07-30",1659139200,"DOGEUSDT",{"v":0.06879,"d":"$0.07"},{"v":0.07454,"d":"$0.07"},{"v":0.06788,"d":"$0.07"},{"v":0.06965,"d":"$0.07"},{"v":1305533000,"d":"1.31E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1420)*(A$2:A22023<A1420)),H$2:H22023),\"\")","v":0.06877},{"v":0.012796277446561088,"d":"1.28%"},{"$f":"VLOOKUP(D1420, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1420,"2022-07-30",1659139200,"BTCUSD",{"v":23777.85,"d":"$23,777.85"},{"v":24676,"d":"$24,676.00"},{"v":23523.29,"d":"$23,523.29"},{"v":23644.58,"d":"$23,644.58"},{"v":1739.575,"d":"1.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1421)*(A$2:A22023<A1421)),H$2:H22023),\"\")","v":23785.31},{"v":-5.916677142320137E-3,"d":"-0.59%"},{"$f":"VLOOKUP(D1421, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1421,"2022-07-31",1659225600,"ETHUSD",{"v":1698.53,"d":"$1,698.53"},{"v":1755.01,"d":"$1,755.01"},{"v":1667,"d":"$1,667.00"},{"v":1680.11,"d":"$1,680.11"},{"v":6818.803,"d":"6.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1422)*(A$2:A22023<A1422)),H$2:H22023),\"\")","v":1697.49},{"v":-0.01023864647214423,"d":"-1.02%"},{"$f":"VLOOKUP(D1422, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1422,"2022-07-31",1659225600,"BTCUSD",{"v":23652.53,"d":"$23,652.53"},{"v":24190.09,"d":"$24,190.09"},{"v":23241,"d":"$23,241.00"},{"v":23322.53,"d":"$23,322.53"},{"v":1624.152,"d":"1.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1423)*(A$2:A22023<A1423)),H$2:H22023),\"\")","v":23644.58},{"v":-0.013620457627075755,"d":"-1.36%"},{"$f":"VLOOKUP(D1423, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1423,"2022-07-31",1659225600,"DOGEUSDT",{"v":0.06966,"d":"$0.07"},{"v":0.07225,"d":"$0.07"},{"v":0.06771,"d":"$0.07"},{"v":0.06807,"d":"$0.07"},{"v":789967000,"d":"7.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1424)*(A$2:A22023<A1424)),H$2:H22023),\"\")","v":0.06965},{"v":-0.022684852835606617,"d":"-2.27%"},{"$f":"VLOOKUP(D1424, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1424,"2022-07-31",1659225600,"SOLUSD",{"v":43.83,"d":"$43.83"},{"v":45.12,"d":"$45.12"},{"v":42.27,"d":"$42.27"},{"v":42.39,"d":"$42.39"},{"v":200621.3,"d":"2.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1425)*(A$2:A22023<A1425)),H$2:H22023),\"\")","v":43.85},{"v":-0.03329532497149379,"d":"-3.33%"},{"$f":"VLOOKUP(D1425, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1425,"2022-08-01",1659312000,"BTCUSD",{"v":23287.38,"d":"$23,287.38"},{"v":23511.5,"d":"$23,511.50"},{"v":22861,"d":"$22,861.00"},{"v":23282.92,"d":"$23,282.92"},{"v":1310.172,"d":"1.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1426)*(A$2:A22023<A1426)),H$2:H22023),\"\")","v":23322.53},{"v":-1.6983577682181394E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D1426, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1426,"2022-08-01",1659312000,"ETHUSD",{"v":1679.38,"d":"$1,679.38"},{"v":1705.48,"d":"$1,705.48"},{"v":1605.13,"d":"$1,605.13"},{"v":1631.7,"d":"$1,631.70"},{"v":13159.28,"d":"1.32E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1427)*(A$2:A22023<A1427)),H$2:H22023),\"\")","v":1680.11},{"v":-0.028813589586396016,"d":"-2.88%"},{"$f":"VLOOKUP(D1427, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1427,"2022-08-01",1659312000,"SOLUSD",{"v":42.36,"d":"$42.36"},{"v":43.25,"d":"$43.25"},{"v":40.62,"d":"$40.62"},{"v":41.67,"d":"$41.67"},{"v":206155.8,"d":"2.06E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1428)*(A$2:A22023<A1428)),H$2:H22023),\"\")","v":42.39},{"v":-0.01698513800424628,"d":"-1.70%"},{"$f":"VLOOKUP(D1428, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1428,"2022-08-01",1659312000,"DOGEUSDT",{"v":0.06809,"d":"$0.07"},{"v":0.07128,"d":"$0.07"},{"v":0.06682,"d":"$0.07"},{"v":0.06845,"d":"$0.07"},{"v":770509800,"d":"7.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1429)*(A$2:A22023<A1429)),H$2:H22023),\"\")","v":0.06807},{"v":0.005582488614661152,"d":"0.56%"},{"$f":"VLOOKUP(D1429, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1429,"2022-08-01T13:30:00",1659360600,"META",{"v":157.25,"d":"$157.25"},{"v":165.19,"d":"$165.19"},{"v":155.2301,"d":"$155.23"},{"v":159.93,"d":"$159.93"},{"v":40596700,"d":"4.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1430)*(A$2:A22023<A1430)),H$2:H22023),\"\")","v":159.1},{"v":5.2168447517284555E-3,"d":"0.52%"},{"$f":"VLOOKUP(D1430, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1430,"2022-08-01T13:30:00",1659360600,"GOOGL",{"v":115.3,"d":"$115.30"},{"v":116.72,"d":"$116.72"},{"v":114.34,"d":"$114.34"},{"v":114.86,"d":"$114.86"},{"v":26034290,"d":"2.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1431)*(A$2:A22023<A1431)),H$2:H22023),\"\")","v":116.32},{"v":-0.012551581843191162,"d":"-1.26%"},{"$f":"VLOOKUP(D1431, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1431,"2022-08-01T13:30:00",1659360600,"MSFT",{"v":277.82,"d":"$277.82"},{"v":281.28,"d":"$281.28"},{"v":275.84,"d":"$275.84"},{"v":278.01,"d":"$278.01"},{"v":21539580,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1432)*(A$2:A22023<A1432)),H$2:H22023),\"\")","v":280.74},{"v":-0.009724300064116287,"d":"-0.97%"},{"$f":"VLOOKUP(D1432, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1432,"2022-08-01T13:30:00",1659360600,"NVDA",{"v":18.182,"d":"$18.18"},{"v":18.846,"d":"$18.85"},{"v":17.99,"d":"$17.99"},{"v":18.441,"d":"$18.44"},{"v":476469000,"d":"4.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1433)*(A$2:A22023<A1433)),H$2:H22023),\"\")","v":18.163},{"v":0.01530584154600012,"d":"1.53%"},{"$f":"VLOOKUP(D1433, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1433,"2022-08-02",1659398400,"BTCUSD",{"v":23291.67,"d":"$23,291.67"},{"v":23468.33,"d":"$23,468.33"},{"v":22665.98,"d":"$22,665.98"},{"v":23001.52,"d":"$23,001.52"},{"v":1441.672,"d":"1.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1434)*(A$2:A22023<A1434)),H$2:H22023),\"\")","v":23282.92},{"v":-0.012086112910236202,"d":"-1.21%"},{"$f":"VLOOKUP(D1434, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1434,"2022-08-02",1659398400,"SOLUSD",{"v":41.64,"d":"$41.64"},{"v":42.47,"d":"$42.47"},{"v":39.57,"d":"$39.57"},{"v":39.8,"d":"$39.80"},{"v":216719.7,"d":"2.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1435)*(A$2:A22023<A1435)),H$2:H22023),\"\")","v":41.67},{"v":-0.04487640988720909,"d":"-4.49%"},{"$f":"VLOOKUP(D1435, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1435,"2022-08-02",1659398400,"ETHUSD",{"v":1631.67,"d":"$1,631.67"},{"v":1678.73,"d":"$1,678.73"},{"v":1560,"d":"$1,560.00"},{"v":1631.24,"d":"$1,631.24"},{"v":19131.94,"d":"1.91E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1436)*(A$2:A22023<A1436)),H$2:H22023),\"\")","v":1631.7},{"v":-2.8191456762882705E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D1436, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1436,"2022-08-02",1659398400,"DOGEUSDT",{"v":0.06845,"d":"$0.07"},{"v":0.06913,"d":"$0.07"},{"v":0.06546,"d":"$0.07"},{"v":0.06652,"d":"$0.07"},{"v":571786800,"d":"5.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1437)*(A$2:A22023<A1437)),H$2:H22023),\"\")","v":0.06845},{"v":-0.02819576333089846,"d":"-2.82%"},{"$f":"VLOOKUP(D1437, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1437,"2022-08-02T13:30:00",1659447000,"META",{"v":158.31,"d":"$158.31"},{"v":162.24,"d":"$162.24"},{"v":158.01,"d":"$158.01"},{"v":160.19,"d":"$160.19"},{"v":27374520,"d":"2.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1438)*(A$2:A22023<A1438)),H$2:H22023),\"\")","v":159.93},{"v":0.00162571124867128,"d":"0.16%"},{"$f":"VLOOKUP(D1438, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1438,"2022-08-02T13:30:00",1659447000,"GOOGL",{"v":114,"d":"$114.00"},{"v":116.35,"d":"$116.35"},{"v":113.72,"d":"$113.72"},{"v":115.13,"d":"$115.13"},{"v":20236030,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1439)*(A$2:A22023<A1439)),H$2:H22023),\"\")","v":114.86},{"v":2.3506877938359594E-3,"d":"0.24%"},{"$f":"VLOOKUP(D1439, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1439,"2022-08-02T13:30:00",1659447000,"MSFT",{"v":276,"d":"$276.00"},{"v":277.89,"d":"$277.89"},{"v":272.38,"d":"$272.38"},{"v":274.82,"d":"$274.82"},{"v":22754180,"d":"2.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1440)*(A$2:A22023<A1440)),H$2:H22023),\"\")","v":278.01},{"v":-0.011474407395417385,"d":"-1.15%"},{"$f":"VLOOKUP(D1440, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1440,"2022-08-02T13:30:00",1659447000,"NVDA",{"v":18.122,"d":"$18.12"},{"v":18.93753,"d":"$18.94"},{"v":18.092,"d":"$18.09"},{"v":18.526,"d":"$18.53"},{"v":489526900,"d":"4.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1441)*(A$2:A22023<A1441)),H$2:H22023),\"\")","v":18.441},{"v":4.6092945068054725E-3,"d":"0.46%"},{"$f":"VLOOKUP(D1441, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1441,"2022-08-03",1659484800,"ETHUSD",{"v":1631.8,"d":"$1,631.80"},{"v":1686.51,"d":"$1,686.51"},{"v":1590.39,"d":"$1,590.39"},{"v":1619.05,"d":"$1,619.05"},{"v":10930.48,"d":"1.09E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1442)*(A$2:A22023<A1442)),H$2:H22023),\"\")","v":1631.24},{"v":-0.007472842745396169,"d":"-0.75%"},{"$f":"VLOOKUP(D1442, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1442,"2022-08-03",1659484800,"DOGEUSDT",{"v":0.06652,"d":"$0.07"},{"v":0.06842,"d":"$0.07"},{"v":0.06509,"d":"$0.07"},{"v":0.06621,"d":"$0.07"},{"v":475501300,"d":"4.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1443)*(A$2:A22023<A1443)),H$2:H22023),\"\")","v":0.06652},{"v":-0.004660252555622191,"d":"-0.47%"},{"$f":"VLOOKUP(D1443, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1443,"2022-08-03",1659484800,"SOLUSD",{"v":39.82,"d":"$39.82"},{"v":40.98,"d":"$40.98"},{"v":37.44,"d":"$37.44"},{"v":38.56,"d":"$38.56"},{"v":823542.1,"d":"8.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1444)*(A$2:A22023<A1444)),H$2:H22023),\"\")","v":39.8},{"v":-0.031155778894472186,"d":"-3.12%"},{"$f":"VLOOKUP(D1444, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1444,"2022-08-03",1659484800,"BTCUSD",{"v":22997.07,"d":"$22,997.07"},{"v":23642.14,"d":"$23,642.14"},{"v":22686.12,"d":"$22,686.12"},{"v":22835.88,"d":"$22,835.88"},{"v":1306.295,"d":"1.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1445)*(A$2:A22023<A1445)),H$2:H22023),\"\")","v":23001.52},{"v":-0.007201263220865339,"d":"-0.72%"},{"$f":"VLOOKUP(D1445, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1445,"2022-08-03T13:30:00",1659533400,"GOOGL",{"v":115.71,"d":"$115.71"},{"v":118.62,"d":"$118.62"},{"v":115.48,"d":"$115.48"},{"v":118.08,"d":"$118.08"},{"v":28499010,"d":"2.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1446)*(A$2:A22023<A1446)),H$2:H22023),\"\")","v":115.13},{"v":0.025623208546860177,"d":"2.56%"},{"$f":"VLOOKUP(D1446, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1446,"2022-08-03T13:30:00",1659533400,"META",{"v":162.69,"d":"$162.69"},{"v":169.54,"d":"$169.54"},{"v":161.57,"d":"$161.57"},{"v":168.8,"d":"$168.80"},{"v":31717530,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1447)*(A$2:A22023<A1447)),H$2:H22023),\"\")","v":160.19},{"v":0.053748673450277895,"d":"5.37%"},{"$f":"VLOOKUP(D1447, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1447,"2022-08-03T13:30:00",1659533400,"MSFT",{"v":276.76,"d":"$276.76"},{"v":283.5,"d":"$283.50"},{"v":276.61,"d":"$276.61"},{"v":282.47,"d":"$282.47"},{"v":23518870,"d":"2.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1448)*(A$2:A22023<A1448)),H$2:H22023),\"\")","v":274.82},{"v":0.027836402008587502,"d":"2.78%"},{"$f":"VLOOKUP(D1448, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1448,"2022-08-03T13:30:00",1659533400,"NVDA",{"v":18.184,"d":"$18.18"},{"v":18.968,"d":"$18.97"},{"v":18.137,"d":"$18.14"},{"v":18.893,"d":"$18.89"},{"v":418145600,"d":"4.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1449)*(A$2:A22023<A1449)),H$2:H22023),\"\")","v":18.526},{"v":0.019809996761308568,"d":"1.98%"},{"$f":"VLOOKUP(D1449, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1449,"2022-08-04",1659571200,"ETHUSD",{"v":1618.2,"d":"$1,618.20"},{"v":1662.96,"d":"$1,662.96"},{"v":1581.7,"d":"$1,581.70"},{"v":1606.86,"d":"$1,606.86"},{"v":12938.53,"d":"1.29E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1450)*(A$2:A22023<A1450)),H$2:H22023),\"\")","v":1619.05},{"v":-0.007529106574843292,"d":"-0.75%"},{"$f":"VLOOKUP(D1450, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1450,"2022-08-04",1659571200,"SOLUSD",{"v":38.53,"d":"$38.53"},{"v":39.85,"d":"$39.85"},{"v":37.97,"d":"$37.97"},{"v":38.83,"d":"$38.83"},{"v":301266.5,"d":"3.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1451)*(A$2:A22023<A1451)),H$2:H22023),\"\")","v":38.56},{"v":0.007002074688796656,"d":"0.70%"},{"$f":"VLOOKUP(D1451, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1451,"2022-08-04",1659571200,"DOGEUSDT",{"v":0.06621,"d":"$0.07"},{"v":0.06767,"d":"$0.07"},{"v":0.06574,"d":"$0.07"},{"v":0.06725,"d":"$0.07"},{"v":417953600,"d":"4.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1452)*(A$2:A22023<A1452)),H$2:H22023),\"\")","v":0.06621},{"v":0.01570759703972202,"d":"1.57%"},{"$f":"VLOOKUP(D1452, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1452,{"$f":"(C1453/86400)+DATE(1970,1,1)","v":"2022-08-04"},1659571200,"BTCUSD",{"v":22830.37,"d":"$22,830.37"},{"v":23228.77,"d":"$23,228.77"},{"v":22400,"d":"$22,400.00"},{"v":22615.24,"d":"$22,615.24"},{"v":1538.151,"d":"1.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1453)*(A$2:A22023<A1453)),H$2:H22023),\"\")","v":22835.88},{"$f":"IF(J1453 = \"\", 0, (H1453/J1453) - 1)","v":{"v":-9.661988064396887E-3,"d":"-0.97%"}},{"$f":"VLOOKUP(D1453, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1453,"2022-08-04T13:30:00",1659619800,"NVDA",{"v":18.849,"d":"$18.85"},{"v":19.274,"d":"$19.27"},{"v":18.76,"d":"$18.76"},{"v":19.215,"d":"$19.22"},{"v":409652300,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1454)*(A$2:A22023<A1454)),H$2:H22023),\"\")","v":18.893},{"v":0.017043349388662365,"d":"1.70%"},{"$f":"VLOOKUP(D1454, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1454,"2022-08-04T13:30:00",1659619800,"GOOGL",{"v":117.48,"d":"$117.48"},{"v":118.78,"d":"$118.78"},{"v":116.89,"d":"$116.89"},{"v":118.19,"d":"$118.19"},{"v":21602920,"d":"2.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1455)*(A$2:A22023<A1455)),H$2:H22023),\"\")","v":118.08},{"v":9.3157181571812409E-4,"d":"0.09%"},{"$f":"VLOOKUP(D1455, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1455,"2022-08-04T13:30:00",1659619800,"META",{"v":168.295,"d":"$168.30"},{"v":172.15,"d":"$172.15"},{"v":166.8,"d":"$166.80"},{"v":170.57,"d":"$170.57"},{"v":23938210,"d":"2.39E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1456)*(A$2:A22023<A1456)),H$2:H22023),\"\")","v":168.8},{"v":0.010485781990521303,"d":"1.05%"},{"$f":"VLOOKUP(D1456, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1456,"2022-08-04T13:30:00",1659619800,"MSFT",{"v":281.8,"d":"$281.80"},{"v":283.8,"d":"$283.80"},{"v":280.1677,"d":"$280.17"},{"v":283.65,"d":"$283.65"},{"v":18098670,"d":"1.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1457)*(A$2:A22023<A1457)),H$2:H22023),\"\")","v":282.47},{"v":4.1774347718339655E-3,"d":"0.42%"},{"$f":"VLOOKUP(D1457, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1457,"2022-08-05",1659657600,"BTCUSD",{"v":22630.14,"d":"$22,630.14"},{"v":23478,"d":"$23,478.00"},{"v":22587.94,"d":"$22,587.94"},{"v":23326.4,"d":"$23,326.40"},{"v":2070.36,"d":"2.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1458)*(A$2:A22023<A1458)),H$2:H22023),\"\")","v":22615.24},{"v":0.03144605142373025,"d":"3.14%"},{"$f":"VLOOKUP(D1458, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1458,"2022-08-05",1659657600,"SOLUSD",{"v":38.82,"d":"$38.82"},{"v":41.36,"d":"$41.36"},{"v":38.74,"d":"$38.74"},{"v":40.57,"d":"$40.57"},{"v":292386.6,"d":"2.92E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1459)*(A$2:A22023<A1459)),H$2:H22023),\"\")","v":38.83},{"v":0.0448107133659541,"d":"4.48%"},{"$f":"VLOOKUP(D1459, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1459+1","v":1459},"2022-08-05",1659657600,"DOGEUSDT",{"v":0.06725,"d":"$0.07"},{"v":0.07028,"d":"$0.07"},{"v":0.06717,"d":"$0.07"},{"v":0.06981,"d":"$0.07"},{"v":655343800,"d":"6.55E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1460)*(A$2:A22023<A1460)),H$2:H22023),\"\")","v":0.06725},{"v":0.03806691449814115,"d":"3.81%"},{"$f":"VLOOKUP(D1460, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1460,"2022-08-05",1659657600,"ETHUSD",{"v":1609.55,"d":"$1,609.55"},{"v":1742.39,"d":"$1,742.39"},{"v":1606.92,"d":"$1,606.92"},{"v":1736.95,"d":"$1,736.95"},{"v":17897.4,"d":"1.79E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1461)*(A$2:A22023<A1461)),H$2:H22023),\"\")","v":1606.86},{"v":0.0809591376971237,"d":"8.10%"},{"$f":"VLOOKUP(D1461, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1461,"2022-08-05T13:30:00",1659706200,"GOOGL",{"v":116.23,"d":"$116.23"},{"v":118.1056,"d":"$118.11"},{"v":116,"d":"$116.00"},{"v":117.47,"d":"$117.47"},{"v":19159520,"d":"1.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1462)*(A$2:A22023<A1462)),H$2:H22023),\"\")","v":118.19},{"v":-6.091885946357567E-3,"d":"-0.61%"},{"$f":"VLOOKUP(D1462, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1462,"2022-08-05T13:30:00",1659706200,"MSFT",{"v":279.15,"d":"$279.15"},{"v":283.65,"d":"$283.65"},{"v":278.68,"d":"$278.68"},{"v":282.91,"d":"$282.91"},{"v":16774610,"d":"1.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1463)*(A$2:A22023<A1463)),H$2:H22023),\"\")","v":283.65},{"v":-2.6088489335447385E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D1463, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1463,"2022-08-05T13:30:00",1659706200,"META",{"v":166.99,"d":"$166.99"},{"v":171.612,"d":"$171.61"},{"v":165.8,"d":"$165.80"},{"v":167.11,"d":"$167.11"},{"v":25832700,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1464)*(A$2:A22023<A1464)),H$2:H22023),\"\")","v":170.57},{"v":-0.020284927009438847,"d":"-2.03%"},{"$f":"VLOOKUP(D1464, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1464,"2022-08-05T13:30:00",1659706200,"NVDA",{"v":18.81,"d":"$18.81"},{"v":19.22892,"d":"$19.23"},{"v":18.666,"d":"$18.67"},{"v":18.989,"d":"$18.99"},{"v":386068300,"d":"3.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1465)*(A$2:A22023<A1465)),H$2:H22023),\"\")","v":19.215},{"v":-0.011761644548529793,"d":"-1.18%"},{"$f":"VLOOKUP(D1465, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1465,"2022-08-06",1659744000,"ETHUSD",{"v":1736.09,"d":"$1,736.09"},{"v":1750.86,"d":"$1,750.86"},{"v":1685.9,"d":"$1,685.90"},{"v":1691.58,"d":"$1,691.58"},{"v":7121.861,"d":"7.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1466)*(A$2:A22023<A1466)),H$2:H22023),\"\")","v":1736.95},{"v":-0.02612049857508858,"d":"-2.61%"},{"$f":"VLOOKUP(D1466, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1466,"2022-08-06",1659744000,"SOLUSD",{"v":40.52,"d":"$40.52"},{"v":40.9,"d":"$40.90"},{"v":39.85,"d":"$39.85"},{"v":40.07,"d":"$40.07"},{"v":131966.8,"d":"1.32E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1467)*(A$2:A22023<A1467)),H$2:H22023),\"\")","v":40.57},{"v":-0.012324377618930238,"d":"-1.23%"},{"$f":"VLOOKUP(D1467, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1467,"2022-08-06",1659744000,"BTCUSD",{"v":23326.5,"d":"$23,326.50"},{"v":23354.54,"d":"$23,354.54"},{"v":22919.76,"d":"$22,919.76"},{"v":22956.61,"d":"$22,956.61"},{"v":672.1453,"d":"6.72E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1468)*(A$2:A22023<A1468)),H$2:H22023),\"\")","v":23326.4},{"v":-0.01585285341930176,"d":"-1.59%"},{"$f":"VLOOKUP(D1468, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1468,"2022-08-06",1659744000,"DOGEUSDT",{"v":0.06981,"d":"$0.07"},{"v":0.07133,"d":"$0.07"},{"v":0.0684,"d":"$0.07"},{"v":0.06863,"d":"$0.07"},{"v":515275100,"d":"5.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1469)*(A$2:A22023<A1469)),H$2:H22023),\"\")","v":0.06981},{"v":-0.016903022489614727,"d":"-1.69%"},{"$f":"VLOOKUP(D1469, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1469,"2022-08-07",1659830400,"DOGEUSDT",{"v":0.06863,"d":"$0.07"},{"v":0.07,"d":"$0.07"},{"v":0.06735,"d":"$0.07"},{"v":0.06897,"d":"$0.07"},{"v":334443500,"d":"3.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1470)*(A$2:A22023<A1470)),H$2:H22023),\"\")","v":0.06863},{"v":0.004954101704793823,"d":"0.50%"},{"$f":"VLOOKUP(D1470, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1470,"2022-08-07",1659830400,"ETHUSD",{"v":1690.24,"d":"$1,690.24"},{"v":1730.7,"d":"$1,730.70"},{"v":1669.98,"d":"$1,669.98"},{"v":1700.97,"d":"$1,700.97"},{"v":4983.993,"d":"4.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1471)*(A$2:A22023<A1471)),H$2:H22023),\"\")","v":1691.58},{"v":0.005551023303657088,"d":"0.56%"},{"$f":"VLOOKUP(D1471, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1471,"2022-08-07",1659830400,"SOLUSD",{"v":40.07,"d":"$40.07"},{"v":41.58,"d":"$41.58"},{"v":39.24,"d":"$39.24"},{"v":40.62,"d":"$40.62"},{"v":155749.9,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1472)*(A$2:A22023<A1472)),H$2:H22023),\"\")","v":40.07},{"v":0.013725979535812227,"d":"1.37%"},{"$f":"VLOOKUP(D1472, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1472,"2022-08-07",1659830400,"BTCUSD",{"v":22946,"d":"$22,946.00"},{"v":23411.55,"d":"$23,411.55"},{"v":22855.14,"d":"$22,855.14"},{"v":23187.62,"d":"$23,187.62"},{"v":691.3834,"d":"6.91E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1473)*(A$2:A22023<A1473)),H$2:H22023),\"\")","v":22956.61},{"v":0.010062896917271358,"d":"1.01%"},{"$f":"VLOOKUP(D1473, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1473,"2022-08-08",1659916800,"DOGEUSDT",{"v":0.06896,"d":"$0.07"},{"v":0.07258,"d":"$0.07"},{"v":0.06881,"d":"$0.07"},{"v":0.07011,"d":"$0.07"},{"v":791973900,"d":"7.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1474)*(A$2:A22023<A1474)),H$2:H22023),\"\")","v":0.06897},{"v":0.016528925619834656,"d":"1.65%"},{"$f":"VLOOKUP(D1474, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1474,"2022-08-08",1659916800,"SOLUSD",{"v":40.62,"d":"$40.62"},{"v":43.71,"d":"$43.71"},{"v":40.57,"d":"$40.57"},{"v":42.2,"d":"$42.20"},{"v":311928,"d":"3.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1475)*(A$2:A22023<A1475)),H$2:H22023),\"\")","v":40.62},{"v":0.038897095027080386,"d":"3.89%"},{"$f":"VLOOKUP(D1475, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1475,"2022-08-08",1659916800,"ETHUSD",{"v":1701.26,"d":"$1,701.26"},{"v":1818.84,"d":"$1,818.84"},{"v":1694.18,"d":"$1,694.18"},{"v":1778.43,"d":"$1,778.43"},{"v":16289.46,"d":"1.63E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1476)*(A$2:A22023<A1476)),H$2:H22023),\"\")","v":1700.97},{"v":0.0455387220233161,"d":"4.55%"},{"$f":"VLOOKUP(D1476, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1476,"2022-08-08",1659916800,"BTCUSD",{"v":23177.72,"d":"$23,177.72"},{"v":24246.06,"d":"$24,246.06"},{"v":23169.64,"d":"$23,169.64"},{"v":23821.68,"d":"$23,821.68"},{"v":1845.041,"d":"1.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1477)*(A$2:A22023<A1477)),H$2:H22023),\"\")","v":23187.62},{"v":0.027344764145694977,"d":"2.73%"},{"$f":"VLOOKUP(D1477, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1477,"2022-08-08T13:30:00",1659965400,"META",{"v":168,"d":"$168.00"},{"v":177.51,"d":"$177.51"},{"v":167.13,"d":"$167.13"},{"v":170.25,"d":"$170.25"},{"v":27299110,"d":"2.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1478)*(A$2:A22023<A1478)),H$2:H22023),\"\")","v":167.11},{"v":0.018790018550655097,"d":"1.88%"},{"$f":"VLOOKUP(D1478, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1478,"2022-08-08T13:30:00",1659965400,"MSFT",{"v":284.05,"d":"$284.05"},{"v":285.92,"d":"$285.92"},{"v":279.32,"d":"$279.32"},{"v":280.32,"d":"$280.32"},{"v":18757820,"d":"1.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1479)*(A$2:A22023<A1479)),H$2:H22023),\"\")","v":282.91},{"v":-0.009154854900851994,"d":"-0.92%"},{"$f":"VLOOKUP(D1479, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1479,"2022-08-08T13:30:00",1659965400,"GOOGL",{"v":118.39,"d":"$118.39"},{"v":120.15,"d":"$120.15"},{"v":116.88,"d":"$116.88"},{"v":117.3,"d":"$117.30"},{"v":19169480,"d":"1.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1480)*(A$2:A22023<A1480)),H$2:H22023),\"\")","v":117.47},{"v":-1.4471780028944004E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D1480, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1480,"2022-08-08T13:30:00",1659965400,"NVDA",{"v":17.502,"d":"$17.50"},{"v":18.239,"d":"$18.24"},{"v":17.242,"d":"$17.24"},{"v":17.793,"d":"$17.79"},{"v":983783200,"d":"9.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1481)*(A$2:A22023<A1481)),H$2:H22023),\"\")","v":18.989},{"v":-0.06298383274527364,"d":"-6.30%"},{"$f":"VLOOKUP(D1481, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1481,"2022-08-09",1660003200,"SOLUSD",{"v":42.2,"d":"$42.20"},{"v":42.77,"d":"$42.77"},{"v":39.75,"d":"$39.75"},{"v":40.36,"d":"$40.36"},{"v":177464.1,"d":"1.77E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1482)*(A$2:A22023<A1482)),H$2:H22023),\"\")","v":42.2},{"v":-0.043601895734597274,"d":"-4.36%"},{"$f":"VLOOKUP(D1482, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1482,"2022-08-09",1660003200,"BTCUSD",{"v":23811.29,"d":"$23,811.29"},{"v":23927.44,"d":"$23,927.44"},{"v":22880.22,"d":"$22,880.22"},{"v":23164.78,"d":"$23,164.78"},{"v":1206.114,"d":"1.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1483)*(A$2:A22023<A1483)),H$2:H22023),\"\")","v":23821.68},{"v":-0.027575720939917003,"d":"-2.76%"},{"$f":"VLOOKUP(D1483, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1483,"2022-08-09",1660003200,"ETHUSD",{"v":1778.18,"d":"$1,778.18"},{"v":1790.77,"d":"$1,790.77"},{"v":1669.65,"d":"$1,669.65"},{"v":1704.02,"d":"$1,704.02"},{"v":11690.11,"d":"1.17E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1484)*(A$2:A22023<A1484)),H$2:H22023),\"\")","v":1778.43},{"v":-0.04184027484916475,"d":"-4.18%"},{"$f":"VLOOKUP(D1484, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1484,"2022-08-09",1660003200,"DOGEUSDT",{"v":0.07009,"d":"$0.07"},{"v":0.075,"d":"$0.08"},{"v":0.06743,"d":"$0.07"},{"v":0.06904,"d":"$0.07"},{"v":1319172000,"d":"1.32E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1485)*(A$2:A22023<A1485)),H$2:H22023),\"\")","v":0.07011},{"v":-0.015261731564684133,"d":"-1.53%"},{"$f":"VLOOKUP(D1485, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1485,"2022-08-09T13:30:00",1660051800,"MSFT",{"v":279.64,"d":"$279.64"},{"v":283.08,"d":"$283.08"},{"v":277.61,"d":"$277.61"},{"v":282.3,"d":"$282.30"},{"v":23405240,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1486)*(A$2:A22023<A1486)),H$2:H22023),\"\")","v":280.32},{"v":0.007063356164383583,"d":"0.71%"},{"$f":"VLOOKUP(D1486, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1486,"2022-08-09T13:30:00",1660051800,"GOOGL",{"v":117.135,"d":"$117.14"},{"v":117.32,"d":"$117.32"},{"v":115.71,"d":"$115.71"},{"v":116.63,"d":"$116.63"},{"v":19086460,"d":"1.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1487)*(A$2:A22023<A1487)),H$2:H22023),\"\")","v":117.3},{"v":-5.711849957374282E-3,"d":"-0.57%"},{"$f":"VLOOKUP(D1487, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1487,"2022-08-09T13:30:00",1660051800,"META",{"v":168.95,"d":"$168.95"},{"v":169.53,"d":"$169.53"},{"v":166.6,"d":"$166.60"},{"v":168.53,"d":"$168.53"},{"v":18655060,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1488)*(A$2:A22023<A1488)),H$2:H22023),\"\")","v":170.25},{"v":-0.010102790014684282,"d":"-1.01%"},{"$f":"VLOOKUP(D1488, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1488,"2022-08-09T13:30:00",1660051800,"NVDA",{"v":17.252,"d":"$17.25"},{"v":17.44719,"d":"$17.45"},{"v":16.724,"d":"$16.72"},{"v":17.086,"d":"$17.09"},{"v":668262600,"d":"6.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1489)*(A$2:A22023<A1489)),H$2:H22023),\"\")","v":17.793},{"v":-0.03973472713988646,"d":"-3.97%"},{"$f":"VLOOKUP(D1489, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1489,"2022-08-10",1660089600,"DOGEUSDT",{"v":0.06902,"d":"$0.07"},{"v":0.07147,"d":"$0.07"},{"v":0.06649,"d":"$0.07"},{"v":0.07126,"d":"$0.07"},{"v":864533000,"d":"8.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1490)*(A$2:A22023<A1490)),H$2:H22023),\"\")","v":0.06904},{"v":0.03215527230590953,"d":"3.22%"},{"$f":"VLOOKUP(D1490, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1490,"2022-08-10",1660089600,"ETHUSD",{"v":1703.75,"d":"$1,703.75"},{"v":1885,"d":"$1,885.00"},{"v":1656.03,"d":"$1,656.03"},{"v":1854.7,"d":"$1,854.70"},{"v":23068.32,"d":"2.31E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1491)*(A$2:A22023<A1491)),H$2:H22023),\"\")","v":1704.02},{"v":0.08842619218084291,"d":"8.84%"},{"$f":"VLOOKUP(D1491, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1491,"2022-08-10",1660089600,"BTCUSD",{"v":23151.68,"d":"$23,151.68"},{"v":24228,"d":"$24,228.00"},{"v":22668.57,"d":"$22,668.57"},{"v":23964,"d":"$23,964.00"},{"v":2251.391,"d":"2.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1492)*(A$2:A22023<A1492)),H$2:H22023),\"\")","v":23164.78},{"v":0.0345015147996226,"d":"3.45%"},{"$f":"VLOOKUP(D1492, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1492,"2022-08-10",1660089600,"SOLUSD",{"v":40.33,"d":"$40.33"},{"v":42.87,"d":"$42.87"},{"v":39.18,"d":"$39.18"},{"v":42.47,"d":"$42.47"},{"v":256185.8,"d":"2.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1493)*(A$2:A22023<A1493)),H$2:H22023),\"\")","v":40.36},{"v":0.05227948463825571,"d":"5.23%"},{"$f":"VLOOKUP(D1493, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1493,"2022-08-10T13:30:00",1660138200,"NVDA",{"v":17.698,"d":"$17.70"},{"v":18.118,"d":"$18.12"},{"v":17.31701,"d":"$17.32"},{"v":18.097,"d":"$18.10"},{"v":597422500,"d":"5.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1494)*(A$2:A22023<A1494)),H$2:H22023),\"\")","v":17.086},{"v":0.059171251316867846,"d":"5.92%"},{"$f":"VLOOKUP(D1494, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1494,"2022-08-10T13:30:00",1660138200,"GOOGL",{"v":118.78,"d":"$118.78"},{"v":120.92,"d":"$120.92"},{"v":118.41,"d":"$118.41"},{"v":119.7,"d":"$119.70"},{"v":30930350,"d":"3.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1495)*(A$2:A22023<A1495)),H$2:H22023),\"\")","v":116.63},{"v":0.026322558518391492,"d":"2.63%"},{"$f":"VLOOKUP(D1495, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1495,"2022-08-10T13:30:00",1660138200,"MSFT",{"v":288.17,"d":"$288.17"},{"v":289.81,"d":"$289.81"},{"v":286.94,"d":"$286.94"},{"v":289.16,"d":"$289.16"},{"v":24687840,"d":"2.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1496)*(A$2:A22023<A1496)),H$2:H22023),\"\")","v":282.3},{"v":0.024300389656394028,"d":"2.43%"},{"$f":"VLOOKUP(D1496, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1496,"2022-08-10T13:30:00",1660138200,"META",{"v":175.99,"d":"$175.99"},{"v":180.48,"d":"$180.48"},{"v":173.95,"d":"$173.95"},{"v":178.34,"d":"$178.34"},{"v":30262130,"d":"3.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1497)*(A$2:A22023<A1497)),H$2:H22023),\"\")","v":168.53},{"v":0.058209220910223625,"d":"5.82%"},{"$f":"VLOOKUP(D1497, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1497,"2022-08-11",1660176000,"SOLUSD",{"v":42.49,"d":"$42.49"},{"v":45.34,"d":"$45.34"},{"v":42.37,"d":"$42.37"},{"v":42.82,"d":"$42.82"},{"v":421614,"d":"4.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1498)*(A$2:A22023<A1498)),H$2:H22023),\"\")","v":42.47},{"v":0.008241111372733645,"d":"0.82%"},{"$f":"VLOOKUP(D1498, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1498,"2022-08-11",1660176000,"DOGEUSDT",{"v":0.07126,"d":"$0.07"},{"v":0.0755,"d":"$0.08"},{"v":0.07042,"d":"$0.07"},{"v":0.07084,"d":"$0.07"},{"v":1244653000,"d":"1.24E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1499)*(A$2:A22023<A1499)),H$2:H22023),\"\")","v":0.07126},{"v":-5.893909626719096E-3,"d":"-0.59%"},{"$f":"VLOOKUP(D1499, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1499,"2022-08-11",1660176000,"BTCUSD",{"v":23961,"d":"$23,961.00"},{"v":24921,"d":"$24,921.00"},{"v":23867,"d":"$23,867.00"},{"v":23959,"d":"$23,959.00"},{"v":1964.205,"d":"1.96E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1500)*(A$2:A22023<A1500)),H$2:H22023),\"\")","v":23964},{"v":-2.086463027874963E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D1500, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1500,"2022-08-11",1660176000,"ETHUSD",{"v":1855.1,"d":"$1,855.10"},{"v":1943.3,"d":"$1,943.30"},{"v":1852.1,"d":"$1,852.10"},{"v":1883,"d":"$1,883.00"},{"v":20216.7,"d":"2.02E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1501)*(A$2:A22023<A1501)),H$2:H22023),\"\")","v":1854.7},{"v":0.01525853237720387,"d":"1.53%"},{"$f":"VLOOKUP(D1501, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1501,"2022-08-11T13:30:00",1660224600,"MSFT",{"v":290.85,"d":"$290.85"},{"v":291.21,"d":"$291.21"},{"v":286.51,"d":"$286.51"},{"v":287.02,"d":"$287.02"},{"v":20065940,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1502)*(A$2:A22023<A1502)),H$2:H22023),\"\")","v":289.16},{"v":-0.007400746991285234,"d":"-0.74%"},{"$f":"VLOOKUP(D1502, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1502,"2022-08-11T13:30:00",1660224600,"GOOGL",{"v":121.28,"d":"$121.28"},{"v":121.49,"d":"$121.49"},{"v":118.56,"d":"$118.56"},{"v":118.84,"d":"$118.84"},{"v":24293650,"d":"2.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1503)*(A$2:A22023<A1503)),H$2:H22023),\"\")","v":119.7},{"v":-0.007184628237259849,"d":"-0.72%"},{"$f":"VLOOKUP(D1503, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1503,"2022-08-11T13:30:00",1660224600,"META",{"v":179.71,"d":"$179.71"},{"v":183.1,"d":"$183.10"},{"v":176.37,"d":"$176.37"},{"v":177.49,"d":"$177.49"},{"v":24079060,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1504)*(A$2:A22023<A1504)),H$2:H22023),\"\")","v":178.34},{"v":-0.004766176965347091,"d":"-0.48%"},{"$f":"VLOOKUP(D1504, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1504,"2022-08-11T13:30:00",1660224600,"NVDA",{"v":18.131,"d":"$18.13"},{"v":18.707,"d":"$18.71"},{"v":17.876,"d":"$17.88"},{"v":17.942,"d":"$17.94"},{"v":509326600,"d":"5.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1505)*(A$2:A22023<A1505)),H$2:H22023),\"\")","v":18.097},{"v":-0.008564955517489148,"d":"-0.86%"},{"$f":"VLOOKUP(D1505, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1505,"2022-08-12",1660262400,"ETHUSD",{"v":1883.3,"d":"$1,883.30"},{"v":1965,"d":"$1,965.00"},{"v":1853.2,"d":"$1,853.20"},{"v":1960.4,"d":"$1,960.40"},{"v":10328.13,"d":"1.03E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1506)*(A$2:A22023<A1506)),H$2:H22023),\"\")","v":1883},{"v":0.04110462028677642,"d":"4.11%"},{"$f":"VLOOKUP(D1506, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1506,"2022-08-12",1660262400,"SOLUSD",{"v":42.83,"d":"$42.83"},{"v":45.54,"d":"$45.54"},{"v":42.17,"d":"$42.17"},{"v":45.49,"d":"$45.49"},{"v":231987.2,"d":"2.32E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1507)*(A$2:A22023<A1507)),H$2:H22023),\"\")","v":42.82},{"v":0.06235404016814572,"d":"6.24%"},{"$f":"VLOOKUP(D1507, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1507,"2022-08-12",1660262400,"DOGEUSDT",{"v":0.07085,"d":"$0.07"},{"v":0.07275,"d":"$0.07"},{"v":0.06966,"d":"$0.07"},{"v":0.0723,"d":"$0.07"},{"v":558720700,"d":"5.59E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1508)*(A$2:A22023<A1508)),H$2:H22023),\"\")","v":0.07084},{"v":0.02060982495765118,"d":"2.06%"},{"$f":"VLOOKUP(D1508, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1508,"2022-08-12",1660262400,"BTCUSD",{"v":23957,"d":"$23,957.00"},{"v":24459,"d":"$24,459.00"},{"v":23615,"d":"$23,615.00"},{"v":24407,"d":"$24,407.00"},{"v":1258.793,"d":"1.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1509)*(A$2:A22023<A1509)),H$2:H22023),\"\")","v":23959},{"v":0.018698610125631232,"d":"1.87%"},{"$f":"VLOOKUP(D1509, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1509,"2022-08-12T13:30:00",1660311000,"META",{"v":180.81,"d":"$180.81"},{"v":181.4572,"d":"$181.46"},{"v":178.911,"d":"$178.91"},{"v":180.5,"d":"$180.50"},{"v":21274050,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1510)*(A$2:A22023<A1510)),H$2:H22023),\"\")","v":177.49},{"v":0.016958701898698525,"d":"1.70%"},{"$f":"VLOOKUP(D1510, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1510,"2022-08-12T13:30:00",1660311000,"GOOGL",{"v":120.26,"d":"$120.26"},{"v":121.68,"d":"$121.68"},{"v":119.46,"d":"$119.46"},{"v":121.68,"d":"$121.68"},{"v":19096270,"d":"1.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1511)*(A$2:A22023<A1511)),H$2:H22023),\"\")","v":118.84},{"v":0.023897677549646668,"d":"2.39%"},{"$f":"VLOOKUP(D1511, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1511,"2022-08-12T13:30:00",1660311000,"MSFT",{"v":288.48,"d":"$288.48"},{"v":291.91,"d":"$291.91"},{"v":286.94,"d":"$286.94"},{"v":291.91,"d":"$291.91"},{"v":22619680,"d":"2.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1512)*(A$2:A22023<A1512)),H$2:H22023),\"\")","v":287.02},{"v":0.017037140268970852,"d":"1.70%"},{"$f":"VLOOKUP(D1512, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1512,"2022-08-12T13:30:00",1660311000,"NVDA",{"v":18.16,"d":"$18.16"},{"v":18.718,"d":"$18.72"},{"v":17.953,"d":"$17.95"},{"v":18.709,"d":"$18.71"},{"v":478094200,"d":"4.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1513)*(A$2:A22023<A1513)),H$2:H22023),\"\")","v":17.942},{"v":0.04274885742949497,"d":"4.27%"},{"$f":"VLOOKUP(D1513, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1513,"2022-08-13",1660348800,"ETHUSD",{"v":1959.4,"d":"$1,959.40"},{"v":2021,"d":"$2,021.00"},{"v":1947.5,"d":"$1,947.50"},{"v":1984.3,"d":"$1,984.30"},{"v":10773.32,"d":"1.08E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1514)*(A$2:A22023<A1514)),H$2:H22023),\"\")","v":1960.4},{"v":0.012191389512344442,"d":"1.22%"},{"$f":"VLOOKUP(D1514, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1514,"2022-08-13",1660348800,"SOLUSD",{"v":45.48,"d":"$45.48"},{"v":48.34,"d":"$48.34"},{"v":45.32,"d":"$45.32"},{"v":46.61,"d":"$46.61"},{"v":393101.7,"d":"3.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1515)*(A$2:A22023<A1515)),H$2:H22023),\"\")","v":45.49},{"v":0.024620795779292104,"d":"2.46%"},{"$f":"VLOOKUP(D1515, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1515,"2022-08-13",1660348800,"BTCUSD",{"v":24421,"d":"$24,421.00"},{"v":24900,"d":"$24,900.00"},{"v":24301,"d":"$24,301.00"},{"v":24456,"d":"$24,456.00"},{"v":891.4217,"d":"8.91E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1516)*(A$2:A22023<A1516)),H$2:H22023),\"\")","v":24407},{"v":2.0076207645347566E-3,"d":"0.20%"},{"$f":"VLOOKUP(D1516, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1516,{"$f":"(C1517/86400)+DATE(1970,1,1)","v":"2022-08-13"},1660348800,"DOGEUSDT",{"v":0.07232,"d":"$0.07"},{"v":0.07517,"d":"$0.08"},{"v":0.0718,"d":"$0.07"},{"v":0.07293,"d":"$0.07"},{"v":814196400,"d":"8.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1517)*(A$2:A22023<A1517)),H$2:H22023),\"\")","v":0.0723},{"$f":"IF(J1517 = \"\", 0, (H1517/J1517) - 1)","v":{"v":0.00871369294605806,"d":"0.87%"}},{"$f":"VLOOKUP(D1517, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1517,"2022-08-14",1660435200,"DOGEUSDT",{"v":0.07292,"d":"$0.07"},{"v":0.08494,"d":"$0.08"},{"v":0.07262,"d":"$0.07"},{"v":0.08168,"d":"$0.08"},{"v":3169285000,"d":"3.17E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1518)*(A$2:A22023<A1518)),H$2:H22023),\"\")","v":0.07293},{"v":0.1199780611545318,"d":"12.00%"},{"$f":"VLOOKUP(D1518, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1518,"2022-08-14",1660435200,"ETHUSD",{"v":1984.3,"d":"$1,984.30"},{"v":2031.56,"d":"$2,031.56"},{"v":1907.1,"d":"$1,907.10"},{"v":1936.8,"d":"$1,936.80"},{"v":9303.202,"d":"9.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1519)*(A$2:A22023<A1519)),H$2:H22023),\"\")","v":1984.3},{"v":-0.023937912614020007,"d":"-2.39%"},{"$f":"VLOOKUP(D1519, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1519,"2022-08-14",1660435200,"BTCUSD",{"v":24459,"d":"$24,459.00"},{"v":25053,"d":"$25,053.00"},{"v":24161,"d":"$24,161.00"},{"v":24320,"d":"$24,320.00"},{"v":1360.87,"d":"1.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1520)*(A$2:A22023<A1520)),H$2:H22023),\"\")","v":24456},{"v":-0.005561007523716022,"d":"-0.56%"},{"$f":"VLOOKUP(D1520, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1520,"2022-08-14",1660435200,"SOLUSD",{"v":46.61,"d":"$46.61"},{"v":48.06,"d":"$48.06"},{"v":44.51,"d":"$44.51"},{"v":44.87,"d":"$44.87"},{"v":200132.6,"d":"2.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1521)*(A$2:A22023<A1521)),H$2:H22023),\"\")","v":46.61},{"v":-0.03733104484016314,"d":"-3.73%"},{"$f":"VLOOKUP(D1521, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1521,"2022-08-15",1660521600,"ETHUSD",{"v":1936.4,"d":"$1,936.40"},{"v":2012.8,"d":"$2,012.80"},{"v":1873,"d":"$1,873.00"},{"v":1900.9,"d":"$1,900.90"},{"v":16112.26,"d":"1.61E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1522)*(A$2:A22023<A1522)),H$2:H22023),\"\")","v":1936.8},{"v":-0.01853572903758771,"d":"-1.85%"},{"$f":"VLOOKUP(D1522, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1522,"2022-08-15",1660521600,"SOLUSD",{"v":44.85,"d":"$44.85"},{"v":47.24,"d":"$47.24"},{"v":42.8,"d":"$42.80"},{"v":43.73,"d":"$43.73"},{"v":247307.7,"d":"2.47E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1523)*(A$2:A22023<A1523)),H$2:H22023),\"\")","v":44.87},{"v":-0.025406730554936474,"d":"-2.54%"},{"$f":"VLOOKUP(D1523, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1523+1","v":1523},"2022-08-15",1660521600,"BTCUSD",{"v":24324,"d":"$24,324.00"},{"v":25212,"d":"$25,212.00"},{"v":23782,"d":"$23,782.00"},{"v":24110,"d":"$24,110.00"},{"v":1764.961,"d":"1.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1524)*(A$2:A22023<A1524)),H$2:H22023),\"\")","v":24320},{"v":-8.634868421052655E-3,"d":"-0.86%"},{"$f":"VLOOKUP(D1524, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1524,"2022-08-15",1660521600,"DOGEUSDT",{"v":0.08168,"d":"$0.08"},{"v":0.08203,"d":"$0.08"},{"v":0.07467,"d":"$0.07"},{"v":0.07662,"d":"$0.08"},{"v":1760099000,"d":"1.76E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1525)*(A$2:A22023<A1525)),H$2:H22023),\"\")","v":0.08168},{"v":-0.06194906953966706,"d":"-6.19%"},{"$f":"VLOOKUP(D1525, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1525,"2022-08-15T13:30:00",1660570200,"META",{"v":178.96,"d":"$178.96"},{"v":181.44,"d":"$181.44"},{"v":178.2,"d":"$178.20"},{"v":180.89,"d":"$180.89"},{"v":15878670,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1526)*(A$2:A22023<A1526)),H$2:H22023),\"\")","v":180.5},{"v":2.160664819944591E-3,"d":"0.22%"},{"$f":"VLOOKUP(D1526, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1526,"2022-08-15T13:30:00",1660570200,"GOOGL",{"v":121.13,"d":"$121.13"},{"v":122.3,"d":"$122.30"},{"v":120.61,"d":"$120.61"},{"v":122.08,"d":"$122.08"},{"v":19494820,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1527)*(A$2:A22023<A1527)),H$2:H22023),\"\")","v":121.68},{"v":3.2873109796185407E-3,"d":"0.33%"},{"$f":"VLOOKUP(D1527, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1527,"2022-08-15T13:30:00",1660570200,"NVDA",{"v":18.701,"d":"$18.70"},{"v":19.164,"d":"$19.16"},{"v":18.613,"d":"$18.61"},{"v":19.032,"d":"$19.03"},{"v":457665600,"d":"4.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1528)*(A$2:A22023<A1528)),H$2:H22023),\"\")","v":18.709},{"v":0.017264418194451903,"d":"1.73%"},{"$f":"VLOOKUP(D1528, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1528,"2022-08-15T13:30:00",1660570200,"MSFT",{"v":291,"d":"$291.00"},{"v":294.18,"d":"$294.18"},{"v":290.11,"d":"$290.11"},{"v":293.47,"d":"$293.47"},{"v":18085650,"d":"1.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1529)*(A$2:A22023<A1529)),H$2:H22023),\"\")","v":291.91},{"v":0.005344112911513932,"d":"0.53%"},{"$f":"VLOOKUP(D1529, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1529,"2022-08-16",1660608000,"DOGEUSDT",{"v":0.07663,"d":"$0.08"},{"v":0.08962,"d":"$0.09"},{"v":0.07615,"d":"$0.08"},{"v":0.08677,"d":"$0.09"},{"v":4011387000,"d":"4.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1530)*(A$2:A22023<A1530)),H$2:H22023),\"\")","v":0.07662},{"v":0.13247193944139912,"d":"13.25%"},{"$f":"VLOOKUP(D1530, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1530,"2022-08-16",1660608000,"BTCUSD",{"v":24103,"d":"$24,103.00"},{"v":24250,"d":"$24,250.00"},{"v":23673,"d":"$23,673.00"},{"v":23867,"d":"$23,867.00"},{"v":761.7864,"d":"7.62E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1531)*(A$2:A22023<A1531)),H$2:H22023),\"\")","v":24110},{"v":-0.010078805474906694,"d":"-1.01%"},{"$f":"VLOOKUP(D1531, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1531,"2022-08-16",1660608000,"SOLUSD",{"v":43.73,"d":"$43.73"},{"v":44.31,"d":"$44.31"},{"v":42.56,"d":"$42.56"},{"v":43.11,"d":"$43.11"},{"v":235115.7,"d":"2.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1532)*(A$2:A22023<A1532)),H$2:H22023),\"\")","v":43.73},{"v":-0.014177909901669228,"d":"-1.42%"},{"$f":"VLOOKUP(D1532, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1532,"2022-08-16",1660608000,"ETHUSD",{"v":1897.9,"d":"$1,897.90"},{"v":1915.3,"d":"$1,915.30"},{"v":1852.8,"d":"$1,852.80"},{"v":1879.4,"d":"$1,879.40"},{"v":9854.072,"d":"9.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1533)*(A$2:A22023<A1533)),H$2:H22023),\"\")","v":1900.9},{"v":-0.011310431900678597,"d":"-1.13%"},{"$f":"VLOOKUP(D1533, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1533,"2022-08-16T13:30:00",1660656600,"META",{"v":179.44,"d":"$179.44"},{"v":180.99,"d":"$180.99"},{"v":177.035,"d":"$177.04"},{"v":179.47,"d":"$179.47"},{"v":21156710,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1534)*(A$2:A22023<A1534)),H$2:H22023),\"\")","v":180.89},{"v":-0.007850074630991188,"d":"-0.79%"},{"$f":"VLOOKUP(D1534, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1534,"2022-08-16T13:30:00",1660656600,"MSFT",{"v":291.99,"d":"$291.99"},{"v":294.04,"d":"$294.04"},{"v":290.42,"d":"$290.42"},{"v":292.71,"d":"$292.71"},{"v":18102880,"d":"1.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1535)*(A$2:A22023<A1535)),H$2:H22023),\"\")","v":293.47},{"v":-2.589702524960158E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D1535, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1535,"2022-08-16T13:30:00",1660656600,"GOOGL",{"v":121.52,"d":"$121.52"},{"v":122.43,"d":"$122.43"},{"v":120.64,"d":"$120.64"},{"v":121.7,"d":"$121.70"},{"v":19041230,"d":"1.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1536)*(A$2:A22023<A1536)),H$2:H22023),\"\")","v":122.08},{"v":-3.1127129750982974E-3,"d":"-0.31%"},{"$f":"VLOOKUP(D1536, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1536,"2022-08-16T13:30:00",1660656600,"NVDA",{"v":18.9195,"d":"$18.92"},{"v":19.142,"d":"$19.14"},{"v":18.501,"d":"$18.50"},{"v":18.879,"d":"$18.88"},{"v":451239600,"d":"4.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1537)*(A$2:A22023<A1537)),H$2:H22023),\"\")","v":19.032},{"v":-8.039092055485475E-3,"d":"-0.80%"},{"$f":"VLOOKUP(D1537, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1537,"2022-08-17",1660694400,"DOGEUSDT",{"v":0.08677,"d":"$0.09"},{"v":0.08897,"d":"$0.09"},{"v":0.07933,"d":"$0.08"},{"v":0.08021,"d":"$0.08"},{"v":2056226000,"d":"2.06E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1538)*(A$2:A22023<A1538)),H$2:H22023),\"\")","v":0.08677},{"v":-0.07560216664745878,"d":"-7.56%"},{"$f":"VLOOKUP(D1538, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1538,"2022-08-17",1660694400,"ETHUSD",{"v":1877.8,"d":"$1,877.80"},{"v":1957.3,"d":"$1,957.30"},{"v":1819.5,"d":"$1,819.50"},{"v":1835,"d":"$1,835.00"},{"v":15282.11,"d":"1.53E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1539)*(A$2:A22023<A1539)),H$2:H22023),\"\")","v":1879.4},{"v":-0.02362456103011601,"d":"-2.36%"},{"$f":"VLOOKUP(D1539, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1539,"2022-08-17",1660694400,"BTCUSD",{"v":23866,"d":"$23,866.00"},{"v":24448,"d":"$24,448.00"},{"v":23176,"d":"$23,176.00"},{"v":23340,"d":"$23,340.00"},{"v":1814.516,"d":"1.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1540)*(A$2:A22023<A1540)),H$2:H22023),\"\")","v":23867},{"v":-0.02208069719696648,"d":"-2.21%"},{"$f":"VLOOKUP(D1540, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1540,"2022-08-17",1660694400,"SOLUSD",{"v":43.1,"d":"$43.10"},{"v":44.77,"d":"$44.77"},{"v":40.2,"d":"$40.20"},{"v":40.54,"d":"$40.54"},{"v":328057.7,"d":"3.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1541)*(A$2:A22023<A1541)),H$2:H22023),\"\")","v":43.11},{"v":-0.05961493852934352,"d":"-5.96%"},{"$f":"VLOOKUP(D1541, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1541,"2022-08-17T13:30:00",1660743000,"MSFT",{"v":289.74,"d":"$289.74"},{"v":293.35,"d":"$293.35"},{"v":289.47,"d":"$289.47"},{"v":291.32,"d":"$291.32"},{"v":18253360,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1542)*(A$2:A22023<A1542)),H$2:H22023),\"\")","v":292.71},{"v":-0.004748727409381259,"d":"-0.47%"},{"$f":"VLOOKUP(D1542, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1542,"2022-08-17T13:30:00",1660743000,"META",{"v":176.76,"d":"$176.76"},{"v":178.14,"d":"$178.14"},{"v":174.17,"d":"$174.17"},{"v":174.85,"d":"$174.85"},{"v":20118130,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1543)*(A$2:A22023<A1543)),H$2:H22023),\"\")","v":179.47},{"v":-0.025742463921546777,"d":"-2.57%"},{"$f":"VLOOKUP(D1543, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1543,"2022-08-17T13:30:00",1660743000,"NVDA",{"v":18.523,"d":"$18.52"},{"v":18.688,"d":"$18.69"},{"v":18.145,"d":"$18.15"},{"v":18.335,"d":"$18.34"},{"v":446799100,"d":"4.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1544)*(A$2:A22023<A1544)),H$2:H22023),\"\")","v":18.879},{"v":-0.02881508554478518,"d":"-2.88%"},{"$f":"VLOOKUP(D1544, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1544,"2022-08-17T13:30:00",1660743000,"GOOGL",{"v":120.12,"d":"$120.12"},{"v":121.29,"d":"$121.29"},{"v":119.38,"d":"$119.38"},{"v":119.55,"d":"$119.55"},{"v":22846960,"d":"2.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1545)*(A$2:A22023<A1545)),H$2:H22023),\"\")","v":121.7},{"v":-0.017666392769104422,"d":"-1.77%"},{"$f":"VLOOKUP(D1545, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1545,"2022-08-18",1660780800,"SOLUSD",{"v":40.55,"d":"$40.55"},{"v":41.64,"d":"$41.64"},{"v":39.39,"d":"$39.39"},{"v":39.52,"d":"$39.52"},{"v":223169.3,"d":"2.23E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1546)*(A$2:A22023<A1546)),H$2:H22023),\"\")","v":40.54},{"v":-0.025160335471139494,"d":"-2.52%"},{"$f":"VLOOKUP(D1546, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1546,"2022-08-18",1660780800,"BTCUSD",{"v":23348,"d":"$23,348.00"},{"v":23593,"d":"$23,593.00"},{"v":23103,"d":"$23,103.00"},{"v":23201,"d":"$23,201.00"},{"v":888.9369,"d":"8.89E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1547)*(A$2:A22023<A1547)),H$2:H22023),\"\")","v":23340},{"v":-0.005955441302485043,"d":"-0.60%"},{"$f":"VLOOKUP(D1547, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1547,"2022-08-18",1660780800,"ETHUSD",{"v":1834.1,"d":"$1,834.10"},{"v":1881.1,"d":"$1,881.10"},{"v":1823,"d":"$1,823.00"},{"v":1847.1,"d":"$1,847.10"},{"v":7925.272,"d":"7.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1548)*(A$2:A22023<A1548)),H$2:H22023),\"\")","v":1835},{"v":6.5940054495912115E-3,"d":"0.66%"},{"$f":"VLOOKUP(D1548, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1548,"2022-08-18",1660780800,"DOGEUSDT",{"v":0.08021,"d":"$0.08"},{"v":0.08229,"d":"$0.08"},{"v":0.07347,"d":"$0.07"},{"v":0.07474,"d":"$0.07"},{"v":1299546000,"d":"1.30E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1549)*(A$2:A22023<A1549)),H$2:H22023),\"\")","v":0.08021},{"v":-0.06819598553796291,"d":"-6.82%"},{"$f":"VLOOKUP(D1549, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1549,"2022-08-18T13:30:00",1660829400,"GOOGL",{"v":119.43,"d":"$119.43"},{"v":120.82,"d":"$120.82"},{"v":118.72,"d":"$118.72"},{"v":120.17,"d":"$120.17"},{"v":17987660,"d":"1.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1550)*(A$2:A22023<A1550)),H$2:H22023),\"\")","v":119.55},{"v":5.1861145964031685E-3,"d":"0.52%"},{"$f":"VLOOKUP(D1550, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1550,"2022-08-18T13:30:00",1660829400,"MSFT",{"v":290.189,"d":"$290.19"},{"v":291.91,"d":"$291.91"},{"v":289.08,"d":"$289.08"},{"v":290.17,"d":"$290.17"},{"v":17186190,"d":"1.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1551)*(A$2:A22023<A1551)),H$2:H22023),\"\")","v":291.32},{"v":-0.003947549086914637,"d":"-0.39%"},{"$f":"VLOOKUP(D1551, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1551,"2022-08-18T13:30:00",1660829400,"NVDA",{"v":18.301,"d":"$18.30"},{"v":18.86499,"d":"$18.86"},{"v":18.183,"d":"$18.18"},{"v":18.773,"d":"$18.77"},{"v":415446600,"d":"4.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1552)*(A$2:A22023<A1552)),H$2:H22023),\"\")","v":18.335},{"v":0.023888737387510073,"d":"2.39%"},{"$f":"VLOOKUP(D1552, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1552,"2022-08-18T13:30:00",1660829400,"META",{"v":174.34,"d":"$174.34"},{"v":175.76,"d":"$175.76"},{"v":171.86,"d":"$171.86"},{"v":174.66,"d":"$174.66"},{"v":18844450,"d":"1.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1553)*(A$2:A22023<A1553)),H$2:H22023),\"\")","v":174.85},{"v":-0.001086645696311117,"d":"-0.11%"},{"$f":"VLOOKUP(D1553, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1553,"2022-08-19",1660867200,"ETHUSD",{"v":1847,"d":"$1,847.00"},{"v":1847.2,"d":"$1,847.20"},{"v":1603.7,"d":"$1,603.70"},{"v":1609,"d":"$1,609.00"},{"v":29358,"d":"2.94E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1554)*(A$2:A22023<A1554)),H$2:H22023),\"\")","v":1847.1},{"v":-0.1289047696388934,"d":"-12.89%"},{"$f":"VLOOKUP(D1554, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1554,"2022-08-19",1660867200,"SOLUSD",{"v":39.49,"d":"$39.49"},{"v":39.57,"d":"$39.57"},{"v":34.87,"d":"$34.87"},{"v":35.82,"d":"$35.82"},{"v":420561.6,"d":"4.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1555)*(A$2:A22023<A1555)),H$2:H22023),\"\")","v":39.52},{"v":-0.09362348178137658,"d":"-9.36%"},{"$f":"VLOOKUP(D1555, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1555,"2022-08-19",1660867200,"BTCUSD",{"v":23192,"d":"$23,192.00"},{"v":23202,"d":"$23,202.00"},{"v":20785,"d":"$20,785.00"},{"v":20841,"d":"$20,841.00"},{"v":3558.421,"d":"3.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1556)*(A$2:A22023<A1556)),H$2:H22023),\"\")","v":23201},{"v":-0.1017197534589026,"d":"-10.17%"},{"$f":"VLOOKUP(D1556, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1556,"2022-08-19",1660867200,"DOGEUSDT",{"v":0.07474,"d":"$0.07"},{"v":0.07529,"d":"$0.08"},{"v":0.06702,"d":"$0.07"},{"v":0.06776,"d":"$0.07"},{"v":2379477000,"d":"2.38E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1557)*(A$2:A22023<A1557)),H$2:H22023),\"\")","v":0.07474},{"v":-0.0933904201230934,"d":"-9.34%"},{"$f":"VLOOKUP(D1557, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1557,"2022-08-19T13:30:00",1660915800,"MSFT",{"v":288.9,"d":"$288.90"},{"v":289.25,"d":"$289.25"},{"v":285.56,"d":"$285.56"},{"v":286.15,"d":"$286.15"},{"v":20570030,"d":"2.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1558)*(A$2:A22023<A1558)),H$2:H22023),\"\")","v":290.17},{"v":-0.013853947685839474,"d":"-1.39%"},{"$f":"VLOOKUP(D1558, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1558,"2022-08-19T13:30:00",1660915800,"GOOGL",{"v":119.06,"d":"$119.06"},{"v":119.15,"d":"$119.15"},{"v":116.76,"d":"$116.76"},{"v":117.21,"d":"$117.21"},{"v":21809530,"d":"2.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1559)*(A$2:A22023<A1559)),H$2:H22023),\"\")","v":120.17},{"v":-0.024631771656819623,"d":"-2.46%"},{"$f":"VLOOKUP(D1559, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1559,"2022-08-19T13:30:00",1660915800,"META",{"v":170.2,"d":"$170.20"},{"v":172.32,"d":"$172.32"},{"v":167.05,"d":"$167.05"},{"v":167.96,"d":"$167.96"},{"v":26240800,"d":"2.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1560)*(A$2:A22023<A1560)),H$2:H22023),\"\")","v":174.66},{"v":-0.038360242757357055,"d":"-3.84%"},{"$f":"VLOOKUP(D1560, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1560,"2022-08-19T13:30:00",1660915800,"NVDA",{"v":18.406,"d":"$18.41"},{"v":18.52,"d":"$18.52"},{"v":17.77,"d":"$17.77"},{"v":17.849,"d":"$17.85"},{"v":441588300,"d":"4.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1561)*(A$2:A22023<A1561)),H$2:H22023),\"\")","v":18.773},{"v":-0.049219623927981626,"d":"-4.92%"},{"$f":"VLOOKUP(D1561, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1561,"2022-08-20",1660953600,"DOGEUSDT",{"v":0.06777,"d":"$0.07"},{"v":0.07118,"d":"$0.07"},{"v":0.06764,"d":"$0.07"},{"v":0.06933,"d":"$0.07"},{"v":1258895000,"d":"1.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1562)*(A$2:A22023<A1562)),H$2:H22023),\"\")","v":0.06776},{"v":0.023170011806375568,"d":"2.32%"},{"$f":"VLOOKUP(D1562, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1562,"2022-08-20",1660953600,"SOLUSD",{"v":35.84,"d":"$35.84"},{"v":37.27,"d":"$37.27"},{"v":34.23,"d":"$34.23"},{"v":35.28,"d":"$35.28"},{"v":241437,"d":"2.41E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1563)*(A$2:A22023<A1563)),H$2:H22023),\"\")","v":35.82},{"v":-0.015075376884422065,"d":"-1.51%"},{"$f":"VLOOKUP(D1563, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1563,"2022-08-20",1660953600,"ETHUSD",{"v":1608.6,"d":"$1,608.60"},{"v":1655.1,"d":"$1,655.10"},{"v":1524,"d":"$1,524.00"},{"v":1576.2,"d":"$1,576.20"},{"v":13771.83,"d":"1.38E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1564)*(A$2:A22023<A1564)),H$2:H22023),\"\")","v":1609},{"v":-0.020385332504661235,"d":"-2.04%"},{"$f":"VLOOKUP(D1564, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1564,"2022-08-20",1660953600,"BTCUSD",{"v":20840,"d":"$20,840.00"},{"v":21368,"d":"$21,368.00"},{"v":20769,"d":"$20,769.00"},{"v":21146,"d":"$21,146.00"},{"v":1475.278,"d":"1.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1565)*(A$2:A22023<A1565)),H$2:H22023),\"\")","v":20841},{"v":0.014634614461878082,"d":"1.46%"},{"$f":"VLOOKUP(D1565, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1565,"2022-08-21",1661040000,"DOGEUSDT",{"v":0.06934,"d":"$0.07"},{"v":0.0708,"d":"$0.07"},{"v":0.06739,"d":"$0.07"},{"v":0.06932,"d":"$0.07"},{"v":1013564000,"d":"1.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1566)*(A$2:A22023<A1566)),H$2:H22023),\"\")","v":0.06933},{"v":-1.4423770373572786E-4,"d":"-0.01%"},{"$f":"VLOOKUP(D1566, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1566,"2022-08-21",1661040000,"SOLUSD",{"v":35.29,"d":"$35.29"},{"v":37.06,"d":"$37.06"},{"v":34.47,"d":"$34.47"},{"v":36.44,"d":"$36.44"},{"v":214319.4,"d":"2.14E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1567)*(A$2:A22023<A1567)),H$2:H22023),\"\")","v":35.28},{"v":0.03287981859410416,"d":"3.29%"},{"$f":"VLOOKUP(D1567, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1567,"2022-08-21",1661040000,"BTCUSD",{"v":21150,"d":"$21,150.00"},{"v":21778,"d":"$21,778.00"},{"v":21070,"d":"$21,070.00"},{"v":21514,"d":"$21,514.00"},{"v":1070.763,"d":"1.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1568)*(A$2:A22023<A1568)),H$2:H22023),\"\")","v":21146},{"v":0.01740281849995262,"d":"1.74%"},{"$f":"VLOOKUP(D1568, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1568,"2022-08-21",1661040000,"ETHUSD",{"v":1577.3,"d":"$1,577.30"},{"v":1645.6,"d":"$1,645.60"},{"v":1562.2,"d":"$1,562.20"},{"v":1617.5,"d":"$1,617.50"},{"v":9903.337,"d":"9.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1569)*(A$2:A22023<A1569)),H$2:H22023),\"\")","v":1576.2},{"v":0.02620225859662484,"d":"2.62%"},{"$f":"VLOOKUP(D1569, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1569,"2022-08-22",1661126400,"ETHUSD",{"v":1618.5,"d":"$1,618.50"},{"v":1628.6,"d":"$1,628.60"},{"v":1529.4,"d":"$1,529.40"},{"v":1625.4,"d":"$1,625.40"},{"v":15093.8,"d":"1.51E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1570)*(A$2:A22023<A1570)),H$2:H22023),\"\")","v":1617.5},{"v":0.0048840803709429,"d":"0.49%"},{"$f":"VLOOKUP(D1570, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1570,"2022-08-22",1661126400,"SOLUSD",{"v":36.47,"d":"$36.47"},{"v":36.54,"d":"$36.54"},{"v":33.76,"d":"$33.76"},{"v":35.43,"d":"$35.43"},{"v":371137.3,"d":"3.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1571)*(A$2:A22023<A1571)),H$2:H22023),\"\")","v":36.44},{"v":-0.027716794731064698,"d":"-2.77%"},{"$f":"VLOOKUP(D1571, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1571,"2022-08-22",1661126400,"BTCUSD",{"v":21517,"d":"$21,517.00"},{"v":21530,"d":"$21,530.00"},{"v":20901,"d":"$20,901.00"},{"v":21411,"d":"$21,411.00"},{"v":1428.99,"d":"1.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1572)*(A$2:A22023<A1572)),H$2:H22023),\"\")","v":21514},{"v":-0.004787580180347639,"d":"-0.48%"},{"$f":"VLOOKUP(D1572, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1572,"2022-08-22",1661126400,"DOGEUSDT",{"v":0.06933,"d":"$0.07"},{"v":0.06942,"d":"$0.07"},{"v":0.06518,"d":"$0.07"},{"v":0.0684,"d":"$0.07"},{"v":884457800,"d":"8.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1573)*(A$2:A22023<A1573)),H$2:H22023),\"\")","v":0.06932},{"v":-0.013271783035199158,"d":"-1.33%"},{"$f":"VLOOKUP(D1573, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1573,"2022-08-22T13:30:00",1661175000,"GOOGL",{"v":115.2,"d":"$115.20"},{"v":115.63,"d":"$115.63"},{"v":113.85,"d":"$113.85"},{"v":114.24,"d":"$114.24"},{"v":21456650,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1574)*(A$2:A22023<A1574)),H$2:H22023),\"\")","v":117.21},{"v":-0.025339134886101844,"d":"-2.53%"},{"$f":"VLOOKUP(D1574, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1574,"2022-08-22T13:30:00",1661175000,"MSFT",{"v":282.08,"d":"$282.08"},{"v":282.46,"d":"$282.46"},{"v":277.22,"d":"$277.22"},{"v":277.75,"d":"$277.75"},{"v":25061070,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1575)*(A$2:A22023<A1575)),H$2:H22023),\"\")","v":286.15},{"v":-0.029355233269264258,"d":"-2.94%"},{"$f":"VLOOKUP(D1575, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1575,"2022-08-22T13:30:00",1661175000,"META",{"v":165.49,"d":"$165.49"},{"v":165.49,"d":"$165.49"},{"v":162.26,"d":"$162.26"},{"v":163.05,"d":"$163.05"},{"v":19499710,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1576)*(A$2:A22023<A1576)),H$2:H22023),\"\")","v":167.96},{"v":-0.029233150750178627,"d":"-2.92%"},{"$f":"VLOOKUP(D1576, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1576,"2022-08-22T13:30:00",1661175000,"NVDA",{"v":17.49,"d":"$17.49"},{"v":17.558,"d":"$17.56"},{"v":16.966,"d":"$16.97"},{"v":17.034,"d":"$17.03"},{"v":409592700,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1577)*(A$2:A22023<A1577)),H$2:H22023),\"\")","v":17.849},{"v":-0.045660821334528645,"d":"-4.57%"},{"$f":"VLOOKUP(D1577, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1577,"2022-08-23",1661212800,"ETHUSD",{"v":1625,"d":"$1,625.00"},{"v":1673.8,"d":"$1,673.80"},{"v":1563.3,"d":"$1,563.30"},{"v":1665.4,"d":"$1,665.40"},{"v":14722.69,"d":"1.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1578)*(A$2:A22023<A1578)),H$2:H22023),\"\")","v":1625.4},{"v":0.02460932693490836,"d":"2.46%"},{"$f":"VLOOKUP(D1578, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1578,"2022-08-23",1661212800,"BTCUSD",{"v":21404,"d":"$21,404.00"},{"v":21672,"d":"$21,672.00"},{"v":20899,"d":"$20,899.00"},{"v":21520,"d":"$21,520.00"},{"v":1237.156,"d":"1.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1579)*(A$2:A22023<A1579)),H$2:H22023),\"\")","v":21411},{"v":0.005090841156415005,"d":"0.51%"},{"$f":"VLOOKUP(D1579, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1579,"2022-08-23",1661212800,"SOLUSD",{"v":35.43,"d":"$35.43"},{"v":36.09,"d":"$36.09"},{"v":34.27,"d":"$34.27"},{"v":35.67,"d":"$35.67"},{"v":226958.6,"d":"2.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1580)*(A$2:A22023<A1580)),H$2:H22023),\"\")","v":35.43},{"v":0.006773920406435208,"d":"0.68%"},{"$f":"VLOOKUP(D1580, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1580,{"$f":"(C1581/86400)+DATE(1970,1,1)","v":"2022-08-23"},1661212800,"DOGEUSDT",{"v":0.06841,"d":"$0.07"},{"v":0.06923,"d":"$0.07"},{"v":0.06687,"d":"$0.07"},{"v":0.06884,"d":"$0.07"},{"v":498322200,"d":"4.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1581)*(A$2:A22023<A1581)),H$2:H22023),\"\")","v":0.0684},{"$f":"IF(J1581 = \"\", 0, (H1581/J1581) - 1)","v":{"v":0.006432748538011568,"d":"0.64%"}},{"$f":"VLOOKUP(D1581, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1581,"2022-08-23T13:30:00",1661261400,"NVDA",{"v":16.9885,"d":"$16.99"},{"v":17.465,"d":"$17.47"},{"v":16.97,"d":"$16.97"},{"v":17.181,"d":"$17.18"},{"v":369985800,"d":"3.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1582)*(A$2:A22023<A1582)),H$2:H22023),\"\")","v":17.034},{"v":0.008629799225079449,"d":"0.86%"},{"$f":"VLOOKUP(D1582, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1582,"2022-08-23T13:30:00",1661261400,"MSFT",{"v":276.44,"d":"$276.44"},{"v":278.86,"d":"$278.86"},{"v":275.4,"d":"$275.40"},{"v":276.44,"d":"$276.44"},{"v":17527410,"d":"1.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1583)*(A$2:A22023<A1583)),H$2:H22023),\"\")","v":277.75},{"v":-0.004716471647164711,"d":"-0.47%"},{"$f":"VLOOKUP(D1583, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1583,"2022-08-23T13:30:00",1661261400,"GOOGL",{"v":113.475,"d":"$113.48"},{"v":115.01,"d":"$115.01"},{"v":113.43,"d":"$113.43"},{"v":113.86,"d":"$113.86"},{"v":15870370,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1584)*(A$2:A22023<A1584)),H$2:H22023),\"\")","v":114.24},{"v":-3.3263305322128733E-3,"d":"-0.33%"},{"$f":"VLOOKUP(D1584, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1584,"2022-08-23T13:30:00",1661261400,"META",{"v":162.48,"d":"$162.48"},{"v":165.05,"d":"$165.05"},{"v":160.7,"d":"$160.70"},{"v":161.11,"d":"$161.11"},{"v":18111780,"d":"1.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1585)*(A$2:A22023<A1585)),H$2:H22023),\"\")","v":163.05},{"v":-0.011898190739037084,"d":"-1.19%"},{"$f":"VLOOKUP(D1585, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1585,"2022-08-24",1661299200,"DOGEUSDT",{"v":0.06884,"d":"$0.07"},{"v":0.06967,"d":"$0.07"},{"v":0.06703,"d":"$0.07"},{"v":0.06791,"d":"$0.07"},{"v":536623100,"d":"5.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1586)*(A$2:A22023<A1586)),H$2:H22023),\"\")","v":0.06884},{"v":-0.013509587449157423,"d":"-1.35%"},{"$f":"VLOOKUP(D1586, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1586,"2022-08-24",1661299200,"ETHUSD",{"v":1665.1,"d":"$1,665.10"},{"v":1693.2,"d":"$1,693.20"},{"v":1605.3,"d":"$1,605.30"},{"v":1657.2,"d":"$1,657.20"},{"v":10954.17,"d":"1.10E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1587)*(A$2:A22023<A1587)),H$2:H22023),\"\")","v":1665.4},{"v":-0.004923742043953405,"d":"-0.49%"},{"$f":"VLOOKUP(D1587, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1587+1","v":1587},"2022-08-24",1661299200,"BTCUSD",{"v":21523,"d":"$21,523.00"},{"v":21892,"d":"$21,892.00"},{"v":21142,"d":"$21,142.00"},{"v":21372,"d":"$21,372.00"},{"v":1825.656,"d":"1.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1588)*(A$2:A22023<A1588)),H$2:H22023),\"\")","v":21520},{"v":-0.006877323420074299,"d":"-0.69%"},{"$f":"VLOOKUP(D1588, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1588,"2022-08-24",1661299200,"SOLUSD",{"v":35.68,"d":"$35.68"},{"v":36.52,"d":"$36.52"},{"v":34.32,"d":"$34.32"},{"v":34.9,"d":"$34.90"},{"v":238364.4,"d":"2.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1589)*(A$2:A22023<A1589)),H$2:H22023),\"\")","v":35.67},{"v":-0.021586767591813882,"d":"-2.16%"},{"$f":"VLOOKUP(D1589, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1589,"2022-08-24T13:30:00",1661347800,"MSFT",{"v":275.41,"d":"$275.41"},{"v":277.23,"d":"$277.23"},{"v":275.11,"d":"$275.11"},{"v":275.79,"d":"$275.79"},{"v":18137020,"d":"1.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1590)*(A$2:A22023<A1590)),H$2:H22023),\"\")","v":276.44},{"v":-2.3513239762695815E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D1590, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1590,"2022-08-24T13:30:00",1661347800,"NVDA",{"v":17.012,"d":"$17.01"},{"v":17.406,"d":"$17.41"},{"v":16.895,"d":"$16.90"},{"v":17.222,"d":"$17.22"},{"v":522660700,"d":"5.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1591)*(A$2:A22023<A1591)),H$2:H22023),\"\")","v":17.181},{"v":2.3863570222921737E-3,"d":"0.24%"},{"$f":"VLOOKUP(D1591, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1591,"2022-08-24T13:30:00",1661347800,"GOOGL",{"v":113.5,"d":"$113.50"},{"v":114.78,"d":"$114.78"},{"v":112.8701,"d":"$112.87"},{"v":113.69,"d":"$113.69"},{"v":17734620,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1592)*(A$2:A22023<A1592)),H$2:H22023),\"\")","v":113.86},{"v":-1.4930616546636744E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D1592, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1592,"2022-08-24T13:30:00",1661347800,"META",{"v":160.6,"d":"$160.60"},{"v":165.46,"d":"$165.46"},{"v":159.77,"d":"$159.77"},{"v":163.26,"d":"$163.26"},{"v":20891480,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1593)*(A$2:A22023<A1593)),H$2:H22023),\"\")","v":161.11},{"v":0.013344919620135176,"d":"1.33%"},{"$f":"VLOOKUP(D1593, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1593,"2022-08-25",1661385600,"ETHUSD",{"v":1657.2,"d":"$1,657.20"},{"v":1721.3,"d":"$1,721.30"},{"v":1654.6,"d":"$1,654.60"},{"v":1697,"d":"$1,697.00"},{"v":7886.355,"d":"7.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1594)*(A$2:A22023<A1594)),H$2:H22023),\"\")","v":1657.2},{"v":0.024016413227130107,"d":"2.40%"},{"$f":"VLOOKUP(D1594, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1594,"2022-08-25",1661385600,"SOLUSD",{"v":34.88,"d":"$34.88"},{"v":36.48,"d":"$36.48"},{"v":34.88,"d":"$34.88"},{"v":35.28,"d":"$35.28"},{"v":231651.3,"d":"2.32E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1595)*(A$2:A22023<A1595)),H$2:H22023),\"\")","v":34.9},{"v":0.010888252148997246,"d":"1.09%"},{"$f":"VLOOKUP(D1595, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1595,"2022-08-25",1661385600,"DOGEUSDT",{"v":0.06791,"d":"$0.07"},{"v":0.07185,"d":"$0.07"},{"v":0.06761,"d":"$0.07"},{"v":0.06898,"d":"$0.07"},{"v":904268400,"d":"9.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1596)*(A$2:A22023<A1596)),H$2:H22023),\"\")","v":0.06791},{"v":0.015756147842733048,"d":"1.58%"},{"$f":"VLOOKUP(D1596, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1596,"2022-08-25",1661385600,"BTCUSD",{"v":21364,"d":"$21,364.00"},{"v":21813,"d":"$21,813.00"},{"v":21319,"d":"$21,319.00"},{"v":21571,"d":"$21,571.00"},{"v":1134.964,"d":"1.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1597)*(A$2:A22023<A1597)),H$2:H22023),\"\")","v":21372},{"v":0.009311248362343205,"d":"0.93%"},{"$f":"VLOOKUP(D1597, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1597,"2022-08-25T13:30:00",1661434200,"MSFT",{"v":277.33,"d":"$277.33"},{"v":279.02,"d":"$279.02"},{"v":274.52,"d":"$274.52"},{"v":278.85,"d":"$278.85"},{"v":16583410,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1598)*(A$2:A22023<A1598)),H$2:H22023),\"\")","v":275.79},{"v":0.011095398672903212,"d":"1.11%"},{"$f":"VLOOKUP(D1598, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1598,"2022-08-25T13:30:00",1661434200,"META",{"v":165.18,"d":"$165.18"},{"v":168.88,"d":"$168.88"},{"v":164.02,"d":"$164.02"},{"v":168.78,"d":"$168.78"},{"v":15550510,"d":"1.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1599)*(A$2:A22023<A1599)),H$2:H22023),\"\")","v":163.26},{"v":0.033811098860712985,"d":"3.38%"},{"$f":"VLOOKUP(D1599, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1599,"2022-08-25T13:30:00",1661434200,"NVDA",{"v":16.844,"d":"$16.84"},{"v":17.947,"d":"$17.95"},{"v":16.833,"d":"$16.83"},{"v":17.913,"d":"$17.91"},{"v":770691300,"d":"7.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1600)*(A$2:A22023<A1600)),H$2:H22023),\"\")","v":17.222},{"v":0.04012309836255956,"d":"4.01%"},{"$f":"VLOOKUP(D1600, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1600,"2022-08-25T13:30:00",1661434200,"GOOGL",{"v":114.235,"d":"$114.24"},{"v":116.72,"d":"$116.72"},{"v":114.11,"d":"$114.11"},{"v":116.65,"d":"$116.65"},{"v":16956790,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1601)*(A$2:A22023<A1601)),H$2:H22023),\"\")","v":113.69},{"v":0.02603571114433989,"d":"2.60%"},{"$f":"VLOOKUP(D1601, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1601,"2022-08-26",1661472000,"BTCUSD",{"v":21550,"d":"$21,550.00"},{"v":21870,"d":"$21,870.00"},{"v":20119,"d":"$20,119.00"},{"v":20250,"d":"$20,250.00"},{"v":3482.091,"d":"3.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1602)*(A$2:A22023<A1602)),H$2:H22023),\"\")","v":21571},{"v":-0.061239627277363096,"d":"-6.12%"},{"$f":"VLOOKUP(D1602, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1602,"2022-08-26",1661472000,"SOLUSD",{"v":35.22,"d":"$35.22"},{"v":35.68,"d":"$35.68"},{"v":31.37,"d":"$31.37"},{"v":31.73,"d":"$31.73"},{"v":368573.9,"d":"3.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1603)*(A$2:A22023<A1603)),H$2:H22023),\"\")","v":35.28},{"v":-0.1006235827664399,"d":"-10.06%"},{"$f":"VLOOKUP(D1603, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1603,"2022-08-26",1661472000,"DOGEUSDT",{"v":0.06898,"d":"$0.07"},{"v":0.06957,"d":"$0.07"},{"v":0.06273,"d":"$0.06"},{"v":0.06351,"d":"$0.06"},{"v":1220146000,"d":"1.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1604)*(A$2:A22023<A1604)),H$2:H22023),\"\")","v":0.06898},{"v":-0.07929834734705721,"d":"-7.93%"},{"$f":"VLOOKUP(D1604, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1604,"2022-08-26",1661472000,"ETHUSD",{"v":1695.3,"d":"$1,695.30"},{"v":1705.8,"d":"$1,705.80"},{"v":1487.9,"d":"$1,487.90"},{"v":1508.8,"d":"$1,508.80"},{"v":30178.55,"d":"3.02E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1605)*(A$2:A22023<A1605)),H$2:H22023),\"\")","v":1697},{"v":-0.11090159104301711,"d":"-11.09%"},{"$f":"VLOOKUP(D1605, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1605,"2022-08-26T13:30:00",1661520600,"GOOGL",{"v":114.72,"d":"$114.72"},{"v":115.12,"d":"$115.12"},{"v":110.19,"d":"$110.19"},{"v":110.34,"d":"$110.34"},{"v":37245700,"d":"3.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1606)*(A$2:A22023<A1606)),H$2:H22023),\"\")","v":116.65},{"v":-0.05409344192027432,"d":"-5.41%"},{"$f":"VLOOKUP(D1606, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1606,"2022-08-26T13:30:00",1661520600,"META",{"v":168.48,"d":"$168.48"},{"v":170.92,"d":"$170.92"},{"v":161.6726,"d":"$161.67"},{"v":161.78,"d":"$161.78"},{"v":24023630,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1607)*(A$2:A22023<A1607)),H$2:H22023),\"\")","v":168.78},{"v":-0.04147410830667142,"d":"-4.15%"},{"$f":"VLOOKUP(D1607, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1607,"2022-08-26T13:30:00",1661520600,"MSFT",{"v":279.08,"d":"$279.08"},{"v":280.34,"d":"$280.34"},{"v":267.98,"d":"$267.98"},{"v":268.09,"d":"$268.09"},{"v":27549310,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1608)*(A$2:A22023<A1608)),H$2:H22023),\"\")","v":278.85},{"v":-0.038587053971669505,"d":"-3.86%"},{"$f":"VLOOKUP(D1608, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1608,"2022-08-26T13:30:00",1661520600,"NVDA",{"v":17.857,"d":"$17.86"},{"v":17.924,"d":"$17.92"},{"v":16.237,"d":"$16.24"},{"v":16.26,"d":"$16.26"},{"v":769127400,"d":"7.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1609)*(A$2:A22023<A1609)),H$2:H22023),\"\")","v":17.913},{"v":-0.09227935019259748,"d":"-9.23%"},{"$f":"VLOOKUP(D1609, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1609,"2022-08-27",1661558400,"DOGEUSDT",{"v":0.06351,"d":"$0.06"},{"v":0.06412,"d":"$0.06"},{"v":0.06225,"d":"$0.06"},{"v":0.06351,"d":"$0.06"},{"v":713605800,"d":"7.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1610)*(A$2:A22023<A1610)),H$2:H22023),\"\")","v":0.06351},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D1610, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1610,"2022-08-27",1661558400,"BTCUSD",{"v":20242,"d":"$20,242.00"},{"v":20376,"d":"$20,376.00"},{"v":19766,"d":"$19,766.00"},{"v":20045,"d":"$20,045.00"},{"v":1322.838,"d":"1.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1611)*(A$2:A22023<A1611)),H$2:H22023),\"\")","v":20250},{"v":-0.010123456790123497,"d":"-1.01%"},{"$f":"VLOOKUP(D1611, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1611,"2022-08-27",1661558400,"SOLUSD",{"v":31.72,"d":"$31.72"},{"v":32.24,"d":"$32.24"},{"v":30.88,"d":"$30.88"},{"v":31.51,"d":"$31.51"},{"v":219673.8,"d":"2.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1612)*(A$2:A22023<A1612)),H$2:H22023),\"\")","v":31.73},{"v":-6.933501418216137E-3,"d":"-0.69%"},{"$f":"VLOOKUP(D1612, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1612,"2022-08-27",1661558400,"ETHUSD",{"v":1505.4,"d":"$1,505.40"},{"v":1518.8,"d":"$1,518.80"},{"v":1447.2,"d":"$1,447.20"},{"v":1491.5,"d":"$1,491.50"},{"v":8825.55,"d":"8.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1613)*(A$2:A22023<A1613)),H$2:H22023),\"\")","v":1508.8},{"v":-0.011466065747613996,"d":"-1.15%"},{"$f":"VLOOKUP(D1613, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1613,"2022-08-28",1661644800,"BTCUSD",{"v":20044,"d":"$20,044.00"},{"v":20159,"d":"$20,159.00"},{"v":19526,"d":"$19,526.00"},{"v":19557,"d":"$19,557.00"},{"v":883.3577,"d":"8.83E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1614)*(A$2:A22023<A1614)),H$2:H22023),\"\")","v":20045},{"v":-0.024345223247692727,"d":"-2.43%"},{"$f":"VLOOKUP(D1614, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1614,"2022-08-28",1661644800,"SOLUSD",{"v":31.52,"d":"$31.52"},{"v":32.2,"d":"$32.20"},{"v":30.21,"d":"$30.21"},{"v":30.42,"d":"$30.42"},{"v":152941.1,"d":"1.53E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1615)*(A$2:A22023<A1615)),H$2:H22023),\"\")","v":31.51},{"v":-0.03459219295461757,"d":"-3.46%"},{"$f":"VLOOKUP(D1615, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1615,"2022-08-28",1661644800,"ETHUSD",{"v":1490.8,"d":"$1,490.80"},{"v":1511.3,"d":"$1,511.30"},{"v":1424.5,"d":"$1,424.50"},{"v":1425.7,"d":"$1,425.70"},{"v":8360.171,"d":"8.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1616)*(A$2:A22023<A1616)),H$2:H22023),\"\")","v":1491.5},{"v":-0.044116661079450226,"d":"-4.41%"},{"$f":"VLOOKUP(D1616, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1616,"2022-08-28",1661644800,"DOGEUSDT",{"v":0.06353,"d":"$0.06"},{"v":0.06432,"d":"$0.06"},{"v":0.06129,"d":"$0.06"},{"v":0.06178,"d":"$0.06"},{"v":533481700,"d":"5.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1617)*(A$2:A22023<A1617)),H$2:H22023),\"\")","v":0.06351},{"v":-0.027239804755156638,"d":"-2.72%"},{"$f":"VLOOKUP(D1617, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1617,"2022-08-29",1661731200,"DOGEUSDT",{"v":0.06177,"d":"$0.06"},{"v":0.06409,"d":"$0.06"},{"v":0.06088,"d":"$0.06"},{"v":0.06384,"d":"$0.06"},{"v":599200400,"d":"5.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1618)*(A$2:A22023<A1618)),H$2:H22023),\"\")","v":0.06178},{"v":0.033344124312074896,"d":"3.33%"},{"$f":"VLOOKUP(D1618, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1618,"2022-08-29",1661731200,"BTCUSD",{"v":19571,"d":"$19,571.00"},{"v":20415,"d":"$20,415.00"},{"v":19557,"d":"$19,557.00"},{"v":20302,"d":"$20,302.00"},{"v":1226.534,"d":"1.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1619)*(A$2:A22023<A1619)),H$2:H22023),\"\")","v":19557},{"v":0.038093777164186715,"d":"3.81%"},{"$f":"VLOOKUP(D1619, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1619,"2022-08-29",1661731200,"SOLUSD",{"v":30.41,"d":"$30.41"},{"v":32.63,"d":"$32.63"},{"v":30.01,"d":"$30.01"},{"v":32.43,"d":"$32.43"},{"v":226729.7,"d":"2.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1620)*(A$2:A22023<A1620)),H$2:H22023),\"\")","v":30.42},{"v":0.06607495069033531,"d":"6.61%"},{"$f":"VLOOKUP(D1620, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1620,"2022-08-29",1661731200,"ETHUSD",{"v":1427.1,"d":"$1,427.10"},{"v":1560,"d":"$1,560.00"},{"v":1422.3,"d":"$1,422.30"},{"v":1553.9,"d":"$1,553.90"},{"v":17108.91,"d":"1.71E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1621)*(A$2:A22023<A1621)),H$2:H22023),\"\")","v":1425.7},{"v":0.08992074068878453,"d":"8.99%"},{"$f":"VLOOKUP(D1621, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1621,"2022-08-29T13:30:00",1661779800,"GOOGL",{"v":109.99,"d":"$109.99"},{"v":110.95,"d":"$110.95"},{"v":108.8,"d":"$108.80"},{"v":109.42,"d":"$109.42"},{"v":21191160,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1622)*(A$2:A22023<A1622)),H$2:H22023),\"\")","v":110.34},{"v":-0.008337864781584159,"d":"-0.83%"},{"$f":"VLOOKUP(D1622, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1622,"2022-08-29T13:30:00",1661779800,"MSFT",{"v":265.85,"d":"$265.85"},{"v":267.4,"d":"$267.40"},{"v":263.85,"d":"$263.85"},{"v":265.23,"d":"$265.23"},{"v":20338540,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1623)*(A$2:A22023<A1623)),H$2:H22023),\"\")","v":268.09},{"v":-0.010668059233839178,"d":"-1.07%"},{"$f":"VLOOKUP(D1623, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1623,"2022-08-29T13:30:00",1661779800,"META",{"v":160.655,"d":"$160.66"},{"v":163.05,"d":"$163.05"},{"v":159.01,"d":"$159.01"},{"v":159.17,"d":"$159.17"},{"v":20052660,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1624)*(A$2:A22023<A1624)),H$2:H22023),\"\")","v":161.78},{"v":-0.016133020150822186,"d":"-1.61%"},{"$f":"VLOOKUP(D1624, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1624,"2022-08-29T13:30:00",1661779800,"NVDA",{"v":16.02,"d":"$16.02"},{"v":16.338,"d":"$16.34"},{"v":15.767,"d":"$15.77"},{"v":15.801,"d":"$15.80"},{"v":496131900,"d":"4.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1625)*(A$2:A22023<A1625)),H$2:H22023),\"\")","v":16.26},{"v":-0.028228782287822995,"d":"-2.82%"},{"$f":"VLOOKUP(D1625, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1625,"2022-08-30",1661817600,"SOLUSD",{"v":32.42,"d":"$32.42"},{"v":33.14,"d":"$33.14"},{"v":30.69,"d":"$30.69"},{"v":31.46,"d":"$31.46"},{"v":179104,"d":"1.79E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1626)*(A$2:A22023<A1626)),H$2:H22023),\"\")","v":32.43},{"v":-0.029910576626580254,"d":"-2.99%"},{"$f":"VLOOKUP(D1626, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1626,"2022-08-30",1661817600,"BTCUSD",{"v":20300,"d":"$20,300.00"},{"v":20575,"d":"$20,575.00"},{"v":19552,"d":"$19,552.00"},{"v":19819,"d":"$19,819.00"},{"v":2061.633,"d":"2.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1627)*(A$2:A22023<A1627)),H$2:H22023),\"\")","v":20302},{"v":-0.023790759531080674,"d":"-2.38%"},{"$f":"VLOOKUP(D1627, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1627,"2022-08-30",1661817600,"ETHUSD",{"v":1552.2,"d":"$1,552.20"},{"v":1606,"d":"$1,606.00"},{"v":1472.2,"d":"$1,472.20"},{"v":1523.3,"d":"$1,523.30"},{"v":24327.78,"d":"2.43E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1628)*(A$2:A22023<A1628)),H$2:H22023),\"\")","v":1553.9},{"v":-0.01969238689748387,"d":"-1.97%"},{"$f":"VLOOKUP(D1628, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1628,"2022-08-30",1661817600,"DOGEUSDT",{"v":0.06383,"d":"$0.06"},{"v":0.06448,"d":"$0.06"},{"v":0.06007,"d":"$0.06"},{"v":0.06154,"d":"$0.06"},{"v":611034800,"d":"6.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1629)*(A$2:A22023<A1629)),H$2:H22023),\"\")","v":0.06384},{"v":-0.03602756892230574,"d":"-3.60%"},{"$f":"VLOOKUP(D1629, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1629,"2022-08-30T13:30:00",1661866200,"META",{"v":160.355,"d":"$160.36"},{"v":161.66,"d":"$161.66"},{"v":155.91,"d":"$155.91"},{"v":157.16,"d":"$157.16"},{"v":19567950,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1630)*(A$2:A22023<A1630)),H$2:H22023),\"\")","v":159.17},{"v":-0.012628007790412732,"d":"-1.26%"},{"$f":"VLOOKUP(D1630, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1630,"2022-08-30T13:30:00",1661866200,"NVDA",{"v":15.96,"d":"$15.96"},{"v":16.039,"d":"$16.04"},{"v":15.182,"d":"$15.18"},{"v":15.468,"d":"$15.47"},{"v":530180700,"d":"5.30E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1631)*(A$2:A22023<A1631)),H$2:H22023),\"\")","v":15.801},{"v":-0.021074615530662588,"d":"-2.11%"},{"$f":"VLOOKUP(D1631, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1631,"2022-08-30T13:30:00",1661866200,"GOOGL",{"v":110.17,"d":"$110.17"},{"v":110.5,"d":"$110.50"},{"v":107.8,"d":"$107.80"},{"v":108.94,"d":"$108.94"},{"v":27513260,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1632)*(A$2:A22023<A1632)),H$2:H22023),\"\")","v":109.42},{"v":-0.004386766587461177,"d":"-0.44%"},{"$f":"VLOOKUP(D1632, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1632,"2022-08-30T13:30:00",1661866200,"MSFT",{"v":266.67,"d":"$266.67"},{"v":267.05,"d":"$267.05"},{"v":260.66,"d":"$260.66"},{"v":262.97,"d":"$262.97"},{"v":22767070,"d":"2.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1633)*(A$2:A22023<A1633)),H$2:H22023),\"\")","v":265.23},{"v":-0.008520906383139182,"d":"-0.85%"},{"$f":"VLOOKUP(D1633, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1633,"2022-08-31",1661904000,"SOLUSD",{"v":31.48,"d":"$31.48"},{"v":32.94,"d":"$32.94"},{"v":31.2,"d":"$31.20"},{"v":31.51,"d":"$31.51"},{"v":175483.6,"d":"1.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1634)*(A$2:A22023<A1634)),H$2:H22023),\"\")","v":31.46},{"v":1.5893197711380758E-3,"d":"0.16%"},{"$f":"VLOOKUP(D1634, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1634,"2022-08-31",1661904000,"DOGEUSDT",{"v":0.06155,"d":"$0.06"},{"v":0.06346,"d":"$0.06"},{"v":0.06072,"d":"$0.06"},{"v":0.06135,"d":"$0.06"},{"v":550957300,"d":"5.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1635)*(A$2:A22023<A1635)),H$2:H22023),\"\")","v":0.06154},{"v":-0.00308742281442953,"d":"-0.31%"},{"$f":"VLOOKUP(D1635, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1635,"2022-08-31",1661904000,"BTCUSD",{"v":19836,"d":"$19,836.00"},{"v":20490,"d":"$20,490.00"},{"v":19822,"d":"$19,822.00"},{"v":20059,"d":"$20,059.00"},{"v":2271.181,"d":"2.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1636)*(A$2:A22023<A1636)),H$2:H22023),\"\")","v":19819},{"v":0.012109591805842923,"d":"1.21%"},{"$f":"VLOOKUP(D1636, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1636,"2022-08-31",1661904000,"ETHUSD",{"v":1526.2,"d":"$1,526.20"},{"v":1619,"d":"$1,619.00"},{"v":1525.7,"d":"$1,525.70"},{"v":1554.2,"d":"$1,554.20"},{"v":9181.981,"d":"9.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1637)*(A$2:A22023<A1637)),H$2:H22023),\"\")","v":1523.3},{"v":0.02028490776603431,"d":"2.03%"},{"$f":"VLOOKUP(D1637, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1637,"2022-08-31T13:30:00",1661952600,"META",{"v":167.07,"d":"$167.07"},{"v":167.84,"d":"$167.84"},{"v":162.14,"d":"$162.14"},{"v":162.93,"d":"$162.93"},{"v":40952980,"d":"4.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1638)*(A$2:A22023<A1638)),H$2:H22023),\"\")","v":157.16},{"v":0.03671417663527632,"d":"3.67%"},{"$f":"VLOOKUP(D1638, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1638,"2022-08-31T13:30:00",1661952600,"MSFT",{"v":265.39,"d":"$265.39"},{"v":267.11,"d":"$267.11"},{"v":261.33,"d":"$261.33"},{"v":261.47,"d":"$261.47"},{"v":24791830,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1639)*(A$2:A22023<A1639)),H$2:H22023),\"\")","v":262.97},{"v":-5.704072707913399E-3,"d":"-0.57%"},{"$f":"VLOOKUP(D1639, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1639,"2022-08-31T13:30:00",1661952600,"GOOGL",{"v":110.65,"d":"$110.65"},{"v":110.85,"d":"$110.85"},{"v":108.13,"d":"$108.13"},{"v":108.22,"d":"$108.22"},{"v":28626970,"d":"2.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1640)*(A$2:A22023<A1640)),H$2:H22023),\"\")","v":108.94},{"v":-6.609142647328814E-3,"d":"-0.66%"},{"$f":"VLOOKUP(D1640, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1640,"2022-08-31T13:30:00",1661952600,"NVDA",{"v":15.384,"d":"$15.38"},{"v":15.54,"d":"$15.54"},{"v":14.95851,"d":"$14.96"},{"v":15.094,"d":"$15.09"},{"v":573709900,"d":"5.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1641)*(A$2:A22023<A1641)),H$2:H22023),\"\")","v":15.468},{"v":-0.02417895009050952,"d":"-2.42%"},{"$f":"VLOOKUP(D1641, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1641,"2022-09-01",1661990400,"SOLUSD",{"v":31.51,"d":"$31.51"},{"v":31.78,"d":"$31.78"},{"v":30.45,"d":"$30.45"},{"v":31.6,"d":"$31.60"},{"v":172336,"d":"1.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1642)*(A$2:A22023<A1642)),H$2:H22023),\"\")","v":31.51},{"v":2.8562361155188842E-3,"d":"0.29%"},{"$f":"VLOOKUP(D1642, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1642,"2022-09-01",1661990400,"DOGEUSDT",{"v":0.06134,"d":"$0.06"},{"v":0.06263,"d":"$0.06"},{"v":0.05988,"d":"$0.06"},{"v":0.06239,"d":"$0.06"},{"v":567020700,"d":"5.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1643)*(A$2:A22023<A1643)),H$2:H22023),\"\")","v":0.06135},{"v":0.01695191524042383,"d":"1.70%"},{"$f":"VLOOKUP(D1643, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1643,"2022-09-01",1661990400,"BTCUSD",{"v":20049,"d":"$20,049.00"},{"v":20202,"d":"$20,202.00"},{"v":19573,"d":"$19,573.00"},{"v":20128,"d":"$20,128.00"},{"v":1841.627,"d":"1.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1644)*(A$2:A22023<A1644)),H$2:H22023),\"\")","v":20059},{"v":0.00343985243531586,"d":"0.34%"},{"$f":"VLOOKUP(D1644, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1644,{"$f":"(C1645/86400)+DATE(1970,1,1)","v":"2022-09-01"},1661990400,"ETHUSD",{"v":1554.9,"d":"$1,554.90"},{"v":1599,"d":"$1,599.00"},{"v":1512.4,"d":"$1,512.40"},{"v":1585.6,"d":"$1,585.60"},{"v":14235.86,"d":"1.42E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1645)*(A$2:A22023<A1645)),H$2:H22023),\"\")","v":1554.2},{"$f":"IF(J1645 = \"\", 0, (H1645/J1645) - 1)","v":{"v":0.020203320036031203,"d":"2.02%"}},{"$f":"VLOOKUP(D1645, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1645,"2022-09-01T13:30:00",1662039000,"NVDA",{"v":14.209,"d":"$14.21"},{"v":14.38,"d":"$14.38"},{"v":13.27021,"d":"$13.27"},{"v":13.937,"d":"$13.94"},{"v":1178865000,"d":"1.18E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1646)*(A$2:A22023<A1646)),H$2:H22023),\"\")","v":15.094},{"v":-0.07665297469193055,"d":"-7.67%"},{"$f":"VLOOKUP(D1646, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1646,"2022-09-01T13:30:00",1662039000,"META",{"v":163.58,"d":"$163.58"},{"v":167.3599,"d":"$167.36"},{"v":160.345,"d":"$160.35"},{"v":165.36,"d":"$165.36"},{"v":30145680,"d":"3.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1647)*(A$2:A22023<A1647)),H$2:H22023),\"\")","v":162.93},{"v":0.014914380408764583,"d":"1.49%"},{"$f":"VLOOKUP(D1647, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1647,"2022-09-01T13:30:00",1662039000,"GOOGL",{"v":108.28,"d":"$108.28"},{"v":110.445,"d":"$110.45"},{"v":107.36,"d":"$107.36"},{"v":109.74,"d":"$109.74"},{"v":28360930,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1648)*(A$2:A22023<A1648)),H$2:H22023),\"\")","v":108.22},{"v":0.014045462945851073,"d":"1.40%"},{"$f":"VLOOKUP(D1648, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1648,"2022-09-01T13:30:00",1662039000,"MSFT",{"v":258.87,"d":"$258.87"},{"v":260.89,"d":"$260.89"},{"v":255.41,"d":"$255.41"},{"v":260.4,"d":"$260.40"},{"v":23263430,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1649)*(A$2:A22023<A1649)),H$2:H22023),\"\")","v":261.47},{"v":-0.004092247676597882,"d":"-0.41%"},{"$f":"VLOOKUP(D1649, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1649,"2022-09-02",1662076800,"ETHUSD",{"v":1584.6,"d":"$1,584.60"},{"v":1649.1,"d":"$1,649.10"},{"v":1546.3,"d":"$1,546.30"},{"v":1575.8,"d":"$1,575.80"},{"v":11403.02,"d":"1.14E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1650)*(A$2:A22023<A1650)),H$2:H22023),\"\")","v":1585.6},{"v":-6.1806256306760066E-3,"d":"-0.62%"},{"$f":"VLOOKUP(D1650, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1650,"2022-09-02",1662076800,"SOLUSD",{"v":31.61,"d":"$31.61"},{"v":32.38,"d":"$32.38"},{"v":30.79,"d":"$30.79"},{"v":31.25,"d":"$31.25"},{"v":104482.8,"d":"1.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1651)*(A$2:A22023<A1651)),H$2:H22023),\"\")","v":31.6},{"v":-0.011075949367088667,"d":"-1.11%"},{"$f":"VLOOKUP(D1651, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A1651+1","v":1651},"2022-09-02",1662076800,"DOGEUSDT",{"v":0.06238,"d":"$0.06"},{"v":0.06288,"d":"$0.06"},{"v":0.06068,"d":"$0.06"},{"v":0.06165,"d":"$0.06"},{"v":436731200,"d":"4.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1652)*(A$2:A22023<A1652)),H$2:H22023),\"\")","v":0.06239},{"v":-0.011860875140246807,"d":"-1.19%"},{"$f":"VLOOKUP(D1652, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1652,"2022-09-02",1662076800,"BTCUSD",{"v":20133,"d":"$20,133.00"},{"v":20440,"d":"$20,440.00"},{"v":19762,"d":"$19,762.00"},{"v":19959,"d":"$19,959.00"},{"v":1704.55,"d":"1.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1653)*(A$2:A22023<A1653)),H$2:H22023),\"\")","v":20128},{"v":-0.008396263910969815,"d":"-0.84%"},{"$f":"VLOOKUP(D1653, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1653,"2022-09-02T13:30:00",1662125400,"GOOGL",{"v":110.59,"d":"$110.59"},{"v":110.74,"d":"$110.74"},{"v":107.26,"d":"$107.26"},{"v":107.85,"d":"$107.85"},{"v":24160710,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1654)*(A$2:A22023<A1654)),H$2:H22023),\"\")","v":109.74},{"v":-0.01722252597047569,"d":"-1.72%"},{"$f":"VLOOKUP(D1654, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1654,"2022-09-02T13:30:00",1662125400,"MSFT",{"v":261.695,"d":"$261.70"},{"v":264.74,"d":"$264.74"},{"v":254.47,"d":"$254.47"},{"v":256.06,"d":"$256.06"},{"v":22855380,"d":"2.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1655)*(A$2:A22023<A1655)),H$2:H22023),\"\")","v":260.4},{"v":-0.016666666666666607,"d":"-1.67%"},{"$f":"VLOOKUP(D1655, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1655,"2022-09-02T13:30:00",1662125400,"NVDA",{"v":14.1,"d":"$14.10"},{"v":14.171,"d":"$14.17"},{"v":13.591,"d":"$13.59"},{"v":13.647,"d":"$13.65"},{"v":743157500,"d":"7.43E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1656)*(A$2:A22023<A1656)),H$2:H22023),\"\")","v":13.937},{"v":-0.020807921360407433,"d":"-2.08%"},{"$f":"VLOOKUP(D1656, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1656,"2022-09-02T13:30:00",1662125400,"META",{"v":167.45,"d":"$167.45"},{"v":167.93,"d":"$167.93"},{"v":159.22,"d":"$159.22"},{"v":160.32,"d":"$160.32"},{"v":22634190,"d":"2.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1657)*(A$2:A22023<A1657)),H$2:H22023),\"\")","v":165.36},{"v":-0.030478955007257058,"d":"-3.05%"},{"$f":"VLOOKUP(D1657, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1657,"2022-09-03",1662163200,"ETHUSD",{"v":1575.2,"d":"$1,575.20"},{"v":1582.1,"d":"$1,582.10"},{"v":1534.8,"d":"$1,534.80"},{"v":1557.9,"d":"$1,557.90"},{"v":3243.048,"d":"3.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1658)*(A$2:A22023<A1658)),H$2:H22023),\"\")","v":1575.8},{"v":-0.011359309557050334,"d":"-1.14%"},{"$f":"VLOOKUP(D1658, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1658,"2022-09-03",1662163200,"BTCUSD",{"v":19950,"d":"$19,950.00"},{"v":20053,"d":"$20,053.00"},{"v":19667,"d":"$19,667.00"},{"v":19840,"d":"$19,840.00"},{"v":454.4522,"d":"4.54E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1659)*(A$2:A22023<A1659)),H$2:H22023),\"\")","v":19959},{"v":-5.9622225562402376E-3,"d":"-0.60%"},{"$f":"VLOOKUP(D1659, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1659,"2022-09-03",1662163200,"SOLUSD",{"v":31.24,"d":"$31.24"},{"v":31.28,"d":"$31.28"},{"v":30.82,"d":"$30.82"},{"v":31.13,"d":"$31.13"},{"v":58587.32,"d":"5.86E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1660)*(A$2:A22023<A1660)),H$2:H22023),\"\")","v":31.25},{"v":-3.8400000000000656E-3,"d":"-0.38%"},{"$f":"VLOOKUP(D1660, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1660,"2022-09-03",1662163200,"DOGEUSDT",{"v":0.06164,"d":"$0.06"},{"v":0.06403,"d":"$0.06"},{"v":0.06112,"d":"$0.06"},{"v":0.06271,"d":"$0.06"},{"v":506474900,"d":"5.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1661)*(A$2:A22023<A1661)),H$2:H22023),\"\")","v":0.06165},{"v":0.01719383617193837,"d":"1.72%"},{"$f":"VLOOKUP(D1661, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1661,"2022-09-04",1662249600,"BTCUSD",{"v":19840,"d":"$19,840.00"},{"v":20025,"d":"$20,025.00"},{"v":19586,"d":"$19,586.00"},{"v":20007,"d":"$20,007.00"},{"v":468.4646,"d":"4.68E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1662)*(A$2:A22023<A1662)),H$2:H22023),\"\")","v":19840},{"v":0.008417338709677313,"d":"0.84%"},{"$f":"VLOOKUP(D1662, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1662,"2022-09-04",1662249600,"ETHUSD",{"v":1557,"d":"$1,557.00"},{"v":1582.6,"d":"$1,582.60"},{"v":1543.5,"d":"$1,543.50"},{"v":1580,"d":"$1,580.00"},{"v":2143.063,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1663)*(A$2:A22023<A1663)),H$2:H22023),\"\")","v":1557.9},{"v":0.014185762885936093,"d":"1.42%"},{"$f":"VLOOKUP(D1663, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1663,"2022-09-04",1662249600,"DOGEUSDT",{"v":0.06272,"d":"$0.06"},{"v":0.06391,"d":"$0.06"},{"v":0.06187,"d":"$0.06"},{"v":0.06323,"d":"$0.06"},{"v":426054700,"d":"4.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1664)*(A$2:A22023<A1664)),H$2:H22023),\"\")","v":0.06271},{"v":0.00829213841492571,"d":"0.83%"},{"$f":"VLOOKUP(D1664, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1664,"2022-09-04",1662249600,"SOLUSD",{"v":31.13,"d":"$31.13"},{"v":32.18,"d":"$32.18"},{"v":31.04,"d":"$31.04"},{"v":32.16,"d":"$32.16"},{"v":95331.37,"d":"9.53E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1665)*(A$2:A22023<A1665)),H$2:H22023),\"\")","v":31.13},{"v":0.03308705428846759,"d":"3.31%"},{"$f":"VLOOKUP(D1665, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1665,"2022-09-05",1662336000,"DOGEUSDT",{"v":0.06323,"d":"$0.06"},{"v":0.06374,"d":"$0.06"},{"v":0.06092,"d":"$0.06"},{"v":0.06275,"d":"$0.06"},{"v":394413000,"d":"3.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1666)*(A$2:A22023<A1666)),H$2:H22023),\"\")","v":0.06323},{"v":-0.007591333227898067,"d":"-0.76%"},{"$f":"VLOOKUP(D1666, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1666,"2022-09-05",1662336000,"BTCUSD",{"v":20014,"d":"$20,014.00"},{"v":20051,"d":"$20,051.00"},{"v":19634,"d":"$19,634.00"},{"v":19794,"d":"$19,794.00"},{"v":975.9635,"d":"9.76E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1667)*(A$2:A22023<A1667)),H$2:H22023),\"\")","v":20007},{"v":-0.010646273804168493,"d":"-1.06%"},{"$f":"VLOOKUP(D1667, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1667,"2022-09-05",1662336000,"ETHUSD",{"v":1580.6,"d":"$1,580.60"},{"v":1630.6,"d":"$1,630.60"},{"v":1557.4,"d":"$1,557.40"},{"v":1617.5,"d":"$1,617.50"},{"v":10071.87,"d":"1.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1668)*(A$2:A22023<A1668)),H$2:H22023),\"\")","v":1580},{"v":0.023734177215189778,"d":"2.37%"},{"$f":"VLOOKUP(D1668, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1668,"2022-09-05",1662336000,"SOLUSD",{"v":32.17,"d":"$32.17"},{"v":32.49,"d":"$32.49"},{"v":31.16,"d":"$31.16"},{"v":32.17,"d":"$32.17"},{"v":155778.6,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1669)*(A$2:A22023<A1669)),H$2:H22023),\"\")","v":32.16},{"v":3.1094527363206836E-4,"d":"0.03%"},{"$f":"VLOOKUP(D1669, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1669,"2022-09-06",1662422400,"BTCUSD",{"v":19799,"d":"$19,799.00"},{"v":20181,"d":"$20,181.00"},{"v":18669,"d":"$18,669.00"},{"v":18789,"d":"$18,789.00"},{"v":3216.976,"d":"3.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1670)*(A$2:A22023<A1670)),H$2:H22023),\"\")","v":19794},{"v":-0.05077296150348587,"d":"-5.08%"},{"$f":"VLOOKUP(D1670, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1670,"2022-09-06",1662422400,"ETHUSD",{"v":1618.7,"d":"$1,618.70"},{"v":1687,"d":"$1,687.00"},{"v":1553.6,"d":"$1,553.60"},{"v":1557.4,"d":"$1,557.40"},{"v":28873.74,"d":"2.89E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1671)*(A$2:A22023<A1671)),H$2:H22023),\"\")","v":1617.5},{"v":-0.03715610510046363,"d":"-3.72%"},{"$f":"VLOOKUP(D1671, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1671,"2022-09-06",1662422400,"DOGEUSDT",{"v":0.06275,"d":"$0.06"},{"v":0.06531,"d":"$0.07"},{"v":0.058,"d":"$0.06"},{"v":0.05889,"d":"$0.06"},{"v":1030695000,"d":"1.03E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1672)*(A$2:A22023<A1672)),H$2:H22023),\"\")","v":0.06275},{"v":-0.06151394422310763,"d":"-6.15%"},{"$f":"VLOOKUP(D1672, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1672,"2022-09-06",1662422400,"SOLUSD",{"v":32.18,"d":"$32.18"},{"v":33.91,"d":"$33.91"},{"v":30.48,"d":"$30.48"},{"v":30.88,"d":"$30.88"},{"v":333270.8,"d":"3.33E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1673)*(A$2:A22023<A1673)),H$2:H22023),\"\")","v":32.17},{"v":-0.04009947155735161,"d":"-4.01%"},{"$f":"VLOOKUP(D1673, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1673,"2022-09-06T13:30:00",1662471000,"GOOGL",{"v":107.3,"d":"$107.30"},{"v":108.03,"d":"$108.03"},{"v":105.78,"d":"$105.78"},{"v":106.81,"d":"$106.81"},{"v":25068280,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1674)*(A$2:A22023<A1674)),H$2:H22023),\"\")","v":107.85},{"v":-9.643022716736116E-3,"d":"-0.96%"},{"$f":"VLOOKUP(D1674, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1674,"2022-09-06T13:30:00",1662471000,"META",{"v":160.1,"d":"$160.10"},{"v":161.69,"d":"$161.69"},{"v":157.69,"d":"$157.69"},{"v":158.54,"d":"$158.54"},{"v":19339780,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1675)*(A$2:A22023<A1675)),H$2:H22023),\"\")","v":160.32},{"v":-0.011102794411177674,"d":"-1.11%"},{"$f":"VLOOKUP(D1675, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1675,"2022-09-06T13:30:00",1662471000,"MSFT",{"v":256.2,"d":"$256.20"},{"v":257.83,"d":"$257.83"},{"v":251.94,"d":"$251.94"},{"v":253.25,"d":"$253.25"},{"v":21328240,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1676)*(A$2:A22023<A1676)),H$2:H22023),\"\")","v":256.06},{"v":-0.010973990470983352,"d":"-1.10%"},{"$f":"VLOOKUP(D1676, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1676,"2022-09-06T13:30:00",1662471000,"NVDA",{"v":13.731,"d":"$13.73"},{"v":13.779,"d":"$13.78"},{"v":13.351,"d":"$13.35"},{"v":13.465,"d":"$13.47"},{"v":535751200,"d":"5.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1677)*(A$2:A22023<A1677)),H$2:H22023),\"\")","v":13.647},{"v":-0.013336264380449991,"d":"-1.33%"},{"$f":"VLOOKUP(D1677, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1677,"2022-09-07",1662508800,"DOGEUSDT",{"v":0.05888,"d":"$0.06"},{"v":0.06155,"d":"$0.06"},{"v":0.05737,"d":"$0.06"},{"v":0.06097,"d":"$0.06"},{"v":572781900,"d":"5.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1678)*(A$2:A22023<A1678)),H$2:H22023),\"\")","v":0.05889},{"v":0.03532008830022093,"d":"3.53%"},{"$f":"VLOOKUP(D1678, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1678,"2022-09-07",1662508800,"BTCUSD",{"v":18808,"d":"$18,808.00"},{"v":19456,"d":"$19,456.00"},{"v":18540,"d":"$18,540.00"},{"v":19276,"d":"$19,276.00"},{"v":1946.274,"d":"1.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1679)*(A$2:A22023<A1679)),H$2:H22023),\"\")","v":18789},{"v":0.025919420937782656,"d":"2.59%"},{"$f":"VLOOKUP(D1679, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1679,"2022-09-07",1662508800,"ETHUSD",{"v":1559.5,"d":"$1,559.50"},{"v":1656.7,"d":"$1,656.70"},{"v":1487.2,"d":"$1,487.20"},{"v":1630.3,"d":"$1,630.30"},{"v":21944.93,"d":"2.19E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1680)*(A$2:A22023<A1680)),H$2:H22023),\"\")","v":1557.4},{"v":0.04680878387055332,"d":"4.68%"},{"$f":"VLOOKUP(D1680, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1680,"2022-09-07",1662508800,"SOLUSD",{"v":30.86,"d":"$30.86"},{"v":32.95,"d":"$32.95"},{"v":30.36,"d":"$30.36"},{"v":32.69,"d":"$32.69"},{"v":193792.2,"d":"1.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1681)*(A$2:A22023<A1681)),H$2:H22023),\"\")","v":30.88},{"v":0.058613989637305686,"d":"5.86%"},{"$f":"VLOOKUP(D1681, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1681,"2022-09-07T13:30:00",1662557400,"MSFT",{"v":254.7,"d":"$254.70"},{"v":258.83,"d":"$258.83"},{"v":253.22,"d":"$253.22"},{"v":258.09,"d":"$258.09"},{"v":24126700,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1682)*(A$2:A22023<A1682)),H$2:H22023),\"\")","v":253.25},{"v":0.01911154985192498,"d":"1.91%"},{"$f":"VLOOKUP(D1682, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1682,"2022-09-07T13:30:00",1662557400,"META",{"v":157.76,"d":"$157.76"},{"v":160.955,"d":"$160.96"},{"v":156.81,"d":"$156.81"},{"v":160.39,"d":"$160.39"},{"v":16831180,"d":"1.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1683)*(A$2:A22023<A1683)),H$2:H22023),\"\")","v":158.54},{"v":0.01166897943736589,"d":"1.17%"},{"$f":"VLOOKUP(D1683, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1683,"2022-09-07T13:30:00",1662557400,"GOOGL",{"v":107.06,"d":"$107.06"},{"v":109.98,"d":"$109.98"},{"v":106.9,"d":"$106.90"},{"v":109.45,"d":"$109.45"},{"v":23166970,"d":"2.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1684)*(A$2:A22023<A1684)),H$2:H22023),\"\")","v":106.81},{"v":0.02471678681771361,"d":"2.47%"},{"$f":"VLOOKUP(D1684, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1684,"2022-09-07T13:30:00",1662557400,"NVDA",{"v":13.563,"d":"$13.56"},{"v":13.838,"d":"$13.84"},{"v":13.346,"d":"$13.35"},{"v":13.714,"d":"$13.71"},{"v":512657500,"d":"5.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1685)*(A$2:A22023<A1685)),H$2:H22023),\"\")","v":13.465},{"v":0.01849238767174155,"d":"1.85%"},{"$f":"VLOOKUP(D1685, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1685,"2022-09-08",1662595200,"DOGEUSDT",{"v":0.06098,"d":"$0.06"},{"v":0.06142,"d":"$0.06"},{"v":0.05965,"d":"$0.06"},{"v":0.06096,"d":"$0.06"},{"v":474879300,"d":"4.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1686)*(A$2:A22023<A1686)),H$2:H22023),\"\")","v":0.06097},{"v":-1.6401508938823639E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D1686, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1686,"2022-09-08",1662595200,"BTCUSD",{"v":19301,"d":"$19,301.00"},{"v":19454,"d":"$19,454.00"},{"v":19023,"d":"$19,023.00"},{"v":19322,"d":"$19,322.00"},{"v":1759.25,"d":"1.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1687)*(A$2:A22023<A1687)),H$2:H22023),\"\")","v":19276},{"v":0.002386387217264918,"d":"0.24%"},{"$f":"VLOOKUP(D1687, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1687,"2022-09-08",1662595200,"SOLUSD",{"v":32.69,"d":"$32.69"},{"v":33.96,"d":"$33.96"},{"v":32.03,"d":"$32.03"},{"v":33.61,"d":"$33.61"},{"v":248851.6,"d":"2.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1688)*(A$2:A22023<A1688)),H$2:H22023),\"\")","v":32.69},{"v":0.02814316304680342,"d":"2.81%"},{"$f":"VLOOKUP(D1688, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1688,"2022-09-08",1662595200,"ETHUSD",{"v":1631.4,"d":"$1,631.40"},{"v":1662.9,"d":"$1,662.90"},{"v":1591.6,"d":"$1,591.60"},{"v":1635.2,"d":"$1,635.20"},{"v":20142.11,"d":"2.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1689)*(A$2:A22023<A1689)),H$2:H22023),\"\")","v":1630.3},{"v":0.003005581794761847,"d":"0.30%"},{"$f":"VLOOKUP(D1689, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1689,"2022-09-08T13:30:00",1662643800,"META",{"v":158.71,"d":"$158.71"},{"v":162.23,"d":"$162.23"},{"v":157.74,"d":"$157.74"},{"v":162.06,"d":"$162.06"},{"v":22530780,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1690)*(A$2:A22023<A1690)),H$2:H22023),\"\")","v":160.39},{"v":0.010412120456387619,"d":"1.04%"},{"$f":"VLOOKUP(D1690, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1690,"2022-09-08T13:30:00",1662643800,"NVDA",{"v":13.459,"d":"$13.46"},{"v":14.008,"d":"$14.01"},{"v":13.369,"d":"$13.37"},{"v":13.99,"d":"$13.99"},{"v":624873100,"d":"6.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1691)*(A$2:A22023<A1691)),H$2:H22023),\"\")","v":13.714},{"v":0.020125419279568346,"d":"2.01%"},{"$f":"VLOOKUP(D1691, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1691,"2022-09-08T13:30:00",1662643800,"GOOGL",{"v":108.04,"d":"$108.04"},{"v":109.6,"d":"$109.60"},{"v":107.16,"d":"$107.16"},{"v":108.38,"d":"$108.38"},{"v":24238290,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1692)*(A$2:A22023<A1692)),H$2:H22023),\"\")","v":109.45},{"v":-0.009776153494746476,"d":"-0.98%"},{"$f":"VLOOKUP(D1692, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1692,"2022-09-08T13:30:00",1662643800,"MSFT",{"v":257.51,"d":"$257.51"},{"v":260.43,"d":"$260.43"},{"v":254.79,"d":"$254.79"},{"v":258.52,"d":"$258.52"},{"v":20319910,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1693)*(A$2:A22023<A1693)),H$2:H22023),\"\")","v":258.09},{"v":1.6660854740595532E-3,"d":"0.17%"},{"$f":"VLOOKUP(D1693, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1693,"2022-09-09",1662681600,"ETHUSD",{"v":1636.8,"d":"$1,636.80"},{"v":1745.8,"d":"$1,745.80"},{"v":1631.2,"d":"$1,631.20"},{"v":1719.2,"d":"$1,719.20"},{"v":28214.23,"d":"2.82E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1694)*(A$2:A22023<A1694)),H$2:H22023),\"\")","v":1635.2},{"v":0.051369863013698724,"d":"5.14%"},{"$f":"VLOOKUP(D1694, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1694,"2022-09-09",1662681600,"SOLUSD",{"v":33.62,"d":"$33.62"},{"v":35.97,"d":"$35.97"},{"v":33.59,"d":"$33.59"},{"v":34.69,"d":"$34.69"},{"v":335651.5,"d":"3.36E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1695)*(A$2:A22023<A1695)),H$2:H22023),\"\")","v":33.61},{"v":0.032133293662600426,"d":"3.21%"},{"$f":"VLOOKUP(D1695, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1695,"2022-09-09",1662681600,"BTCUSD",{"v":19327,"d":"$19,327.00"},{"v":21610,"d":"$21,610.00"},{"v":19303,"d":"$19,303.00"},{"v":21371,"d":"$21,371.00"},{"v":4009.404,"d":"4.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1696)*(A$2:A22023<A1696)),H$2:H22023),\"\")","v":19322},{"v":0.10604492288582956,"d":"10.60%"},{"$f":"VLOOKUP(D1696, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1696,"2022-09-09",1662681600,"DOGEUSDT",{"v":0.06099,"d":"$0.06"},{"v":0.06489,"d":"$0.06"},{"v":0.0609,"d":"$0.06"},{"v":0.06385,"d":"$0.06"},{"v":1042646000,"d":"1.04E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1697)*(A$2:A22023<A1697)),H$2:H22023),\"\")","v":0.06096},{"v":0.04740813648293973,"d":"4.74%"},{"$f":"VLOOKUP(D1697, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1697,"2022-09-09T13:30:00",1662730200,"META",{"v":163.248,"d":"$163.25"},{"v":169.54,"d":"$169.54"},{"v":163.02,"d":"$163.02"},{"v":169.15,"d":"$169.15"},{"v":22129800,"d":"2.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1698)*(A$2:A22023<A1698)),H$2:H22023),\"\")","v":162.06},{"v":0.0437492286807355,"d":"4.37%"},{"$f":"VLOOKUP(D1698, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1698,"2022-09-09T13:30:00",1662730200,"MSFT",{"v":260.5,"d":"$260.50"},{"v":265.23,"d":"$265.23"},{"v":260.29,"d":"$260.29"},{"v":264.46,"d":"$264.46"},{"v":22093190,"d":"2.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1699)*(A$2:A22023<A1699)),H$2:H22023),\"\")","v":258.52},{"v":0.022976945690855732,"d":"2.30%"},{"$f":"VLOOKUP(D1699, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1699,"2022-09-09T13:30:00",1662730200,"GOOGL",{"v":109.065,"d":"$109.07"},{"v":110.99,"d":"$110.99"},{"v":109.02,"d":"$109.02"},{"v":110.65,"d":"$110.65"},{"v":23213580,"d":"2.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1700)*(A$2:A22023<A1700)),H$2:H22023),\"\")","v":108.38},{"v":0.020944823768223042,"d":"2.09%"},{"$f":"VLOOKUP(D1700, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1700,"2022-09-09T13:30:00",1662730200,"NVDA",{"v":14.157,"d":"$14.16"},{"v":14.474,"d":"$14.47"},{"v":14.126,"d":"$14.13"},{"v":14.387,"d":"$14.39"},{"v":487128400,"d":"4.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1701)*(A$2:A22023<A1701)),H$2:H22023),\"\")","v":13.99},{"v":0.028377412437455396,"d":"2.84%"},{"$f":"VLOOKUP(D1701, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1701,"2022-09-10",1662768000,"ETHUSD",{"v":1719.9,"d":"$1,719.90"},{"v":1789.1,"d":"$1,789.10"},{"v":1707.4,"d":"$1,707.40"},{"v":1775.4,"d":"$1,775.40"},{"v":8587.372,"d":"8.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1702)*(A$2:A22023<A1702)),H$2:H22023),\"\")","v":1719.2},{"v":0.032689623080502495,"d":"3.27%"},{"$f":"VLOOKUP(D1702, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1702,"2022-09-10",1662768000,"BTCUSD",{"v":21371,"d":"$21,371.00"},{"v":21814,"d":"$21,814.00"},{"v":21125,"d":"$21,125.00"},{"v":21672,"d":"$21,672.00"},{"v":1355.393,"d":"1.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1703)*(A$2:A22023<A1703)),H$2:H22023),\"\")","v":21371},{"v":0.014084507042253502,"d":"1.41%"},{"$f":"VLOOKUP(D1703, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1703,"2022-09-10",1662768000,"SOLUSD",{"v":34.67,"d":"$34.67"},{"v":35.41,"d":"$35.41"},{"v":34.3,"d":"$34.30"},{"v":35.05,"d":"$35.05"},{"v":168149.8,"d":"1.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1704)*(A$2:A22023<A1704)),H$2:H22023),\"\")","v":34.69},{"v":0.010377630441049224,"d":"1.04%"},{"$f":"VLOOKUP(D1704, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1704,"2022-09-10",1662768000,"DOGEUSDT",{"v":0.06386,"d":"$0.06"},{"v":0.06557,"d":"$0.07"},{"v":0.06315,"d":"$0.06"},{"v":0.06466,"d":"$0.06"},{"v":860544800,"d":"8.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1705)*(A$2:A22023<A1705)),H$2:H22023),\"\")","v":0.06385},{"v":0.012685982772121962,"d":"1.27%"},{"$f":"VLOOKUP(D1705, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1705,"2022-09-11",1662854400,"DOGEUSDT",{"v":0.06467,"d":"$0.06"},{"v":0.06531,"d":"$0.07"},{"v":0.06261,"d":"$0.06"},{"v":0.06369,"d":"$0.06"},{"v":712921400,"d":"7.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1706)*(A$2:A22023<A1706)),H$2:H22023),\"\")","v":0.06466},{"v":-0.015001546551190792,"d":"-1.50%"},{"$f":"VLOOKUP(D1706, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1706,"2022-09-11",1662854400,"BTCUSD",{"v":21663,"d":"$21,663.00"},{"v":21871,"d":"$21,871.00"},{"v":21360,"d":"$21,360.00"},{"v":21835,"d":"$21,835.00"},{"v":844.3946,"d":"8.44E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1707)*(A$2:A22023<A1707)),H$2:H22023),\"\")","v":21672},{"v":0.007521225544481425,"d":"0.75%"},{"$f":"VLOOKUP(D1707, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1707,"2022-09-11",1662854400,"SOLUSD",{"v":35.05,"d":"$35.05"},{"v":36,"d":"$36.00"},{"v":34.09,"d":"$34.09"},{"v":35.01,"d":"$35.01"},{"v":220799.6,"d":"2.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1708)*(A$2:A22023<A1708)),H$2:H22023),\"\")","v":35.05},{"v":-1.141226818830221E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D1708, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1708,{"$f":"(C1709/86400)+DATE(1970,1,1)","v":"2022-09-11"},1662854400,"ETHUSD",{"v":1777.7,"d":"$1,777.70"},{"v":1789.4,"d":"$1,789.40"},{"v":1720.8,"d":"$1,720.80"},{"v":1766.8,"d":"$1,766.80"},{"v":12959.04,"d":"1.30E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1709)*(A$2:A22023<A1709)),H$2:H22023),\"\")","v":1775.4},{"$f":"IF(J1709 = \"\", 0, (H1709/J1709) - 1)","v":{"v":-0.004843978821674089,"d":"-0.48%"}},{"$f":"VLOOKUP(D1709, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1709,"2022-09-12",1662940800,"SOLUSD",{"v":34.99,"d":"$34.99"},{"v":38.39,"d":"$38.39"},{"v":34.43,"d":"$34.43"},{"v":37.45,"d":"$37.45"},{"v":568018.1,"d":"5.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1710)*(A$2:A22023<A1710)),H$2:H22023),\"\")","v":35.01},{"v":0.06969437303627557,"d":"6.97%"},{"$f":"VLOOKUP(D1710, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1710,"2022-09-12",1662940800,"BTCUSD",{"v":21836,"d":"$21,836.00"},{"v":22485,"d":"$22,485.00"},{"v":21565,"d":"$21,565.00"},{"v":22401,"d":"$22,401.00"},{"v":2496.987,"d":"2.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1711)*(A$2:A22023<A1711)),H$2:H22023),\"\")","v":21835},{"v":0.025921685367529257,"d":"2.59%"},{"$f":"VLOOKUP(D1711, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1711,"2022-09-12",1662940800,"DOGEUSDT",{"v":0.06369,"d":"$0.06"},{"v":0.06545,"d":"$0.07"},{"v":0.06261,"d":"$0.06"},{"v":0.06393,"d":"$0.06"},{"v":676230800,"d":"6.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1712)*(A$2:A22023<A1712)),H$2:H22023),\"\")","v":0.06369},{"v":3.7682524729156786E-3,"d":"0.38%"},{"$f":"VLOOKUP(D1712, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1712,"2022-09-12",1662940800,"ETHUSD",{"v":1766.8,"d":"$1,766.80"},{"v":1782.3,"d":"$1,782.30"},{"v":1693.1,"d":"$1,693.10"},{"v":1717,"d":"$1,717.00"},{"v":18173.44,"d":"1.82E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1713)*(A$2:A22023<A1713)),H$2:H22023),\"\")","v":1766.8},{"v":-0.028186551958342743,"d":"-2.82%"},{"$f":"VLOOKUP(D1713, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1713,"2022-09-12T13:30:00",1662989400,"META",{"v":167.39,"d":"$167.39"},{"v":171.39,"d":"$171.39"},{"v":167.28,"d":"$167.28"},{"v":168.96,"d":"$168.96"},{"v":23220400,"d":"2.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1714)*(A$2:A22023<A1714)),H$2:H22023),\"\")","v":169.15},{"v":-1.1232633757020105E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D1714, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1714,"2022-09-12T13:30:00",1662989400,"GOOGL",{"v":110.99,"d":"$110.99"},{"v":111.62,"d":"$111.62"},{"v":109.93,"d":"$109.93"},{"v":110.86,"d":"$110.86"},{"v":22966750,"d":"2.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1715)*(A$2:A22023<A1715)),H$2:H22023),\"\")","v":110.65},{"v":1.8978761861725424E-3,"d":"0.19%"},{"$f":"VLOOKUP(D1715, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A1715+1","v":1715},"2022-09-12T13:30:00",1662989400,"MSFT",{"v":265.78,"d":"$265.78"},{"v":267.45,"d":"$267.45"},{"v":265.16,"d":"$265.16"},{"v":266.65,"d":"$266.65"},{"v":18747690,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1716)*(A$2:A22023<A1716)),H$2:H22023),\"\")","v":264.46},{"v":8.281025485895821E-3,"d":"0.83%"},{"$f":"VLOOKUP(D1716, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1716,"2022-09-12T13:30:00",1662989400,"NVDA",{"v":14.369,"d":"$14.37"},{"v":14.547,"d":"$14.55"},{"v":14.198,"d":"$14.20"},{"v":14.505,"d":"$14.51"},{"v":484159200,"d":"4.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1717)*(A$2:A22023<A1717)),H$2:H22023),\"\")","v":14.387},{"v":0.00820184889136022,"d":"0.82%"},{"$f":"VLOOKUP(D1717, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1717,"2022-09-13",1663027200,"BTCUSD",{"v":22396,"d":"$22,396.00"},{"v":22781,"d":"$22,781.00"},{"v":19862,"d":"$19,862.00"},{"v":20177,"d":"$20,177.00"},{"v":3927.232,"d":"3.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1718)*(A$2:A22023<A1718)),H$2:H22023),\"\")","v":22401},{"v":-0.09928128208562115,"d":"-9.93%"},{"$f":"VLOOKUP(D1718, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1718,"2022-09-13",1663027200,"SOLUSD",{"v":37.45,"d":"$37.45"},{"v":38.95,"d":"$38.95"},{"v":32.95,"d":"$32.95"},{"v":32.99,"d":"$32.99"},{"v":634370.2,"d":"6.34E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1719)*(A$2:A22023<A1719)),H$2:H22023),\"\")","v":37.45},{"v":-0.11909212283044057,"d":"-11.91%"},{"$f":"VLOOKUP(D1719, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1719,"2022-09-13",1663027200,"DOGEUSDT",{"v":0.06395,"d":"$0.06"},{"v":0.06419,"d":"$0.06"},{"v":0.05921,"d":"$0.06"},{"v":0.05964,"d":"$0.06"},{"v":1028729000,"d":"1.03E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1720)*(A$2:A22023<A1720)),H$2:H22023),\"\")","v":0.06393},{"v":-0.0671046457062412,"d":"-6.71%"},{"$f":"VLOOKUP(D1720, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1720,"2022-09-13",1663027200,"ETHUSD",{"v":1716.7,"d":"$1,716.70"},{"v":1759.7,"d":"$1,759.70"},{"v":1561.4,"d":"$1,561.40"},{"v":1574.7,"d":"$1,574.70"},{"v":30114.09,"d":"3.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1721)*(A$2:A22023<A1721)),H$2:H22023),\"\")","v":1717},{"v":-0.08287711124053576,"d":"-8.29%"},{"$f":"VLOOKUP(D1721, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1721,"2022-09-13T13:30:00",1663075800,"MSFT",{"v":258.84,"d":"$258.84"},{"v":260.4,"d":"$260.40"},{"v":251.59,"d":"$251.59"},{"v":251.99,"d":"$251.99"},{"v":33353320,"d":"3.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1722)*(A$2:A22023<A1722)),H$2:H22023),\"\")","v":266.65},{"v":-0.05497843615225939,"d":"-5.50%"},{"$f":"VLOOKUP(D1722, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1722,"2022-09-13T13:30:00",1663075800,"NVDA",{"v":13.802,"d":"$13.80"},{"v":13.922,"d":"$13.92"},{"v":13.099,"d":"$13.10"},{"v":13.131,"d":"$13.13"},{"v":714955600,"d":"7.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1723)*(A$2:A22023<A1723)),H$2:H22023),\"\")","v":14.505},{"v":-0.09472595656670113,"d":"-9.47%"},{"$f":"VLOOKUP(D1723, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1723,"2022-09-13T13:30:00",1663075800,"GOOGL",{"v":107.8,"d":"$107.80"},{"v":108.3,"d":"$108.30"},{"v":104.09,"d":"$104.09"},{"v":104.32,"d":"$104.32"},{"v":38172870,"d":"3.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1724)*(A$2:A22023<A1724)),H$2:H22023),\"\")","v":110.86},{"v":-0.05899332491430642,"d":"-5.90%"},{"$f":"VLOOKUP(D1724, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1724,"2022-09-13T13:30:00",1663075800,"META",{"v":161.54,"d":"$161.54"},{"v":161.63,"d":"$161.63"},{"v":152.67,"d":"$152.67"},{"v":153.13,"d":"$153.13"},{"v":44444060,"d":"4.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1725)*(A$2:A22023<A1725)),H$2:H22023),\"\")","v":168.96},{"v":-0.09369081439393945,"d":"-9.37%"},{"$f":"VLOOKUP(D1725, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1725,"2022-09-14",1663113600,"ETHUSD",{"v":1574.7,"d":"$1,574.70"},{"v":1649.2,"d":"$1,649.20"},{"v":1550,"d":"$1,550.00"},{"v":1638.6,"d":"$1,638.60"},{"v":18569.28,"d":"1.86E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1726)*(A$2:A22023<A1726)),H$2:H22023),\"\")","v":1574.7},{"v":0.04057915793484468,"d":"4.06%"},{"$f":"VLOOKUP(D1726, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1726,"2022-09-14",1663113600,"SOLUSD",{"v":32.98,"d":"$32.98"},{"v":34.36,"d":"$34.36"},{"v":32.67,"d":"$32.67"},{"v":34.13,"d":"$34.13"},{"v":341741.2,"d":"3.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1727)*(A$2:A22023<A1727)),H$2:H22023),\"\")","v":32.99},{"v":0.03455592603819335,"d":"3.46%"},{"$f":"VLOOKUP(D1727, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1727,"2022-09-14",1663113600,"DOGEUSDT",{"v":0.05965,"d":"$0.06"},{"v":0.0615,"d":"$0.06"},{"v":0.05914,"d":"$0.06"},{"v":0.06115,"d":"$0.06"},{"v":689192100,"d":"6.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1728)*(A$2:A22023<A1728)),H$2:H22023),\"\")","v":0.05964},{"v":0.025318578135479664,"d":"2.53%"},{"$f":"VLOOKUP(D1728, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1728,"2022-09-14",1663113600,"BTCUSD",{"v":20175,"d":"$20,175.00"},{"v":20526,"d":"$20,526.00"},{"v":19623,"d":"$19,623.00"},{"v":20233,"d":"$20,233.00"},{"v":2792.623,"d":"2.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1729)*(A$2:A22023<A1729)),H$2:H22023),\"\")","v":20177},{"v":2.7754373791941678E-3,"d":"0.28%"},{"$f":"VLOOKUP(D1729, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1729,"2022-09-14T13:30:00",1663162200,"META",{"v":153.33,"d":"$153.33"},{"v":153.54,"d":"$153.54"},{"v":149.05,"d":"$149.05"},{"v":151.47,"d":"$151.47"},{"v":43064200,"d":"4.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1730)*(A$2:A22023<A1730)),H$2:H22023),\"\")","v":153.13},{"v":-0.010840462352249669,"d":"-1.08%"},{"$f":"VLOOKUP(D1730, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1730,"2022-09-14T13:30:00",1663162200,"GOOGL",{"v":104.57,"d":"$104.57"},{"v":105.275,"d":"$105.28"},{"v":103.66,"d":"$103.66"},{"v":105,"d":"$105.00"},{"v":26395130,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1731)*(A$2:A22023<A1731)),H$2:H22023),\"\")","v":104.32},{"v":0.006518404907975617,"d":"0.65%"},{"$f":"VLOOKUP(D1731, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1731,"2022-09-14T13:30:00",1663162200,"NVDA",{"v":13.254,"d":"$13.25"},{"v":13.28999,"d":"$13.29"},{"v":12.913,"d":"$12.91"},{"v":13.128,"d":"$13.13"},{"v":588506500,"d":"5.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1732)*(A$2:A22023<A1732)),H$2:H22023),\"\")","v":13.131},{"v":-2.2846698652045916E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D1732, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1732,"2022-09-14T13:30:00",1663162200,"MSFT",{"v":253.53,"d":"$253.53"},{"v":254.23,"d":"$254.23"},{"v":249.86,"d":"$249.86"},{"v":252.22,"d":"$252.22"},{"v":23912950,"d":"2.39E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1733)*(A$2:A22023<A1733)),H$2:H22023),\"\")","v":251.99},{"v":9.1273463232655061E-4,"d":"0.09%"},{"$f":"VLOOKUP(D1733, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1733,"2022-09-15",1663200000,"ETHUSD",{"v":1638.1,"d":"$1,638.10"},{"v":1655,"d":"$1,655.00"},{"v":1456.2,"d":"$1,456.20"},{"v":1472.6,"d":"$1,472.60"},{"v":33908.83,"d":"3.39E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1734)*(A$2:A22023<A1734)),H$2:H22023),\"\")","v":1638.6},{"v":-0.10130599292078601,"d":"-10.13%"},{"$f":"VLOOKUP(D1734, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1734,"2022-09-15",1663200000,"BTCUSD",{"v":20226,"d":"$20,226.00"},{"v":20432,"d":"$20,432.00"},{"v":19500,"d":"$19,500.00"},{"v":19691,"d":"$19,691.00"},{"v":2531.571,"d":"2.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1735)*(A$2:A22023<A1735)),H$2:H22023),\"\")","v":20233},{"v":-0.02678792072357039,"d":"-2.68%"},{"$f":"VLOOKUP(D1735, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1735,"2022-09-15",1663200000,"DOGEUSDT",{"v":0.06114,"d":"$0.06"},{"v":0.06121,"d":"$0.06"},{"v":0.05847,"d":"$0.06"},{"v":0.0586,"d":"$0.06"},{"v":674751300,"d":"6.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1736)*(A$2:A22023<A1736)),H$2:H22023),\"\")","v":0.06115},{"v":-0.0417007358953394,"d":"-4.17%"},{"$f":"VLOOKUP(D1736, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1736,"2022-09-15",1663200000,"SOLUSD",{"v":34.13,"d":"$34.13"},{"v":34.82,"d":"$34.82"},{"v":32.46,"d":"$32.46"},{"v":33.07,"d":"$33.07"},{"v":485018.5,"d":"4.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1737)*(A$2:A22023<A1737)),H$2:H22023),\"\")","v":34.13},{"v":-0.031057720480515694,"d":"-3.11%"},{"$f":"VLOOKUP(D1737, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1737,"2022-09-15T13:30:00",1663248600,"NVDA",{"v":13.0152,"d":"$13.02"},{"v":13.23299,"d":"$13.23"},{"v":12.79,"d":"$12.79"},{"v":12.929,"d":"$12.93"},{"v":523625200,"d":"5.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1738)*(A$2:A22023<A1738)),H$2:H22023),\"\")","v":13.128},{"v":-0.015158439975624605,"d":"-1.52%"},{"$f":"VLOOKUP(D1738, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1738,"2022-09-15T13:30:00",1663248600,"GOOGL",{"v":104.03,"d":"$104.03"},{"v":105.27,"d":"$105.27"},{"v":102.35,"d":"$102.35"},{"v":102.91,"d":"$102.91"},{"v":34188280,"d":"3.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1739)*(A$2:A22023<A1739)),H$2:H22023),\"\")","v":105},{"v":-0.01990476190476198,"d":"-1.99%"},{"$f":"VLOOKUP(D1739, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1739,"2022-09-15T13:30:00",1663248600,"META",{"v":149.8,"d":"$149.80"},{"v":154.1984,"d":"$154.20"},{"v":148.7,"d":"$148.70"},{"v":149.55,"d":"$149.55"},{"v":34606350,"d":"3.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1740)*(A$2:A22023<A1740)),H$2:H22023),\"\")","v":151.47},{"v":-0.012675777381659703,"d":"-1.27%"},{"$f":"VLOOKUP(D1740, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1740,"2022-09-15T13:30:00",1663248600,"MSFT",{"v":249.77,"d":"$249.77"},{"v":251.4,"d":"$251.40"},{"v":244.02,"d":"$244.02"},{"v":245.38,"d":"$245.38"},{"v":31530950,"d":"3.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1741)*(A$2:A22023<A1741)),H$2:H22023),\"\")","v":252.22},{"v":-0.02711918166679883,"d":"-2.71%"},{"$f":"VLOOKUP(D1741, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1741,"2022-09-16",1663286400,"DOGEUSDT",{"v":0.05862,"d":"$0.06"},{"v":0.0605,"d":"$0.06"},{"v":0.05807,"d":"$0.06"},{"v":0.06046,"d":"$0.06"},{"v":481393100,"d":"4.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1742)*(A$2:A22023<A1742)),H$2:H22023),\"\")","v":0.0586},{"v":0.03174061433447095,"d":"3.17%"},{"$f":"VLOOKUP(D1742, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1742,"2022-09-16",1663286400,"ETHUSD",{"v":1476.1,"d":"$1,476.10"},{"v":1483.4,"d":"$1,483.40"},{"v":1405.5,"d":"$1,405.50"},{"v":1434.7,"d":"$1,434.70"},{"v":23930.99,"d":"2.39E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1743)*(A$2:A22023<A1743)),H$2:H22023),\"\")","v":1472.6},{"v":-0.025736792068450254,"d":"-2.57%"},{"$f":"VLOOKUP(D1743, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1743,"2022-09-16",1663286400,"BTCUSD",{"v":19704,"d":"$19,704.00"},{"v":19887,"d":"$19,887.00"},{"v":19330,"d":"$19,330.00"},{"v":19802,"d":"$19,802.00"},{"v":2514.427,"d":"2.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1744)*(A$2:A22023<A1744)),H$2:H22023),\"\")","v":19691},{"v":0.005637093088212808,"d":"0.56%"},{"$f":"VLOOKUP(D1744, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1744,"2022-09-16",1663286400,"SOLUSD",{"v":33.07,"d":"$33.07"},{"v":33.24,"d":"$33.24"},{"v":31.54,"d":"$31.54"},{"v":32.24,"d":"$32.24"},{"v":353680.4,"d":"3.54E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1745)*(A$2:A22023<A1745)),H$2:H22023),\"\")","v":33.07},{"v":-0.025098276383428986,"d":"-2.51%"},{"$f":"VLOOKUP(D1745, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1745,"2022-09-16T13:30:00",1663335000,"NVDA",{"v":12.7415,"d":"$12.74"},{"v":13.212,"d":"$13.21"},{"v":12.617,"d":"$12.62"},{"v":13.198,"d":"$13.20"},{"v":670751400,"d":"6.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1746)*(A$2:A22023<A1746)),H$2:H22023),\"\")","v":12.929},{"v":0.020805940134581258,"d":"2.08%"},{"$f":"VLOOKUP(D1746, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1746,"2022-09-16T13:30:00",1663335000,"META",{"v":148.05,"d":"$148.05"},{"v":148.58,"d":"$148.58"},{"v":144.2935,"d":"$144.29"},{"v":146.29,"d":"$146.29"},{"v":40122820,"d":"4.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1747)*(A$2:A22023<A1747)),H$2:H22023),\"\")","v":149.55},{"v":-0.021798729521899207,"d":"-2.18%"},{"$f":"VLOOKUP(D1747, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1747,"2022-09-16T13:30:00",1663335000,"MSFT",{"v":244.26,"d":"$244.26"},{"v":245.3,"d":"$245.30"},{"v":242.0627,"d":"$242.06"},{"v":244.74,"d":"$244.74"},{"v":39791770,"d":"3.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1748)*(A$2:A22023<A1748)),H$2:H22023),\"\")","v":245.38},{"v":-0.002608199527263766,"d":"-0.26%"},{"$f":"VLOOKUP(D1748, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1748,"2022-09-16T13:30:00",1663335000,"GOOGL",{"v":102.07,"d":"$102.07"},{"v":103.13,"d":"$103.13"},{"v":100.94,"d":"$100.94"},{"v":102.8,"d":"$102.80"},{"v":42797170,"d":"4.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1749)*(A$2:A22023<A1749)),H$2:H22023),\"\")","v":102.91},{"v":-1.0688951511028666E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D1749, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1749,"2022-09-17",1663372800,"BTCUSD",{"v":19802,"d":"$19,802.00"},{"v":20187,"d":"$20,187.00"},{"v":19757,"d":"$19,757.00"},{"v":20114,"d":"$20,114.00"},{"v":947.2778,"d":"9.47E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1750)*(A$2:A22023<A1750)),H$2:H22023),\"\")","v":19802},{"v":0.015755984244015808,"d":"1.58%"},{"$f":"VLOOKUP(D1750, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1750,"2022-09-17",1663372800,"SOLUSD",{"v":32.22,"d":"$32.22"},{"v":33.89,"d":"$33.89"},{"v":32.21,"d":"$32.21"},{"v":33.69,"d":"$33.69"},{"v":167835.4,"d":"1.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1751)*(A$2:A22023<A1751)),H$2:H22023),\"\")","v":32.24},{"v":0.044975186104218245,"d":"4.50%"},{"$f":"VLOOKUP(D1751, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1751,"2022-09-17",1663372800,"ETHUSD",{"v":1433.8,"d":"$1,433.80"},{"v":1476,"d":"$1,476.00"},{"v":1409.9,"d":"$1,409.90"},{"v":1469.1,"d":"$1,469.10"},{"v":11899.3,"d":"1.19E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1752)*(A$2:A22023<A1752)),H$2:H22023),\"\")","v":1434.7},{"v":0.023977138077646787,"d":"2.40%"},{"$f":"VLOOKUP(D1752, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1752,"2022-09-17",1663372800,"DOGEUSDT",{"v":0.06045,"d":"$0.06"},{"v":0.06241,"d":"$0.06"},{"v":0.0602,"d":"$0.06"},{"v":0.0622,"d":"$0.06"},{"v":440603200,"d":"4.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1753)*(A$2:A22023<A1753)),H$2:H22023),\"\")","v":0.06046},{"v":0.02877935825339062,"d":"2.88%"},{"$f":"VLOOKUP(D1753, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1753,"2022-09-18",1663459200,"ETHUSD",{"v":1469.8,"d":"$1,469.80"},{"v":1469.8,"d":"$1,469.80"},{"v":1325.6,"d":"$1,325.60"},{"v":1334.3,"d":"$1,334.30"},{"v":17561.32,"d":"1.76E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1754)*(A$2:A22023<A1754)),H$2:H22023),\"\")","v":1469.1},{"v":-0.09175685794023547,"d":"-9.18%"},{"$f":"VLOOKUP(D1754, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1754,"2022-09-18",1663459200,"BTCUSD",{"v":20116,"d":"$20,116.00"},{"v":20116,"d":"$20,116.00"},{"v":19343,"d":"$19,343.00"},{"v":19419,"d":"$19,419.00"},{"v":1609.64,"d":"1.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1755)*(A$2:A22023<A1755)),H$2:H22023),\"\")","v":20114},{"v":-0.03455304762851741,"d":"-3.46%"},{"$f":"VLOOKUP(D1755, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1755,"2022-09-18",1663459200,"SOLUSD",{"v":33.69,"d":"$33.69"},{"v":33.99,"d":"$33.99"},{"v":30.88,"d":"$30.88"},{"v":31.1,"d":"$31.10"},{"v":250100.6,"d":"2.50E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1756)*(A$2:A22023<A1756)),H$2:H22023),\"\")","v":33.69},{"v":-0.07687741169486484,"d":"-7.69%"},{"$f":"VLOOKUP(D1756, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1756,"2022-09-18",1663459200,"DOGEUSDT",{"v":0.0622,"d":"$0.06"},{"v":0.06225,"d":"$0.06"},{"v":0.05628,"d":"$0.06"},{"v":0.05743,"d":"$0.06"},{"v":600769500,"d":"6.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1757)*(A$2:A22023<A1757)),H$2:H22023),\"\")","v":0.0622},{"v":-0.07668810289389061,"d":"-7.67%"},{"$f":"VLOOKUP(D1757, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1757,"2022-09-19",1663545600,"SOLUSD",{"v":31.11,"d":"$31.11"},{"v":33.07,"d":"$33.07"},{"v":30.5,"d":"$30.50"},{"v":32.63,"d":"$32.63"},{"v":410537.8,"d":"4.11E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1758)*(A$2:A22023<A1758)),H$2:H22023),\"\")","v":31.1},{"v":0.049196141479099786,"d":"4.92%"},{"$f":"VLOOKUP(D1758, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1758,"2022-09-19",1663545600,"ETHUSD",{"v":1334,"d":"$1,334.00"},{"v":1392.2,"d":"$1,392.20"},{"v":1280,"d":"$1,280.00"},{"v":1375.9,"d":"$1,375.90"},{"v":27003.75,"d":"2.70E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1759)*(A$2:A22023<A1759)),H$2:H22023),\"\")","v":1334.3},{"v":0.031177396387619183,"d":"3.12%"},{"$f":"VLOOKUP(D1759, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1759,"2022-09-19",1663545600,"DOGEUSDT",{"v":0.05744,"d":"$0.06"},{"v":0.05881,"d":"$0.06"},{"v":0.05588,"d":"$0.06"},{"v":0.05853,"d":"$0.06"},{"v":624550100,"d":"6.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1760)*(A$2:A22023<A1760)),H$2:H22023),\"\")","v":0.05743},{"v":0.019153752394218904,"d":"1.92%"},{"$f":"VLOOKUP(D1760, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1760,"2022-09-19",1663545600,"BTCUSD",{"v":19418,"d":"$19,418.00"},{"v":19679,"d":"$19,679.00"},{"v":18271,"d":"$18,271.00"},{"v":19538,"d":"$19,538.00"},{"v":3418.217,"d":"3.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1761)*(A$2:A22023<A1761)),H$2:H22023),\"\")","v":19419},{"v":0.006128018950512404,"d":"0.61%"},{"$f":"VLOOKUP(D1761, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1761,"2022-09-19T13:30:00",1663594200,"NVDA",{"v":13.012,"d":"$13.01"},{"v":13.463,"d":"$13.46"},{"v":13.01,"d":"$13.01"},{"v":13.382,"d":"$13.38"},{"v":569685300,"d":"5.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1762)*(A$2:A22023<A1762)),H$2:H22023),\"\")","v":13.198},{"v":0.013941506288831507,"d":"1.39%"},{"$f":"VLOOKUP(D1762, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1762,"2022-09-19T13:30:00",1663594200,"META",{"v":145.235,"d":"$145.24"},{"v":148.58,"d":"$148.58"},{"v":145.1,"d":"$145.10"},{"v":148.02,"d":"$148.02"},{"v":22169480,"d":"2.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1763)*(A$2:A22023<A1763)),H$2:H22023),\"\")","v":146.29},{"v":0.011825825415271218,"d":"1.18%"},{"$f":"VLOOKUP(D1763, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1763,"2022-09-19T13:30:00",1663594200,"GOOGL",{"v":101.75,"d":"$101.75"},{"v":103.33,"d":"$103.33"},{"v":101.55,"d":"$101.55"},{"v":103.07,"d":"$103.07"},{"v":23036810,"d":"2.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1764)*(A$2:A22023<A1764)),H$2:H22023),\"\")","v":102.8},{"v":2.6264591439688623E-3,"d":"0.26%"},{"$f":"VLOOKUP(D1764, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1764,"2022-09-19T13:30:00",1663594200,"MSFT",{"v":242.465,"d":"$242.47"},{"v":245.14,"d":"$245.14"},{"v":240.85,"d":"$240.85"},{"v":244.52,"d":"$244.52"},{"v":26826930,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1765)*(A$2:A22023<A1765)),H$2:H22023),\"\")","v":244.74},{"v":-8.9891313230361369E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D1765, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1765,"2022-09-20",1663632000,"SOLUSD",{"v":32.65,"d":"$32.65"},{"v":32.86,"d":"$32.86"},{"v":31.33,"d":"$31.33"},{"v":31.41,"d":"$31.41"},{"v":248127.6,"d":"2.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1766)*(A$2:A22023<A1766)),H$2:H22023),\"\")","v":32.63},{"v":-0.03738890591480237,"d":"-3.74%"},{"$f":"VLOOKUP(D1766, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1766,"2022-09-20",1663632000,"ETHUSD",{"v":1375.9,"d":"$1,375.90"},{"v":1384,"d":"$1,384.00"},{"v":1313.2,"d":"$1,313.20"},{"v":1323.3,"d":"$1,323.30"},{"v":19487.94,"d":"1.95E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1767)*(A$2:A22023<A1767)),H$2:H22023),\"\")","v":1375.9},{"v":-0.038229522494367396,"d":"-3.82%"},{"$f":"VLOOKUP(D1767, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1767,"2022-09-20",1663632000,"BTCUSD",{"v":19535,"d":"$19,535.00"},{"v":19634,"d":"$19,634.00"},{"v":18717,"d":"$18,717.00"},{"v":18878,"d":"$18,878.00"},{"v":2544.453,"d":"2.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1768)*(A$2:A22023<A1768)),H$2:H22023),\"\")","v":19538},{"v":-0.0337803255195005,"d":"-3.38%"},{"$f":"VLOOKUP(D1768, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1768,"2022-09-20",1663632000,"DOGEUSDT",{"v":0.05852,"d":"$0.06"},{"v":0.06064,"d":"$0.06"},{"v":0.05759,"d":"$0.06"},{"v":0.05839,"d":"$0.06"},{"v":518174800,"d":"5.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1769)*(A$2:A22023<A1769)),H$2:H22023),\"\")","v":0.05853},{"v":-2.391935759439634E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D1769, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1769,"2022-09-20T13:30:00",1663680600,"META",{"v":145.775,"d":"$145.78"},{"v":148.84,"d":"$148.84"},{"v":145.22,"d":"$145.22"},{"v":146.09,"d":"$146.09"},{"v":23217350,"d":"2.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1770)*(A$2:A22023<A1770)),H$2:H22023),\"\")","v":148.02},{"v":-0.013038778543440155,"d":"-1.30%"},{"$f":"VLOOKUP(D1770, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1770,"2022-09-20T13:30:00",1663680600,"MSFT",{"v":242.065,"d":"$242.07"},{"v":243.51,"d":"$243.51"},{"v":239.64,"d":"$239.64"},{"v":242.45,"d":"$242.45"},{"v":26660300,"d":"2.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1771)*(A$2:A22023<A1771)),H$2:H22023),\"\")","v":244.52},{"v":-0.008465565188941704,"d":"-0.85%"},{"$f":"VLOOKUP(D1771, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1771,"2022-09-20T13:30:00",1663680600,"NVDA",{"v":13.2145,"d":"$13.21"},{"v":13.48276,"d":"$13.48"},{"v":13.057,"d":"$13.06"},{"v":13.176,"d":"$13.18"},{"v":524817800,"d":"5.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1772)*(A$2:A22023<A1772)),H$2:H22023),\"\")","v":13.382},{"v":-0.015393812584068134,"d":"-1.54%"},{"$f":"VLOOKUP(D1772, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1772,{"$f":"(C1773/86400)+DATE(1970,1,1)","v":"2022-09-20T13:30:00"},1663680600,"GOOGL",{"v":102.08,"d":"$102.08"},{"v":102.37,"d":"$102.37"},{"v":100.52,"d":"$100.52"},{"v":101.14,"d":"$101.14"},{"v":26517120,"d":"2.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1773)*(A$2:A22023<A1773)),H$2:H22023),\"\")","v":103.07},{"$f":"IF(J1773 = \"\", 0, (H1773/J1773) - 1)","v":{"v":-0.01872513825555444,"d":"-1.87%"}},{"$f":"VLOOKUP(D1773, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1773,"2022-09-21",1663718400,"ETHUSD",{"v":1322.7,"d":"$1,322.70"},{"v":1407.6,"d":"$1,407.60"},{"v":1218.8,"d":"$1,218.80"},{"v":1247.5,"d":"$1,247.50"},{"v":34548.4,"d":"3.45E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1774)*(A$2:A22023<A1774)),H$2:H22023),\"\")","v":1323.3},{"v":-0.05728103982468069,"d":"-5.73%"},{"$f":"VLOOKUP(D1774, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1774,"2022-09-21",1663718400,"SOLUSD",{"v":31.41,"d":"$31.41"},{"v":33.45,"d":"$33.45"},{"v":30.06,"d":"$30.06"},{"v":30.67,"d":"$30.67"},{"v":384982,"d":"3.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1775)*(A$2:A22023<A1775)),H$2:H22023),\"\")","v":31.41},{"v":-0.023559375994905984,"d":"-2.36%"},{"$f":"VLOOKUP(D1775, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1775,"2022-09-21",1663718400,"DOGEUSDT",{"v":0.0584,"d":"$0.06"},{"v":0.06091,"d":"$0.06"},{"v":0.05606,"d":"$0.06"},{"v":0.05715,"d":"$0.06"},{"v":802984600,"d":"8.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1776)*(A$2:A22023<A1776)),H$2:H22023),\"\")","v":0.05839},{"v":-0.021236513101558496,"d":"-2.12%"},{"$f":"VLOOKUP(D1776, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1776,"2022-09-21",1663718400,"BTCUSD",{"v":18877,"d":"$18,877.00"},{"v":19902,"d":"$19,902.00"},{"v":18157,"d":"$18,157.00"},{"v":18466,"d":"$18,466.00"},{"v":5333.038,"d":"5.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1777)*(A$2:A22023<A1777)),H$2:H22023),\"\")","v":18878},{"v":-0.021824345799343114,"d":"-2.18%"},{"$f":"VLOOKUP(D1777, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1777,"2022-09-21T13:30:00",1663767000,"META",{"v":146.39,"d":"$146.39"},{"v":149.6,"d":"$149.60"},{"v":142,"d":"$142.00"},{"v":142.12,"d":"$142.12"},{"v":38338610,"d":"3.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1778)*(A$2:A22023<A1778)),H$2:H22023),\"\")","v":146.09},{"v":-0.02717502909165581,"d":"-2.72%"},{"$f":"VLOOKUP(D1778, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1778,"2022-09-21T13:30:00",1663767000,"NVDA",{"v":13.213,"d":"$13.21"},{"v":14.031,"d":"$14.03"},{"v":13.11,"d":"$13.11"},{"v":13.261,"d":"$13.26"},{"v":807679400,"d":"8.08E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1779)*(A$2:A22023<A1779)),H$2:H22023),\"\")","v":13.176},{"v":6.4511232544017805E-3,"d":"0.65%"},{"$f":"VLOOKUP(D1779, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A1779+1","v":1779},"2022-09-21T13:30:00",1663767000,"GOOGL",{"v":101.67,"d":"$101.67"},{"v":102.88,"d":"$102.88"},{"v":99.27,"d":"$99.27"},{"v":99.28,"d":"$99.28"},{"v":31487260,"d":"3.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1780)*(A$2:A22023<A1780)),H$2:H22023),\"\")","v":101.14},{"v":-0.018390350009887313,"d":"-1.84%"},{"$f":"VLOOKUP(D1780, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1780,"2022-09-21T13:30:00",1663767000,"MSFT",{"v":244.27,"d":"$244.27"},{"v":247.66,"d":"$247.66"},{"v":238.9,"d":"$238.90"},{"v":238.95,"d":"$238.95"},{"v":28625560,"d":"2.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1781)*(A$2:A22023<A1781)),H$2:H22023),\"\")","v":242.45},{"v":-0.014435966178593551,"d":"-1.44%"},{"$f":"VLOOKUP(D1781, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1781,"2022-09-22",1663804800,"BTCUSD",{"v":18458,"d":"$18,458.00"},{"v":19541,"d":"$19,541.00"},{"v":18368,"d":"$18,368.00"},{"v":19403,"d":"$19,403.00"},{"v":2607.042,"d":"2.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1782)*(A$2:A22023<A1782)),H$2:H22023),\"\")","v":18466},{"v":0.05074190403985712,"d":"5.07%"},{"$f":"VLOOKUP(D1782, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1782,"2022-09-22",1663804800,"SOLUSD",{"v":30.67,"d":"$30.67"},{"v":32.86,"d":"$32.86"},{"v":30.6,"d":"$30.60"},{"v":32.42,"d":"$32.42"},{"v":265682.8,"d":"2.66E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1783)*(A$2:A22023<A1783)),H$2:H22023),\"\")","v":30.67},{"v":0.05705901532442126,"d":"5.71%"},{"$f":"VLOOKUP(D1783, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1783,"2022-09-22",1663804800,"ETHUSD",{"v":1245,"d":"$1,245.00"},{"v":1349.5,"d":"$1,349.50"},{"v":1238.3,"d":"$1,238.30"},{"v":1326.2,"d":"$1,326.20"},{"v":24660.37,"d":"2.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1784)*(A$2:A22023<A1784)),H$2:H22023),\"\")","v":1247.5},{"v":0.06308617234468938,"d":"6.31%"},{"$f":"VLOOKUP(D1784, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1784,"2022-09-22",1663804800,"DOGEUSDT",{"v":0.05715,"d":"$0.06"},{"v":0.06007,"d":"$0.06"},{"v":0.05682,"d":"$0.06"},{"v":0.05958,"d":"$0.06"},{"v":485039600,"d":"4.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1785)*(A$2:A22023<A1785)),H$2:H22023),\"\")","v":0.05715},{"v":0.04251968503937009,"d":"4.25%"},{"$f":"VLOOKUP(D1785, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1785,"2022-09-22T13:30:00",1663853400,"NVDA",{"v":13.07,"d":"$13.07"},{"v":13.14897,"d":"$13.15"},{"v":12.428,"d":"$12.43"},{"v":12.561,"d":"$12.56"},{"v":759162200,"d":"7.59E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1786)*(A$2:A22023<A1786)),H$2:H22023),\"\")","v":13.261},{"v":-0.052786366035743826,"d":"-5.28%"},{"$f":"VLOOKUP(D1786, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1786,"2022-09-22T13:30:00",1663853400,"GOOGL",{"v":98.82,"d":"$98.82"},{"v":101.24,"d":"$101.24"},{"v":98.79,"d":"$98.79"},{"v":100.14,"d":"$100.14"},{"v":34298620,"d":"3.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1787)*(A$2:A22023<A1787)),H$2:H22023),\"\")","v":99.28},{"v":0.00866236905721185,"d":"0.87%"},{"$f":"VLOOKUP(D1787, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1787,"2022-09-22T13:30:00",1663853400,"MSFT",{"v":237.8704,"d":"$237.87"},{"v":243.86,"d":"$243.86"},{"v":237.57,"d":"$237.57"},{"v":240.98,"d":"$240.98"},{"v":31061160,"d":"3.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1788)*(A$2:A22023<A1788)),H$2:H22023),\"\")","v":238.95},{"v":0.008495501150868279,"d":"0.85%"},{"$f":"VLOOKUP(D1788, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1788,"2022-09-22T13:30:00",1663853400,"META",{"v":141.55,"d":"$141.55"},{"v":144.58,"d":"$144.58"},{"v":140.87,"d":"$140.87"},{"v":142.82,"d":"$142.82"},{"v":34418520,"d":"3.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1789)*(A$2:A22023<A1789)),H$2:H22023),\"\")","v":142.12},{"v":0.004925415142133405,"d":"0.49%"},{"$f":"VLOOKUP(D1789, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1789,"2022-09-23",1663891200,"ETHUSD",{"v":1326.9,"d":"$1,326.90"},{"v":1359.9,"d":"$1,359.90"},{"v":1262.6,"d":"$1,262.60"},{"v":1327.2,"d":"$1,327.20"},{"v":29500.72,"d":"2.95E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1790)*(A$2:A22023<A1790)),H$2:H22023),\"\")","v":1326.2},{"v":7.5403408234042679E-4,"d":"0.08%"},{"$f":"VLOOKUP(D1790, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1790,"2022-09-23",1663891200,"BTCUSD",{"v":19411,"d":"$19,411.00"},{"v":19491,"d":"$19,491.00"},{"v":18533,"d":"$18,533.00"},{"v":19294,"d":"$19,294.00"},{"v":2593.183,"d":"2.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1791)*(A$2:A22023<A1791)),H$2:H22023),\"\")","v":19403},{"v":-0.005617687986393838,"d":"-0.56%"},{"$f":"VLOOKUP(D1791, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1791,"2022-09-23",1663891200,"DOGEUSDT",{"v":0.05959,"d":"$0.06"},{"v":0.06431,"d":"$0.06"},{"v":0.05912,"d":"$0.06"},{"v":0.06337,"d":"$0.06"},{"v":1396167000,"d":"1.40E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1792)*(A$2:A22023<A1792)),H$2:H22023),\"\")","v":0.05958},{"v":0.06361195031889877,"d":"6.36%"},{"$f":"VLOOKUP(D1792, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1792,"2022-09-23",1663891200,"SOLUSD",{"v":32.42,"d":"$32.42"},{"v":33.96,"d":"$33.96"},{"v":31.23,"d":"$31.23"},{"v":33.67,"d":"$33.67"},{"v":372462.4,"d":"3.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1793)*(A$2:A22023<A1793)),H$2:H22023),\"\")","v":32.42},{"v":0.03855644663787783,"d":"3.86%"},{"$f":"VLOOKUP(D1793, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1793,"2022-09-23T13:30:00",1663939800,"MSFT",{"v":239.54,"d":"$239.54"},{"v":241.13,"d":"$241.13"},{"v":235.2,"d":"$235.20"},{"v":237.92,"d":"$237.92"},{"v":34176050,"d":"3.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1794)*(A$2:A22023<A1794)),H$2:H22023),\"\")","v":240.98},{"v":-0.012698149224002031,"d":"-1.27%"},{"$f":"VLOOKUP(D1794, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1794,"2022-09-23T13:30:00",1663939800,"GOOGL",{"v":99.63,"d":"$99.63"},{"v":99.66,"d":"$99.66"},{"v":97.47,"d":"$97.47"},{"v":98.74,"d":"$98.74"},{"v":31625440,"d":"3.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1795)*(A$2:A22023<A1795)),H$2:H22023),\"\")","v":100.14},{"v":-0.01398042740163774,"d":"-1.40%"},{"$f":"VLOOKUP(D1795, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1795,"2022-09-23T13:30:00",1663939800,"META",{"v":141.42,"d":"$141.42"},{"v":142.62,"d":"$142.62"},{"v":138.89,"d":"$138.89"},{"v":140.41,"d":"$140.41"},{"v":31710680,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1796)*(A$2:A22023<A1796)),H$2:H22023),\"\")","v":142.82},{"v":-0.016874387340708563,"d":"-1.69%"},{"$f":"VLOOKUP(D1796, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1796,"2022-09-23T13:30:00",1663939800,"NVDA",{"v":12.42,"d":"$12.42"},{"v":12.611,"d":"$12.61"},{"v":12.257,"d":"$12.26"},{"v":12.516,"d":"$12.52"},{"v":663309300,"d":"6.63E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1797)*(A$2:A22023<A1797)),H$2:H22023),\"\")","v":12.561},{"v":-0.0035825173155003,"d":"-0.36%"},{"$f":"VLOOKUP(D1797, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1797,"2022-09-24",1663977600,"SOLUSD",{"v":33.67,"d":"$33.67"},{"v":34.78,"d":"$34.78"},{"v":33.17,"d":"$33.17"},{"v":33.39,"d":"$33.39"},{"v":337250.2,"d":"3.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1798)*(A$2:A22023<A1798)),H$2:H22023),\"\")","v":33.67},{"v":-0.008316008316008316,"d":"-0.83%"},{"$f":"VLOOKUP(D1798, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1798,"2022-09-24",1663977600,"BTCUSD",{"v":19291,"d":"$19,291.00"},{"v":19309,"d":"$19,309.00"},{"v":18817,"d":"$18,817.00"},{"v":18921,"d":"$18,921.00"},{"v":922.0239,"d":"9.22E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1799)*(A$2:A22023<A1799)),H$2:H22023),\"\")","v":19294},{"v":-0.019332434953871713,"d":"-1.93%"},{"$f":"VLOOKUP(D1799, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1799,"2022-09-24",1663977600,"DOGEUSDT",{"v":0.06337,"d":"$0.06"},{"v":0.06831,"d":"$0.07"},{"v":0.06239,"d":"$0.06"},{"v":0.0631,"d":"$0.06"},{"v":2594470000,"d":"2.59E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1800)*(A$2:A22023<A1800)),H$2:H22023),\"\")","v":0.06337},{"v":-0.004260691178791132,"d":"-0.43%"},{"$f":"VLOOKUP(D1800, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1800,"2022-09-24",1663977600,"ETHUSD",{"v":1327.5,"d":"$1,327.50"},{"v":1348.9,"d":"$1,348.90"},{"v":1307.3,"d":"$1,307.30"},{"v":1317.2,"d":"$1,317.20"},{"v":18307.32,"d":"1.83E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1801)*(A$2:A22023<A1801)),H$2:H22023),\"\")","v":1327.2},{"v":-0.007534659433393598,"d":"-0.75%"},{"$f":"VLOOKUP(D1801, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1801,"2022-09-25",1664064000,"SOLUSD",{"v":33.41,"d":"$33.41"},{"v":34.05,"d":"$34.05"},{"v":31.9,"d":"$31.90"},{"v":32.33,"d":"$32.33"},{"v":183541.8,"d":"1.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1802)*(A$2:A22023<A1802)),H$2:H22023),\"\")","v":33.39},{"v":-0.031746031746031855,"d":"-3.17%"},{"$f":"VLOOKUP(D1802, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1802,"2022-09-25",1664064000,"BTCUSD",{"v":18919,"d":"$18,919.00"},{"v":19182,"d":"$19,182.00"},{"v":18636,"d":"$18,636.00"},{"v":18810,"d":"$18,810.00"},{"v":979.4431,"d":"9.79E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1803)*(A$2:A22023<A1803)),H$2:H22023),\"\")","v":18921},{"v":-5.866497542413196E-3,"d":"-0.59%"},{"$f":"VLOOKUP(D1803, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1803,"2022-09-25",1664064000,"ETHUSD",{"v":1318.5,"d":"$1,318.50"},{"v":1336.4,"d":"$1,336.40"},{"v":1270,"d":"$1,270.00"},{"v":1292.6,"d":"$1,292.60"},{"v":14560.95,"d":"1.46E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1804)*(A$2:A22023<A1804)),H$2:H22023),\"\")","v":1317.2},{"v":-0.018675979350136762,"d":"-1.87%"},{"$f":"VLOOKUP(D1804, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1804,"2022-09-25",1664064000,"DOGEUSDT",{"v":0.0631,"d":"$0.06"},{"v":0.06388,"d":"$0.06"},{"v":0.06004,"d":"$0.06"},{"v":0.06117,"d":"$0.06"},{"v":773373700,"d":"7.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1805)*(A$2:A22023<A1805)),H$2:H22023),\"\")","v":0.0631},{"v":-0.03058637083993665,"d":"-3.06%"},{"$f":"VLOOKUP(D1805, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1805,"2022-09-26",1664150400,"DOGEUSDT",{"v":0.06117,"d":"$0.06"},{"v":0.06188,"d":"$0.06"},{"v":0.05972,"d":"$0.06"},{"v":0.06113,"d":"$0.06"},{"v":586568700,"d":"5.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1806)*(A$2:A22023<A1806)),H$2:H22023),\"\")","v":0.06117},{"v":-6.5391531796643587E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D1806, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1806,"2022-09-26",1664150400,"SOLUSD",{"v":32.33,"d":"$32.33"},{"v":33.94,"d":"$33.94"},{"v":31.86,"d":"$31.86"},{"v":33.89,"d":"$33.89"},{"v":270729,"d":"2.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1807)*(A$2:A22023<A1807)),H$2:H22023),\"\")","v":32.33},{"v":0.048252397154345816,"d":"4.83%"},{"$f":"VLOOKUP(D1807, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1807,"2022-09-26",1664150400,"BTCUSD",{"v":18809,"d":"$18,809.00"},{"v":19313,"d":"$19,313.00"},{"v":18690,"d":"$18,690.00"},{"v":19226,"d":"$19,226.00"},{"v":3167.388,"d":"3.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1808)*(A$2:A22023<A1808)),H$2:H22023),\"\")","v":18810},{"v":0.022115895800106422,"d":"2.21%"},{"$f":"VLOOKUP(D1808, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1808,"2022-09-26",1664150400,"ETHUSD",{"v":1295.5,"d":"$1,295.50"},{"v":1340.2,"d":"$1,340.20"},{"v":1278.9,"d":"$1,278.90"},{"v":1336.7,"d":"$1,336.70"},{"v":39206.83,"d":"3.92E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1809)*(A$2:A22023<A1809)),H$2:H22023),\"\")","v":1292.6},{"v":0.034117282995512976,"d":"3.41%"},{"$f":"VLOOKUP(D1809, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1809,"2022-09-26T13:30:00",1664199000,"NVDA",{"v":12.491,"d":"$12.49"},{"v":12.659,"d":"$12.66"},{"v":12.214,"d":"$12.21"},{"v":12.228,"d":"$12.23"},{"v":547342700,"d":"5.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1810)*(A$2:A22023<A1810)),H$2:H22023),\"\")","v":12.516},{"v":-0.0230105465004794,"d":"-2.30%"},{"$f":"VLOOKUP(D1810, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1810,"2022-09-26T13:30:00",1664199000,"META",{"v":140.12,"d":"$140.12"},{"v":142.24,"d":"$142.24"},{"v":136.19,"d":"$136.19"},{"v":136.37,"d":"$136.37"},{"v":30497020,"d":"3.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1811)*(A$2:A22023<A1811)),H$2:H22023),\"\")","v":140.41},{"v":-0.02877287942454232,"d":"-2.88%"},{"$f":"VLOOKUP(D1811, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1811,"2022-09-26T13:30:00",1664199000,"MSFT",{"v":237.045,"d":"$237.05"},{"v":241.45,"d":"$241.45"},{"v":236.9,"d":"$236.90"},{"v":237.45,"d":"$237.45"},{"v":27694190,"d":"2.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1812)*(A$2:A22023<A1812)),H$2:H22023),\"\")","v":237.92},{"v":-1.9754539340954835E-3,"d":"-0.20%"},{"$f":"VLOOKUP(D1812, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1812,"2022-09-26T13:30:00",1664199000,"GOOGL",{"v":98.1,"d":"$98.10"},{"v":99.88,"d":"$99.88"},{"v":97.8,"d":"$97.80"},{"v":98.17,"d":"$98.17"},{"v":27072660,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1813)*(A$2:A22023<A1813)),H$2:H22023),\"\")","v":98.74},{"v":-0.005772736479643492,"d":"-0.58%"},{"$f":"VLOOKUP(D1813, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1813,"2022-09-27",1664236800,"BTCUSD",{"v":19233,"d":"$19,233.00"},{"v":20381,"d":"$20,381.00"},{"v":18822,"d":"$18,822.00"},{"v":19075,"d":"$19,075.00"},{"v":4425.615,"d":"4.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1814)*(A$2:A22023<A1814)),H$2:H22023),\"\")","v":19226},{"v":-0.007853947779049242,"d":"-0.79%"},{"$f":"VLOOKUP(D1814, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1814,"2022-09-27",1664236800,"SOLUSD",{"v":33.89,"d":"$33.89"},{"v":35.38,"d":"$35.38"},{"v":32.09,"d":"$32.09"},{"v":32.68,"d":"$32.68"},{"v":544475.8,"d":"5.44E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1815)*(A$2:A22023<A1815)),H$2:H22023),\"\")","v":33.89},{"v":-0.03570374741811744,"d":"-3.57%"},{"$f":"VLOOKUP(D1815, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1815,"2022-09-27",1664236800,"ETHUSD",{"v":1335.9,"d":"$1,335.90"},{"v":1401.7,"d":"$1,401.70"},{"v":1304.4,"d":"$1,304.40"},{"v":1327.9,"d":"$1,327.90"},{"v":41143.85,"d":"4.11E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1816)*(A$2:A22023<A1816)),H$2:H22023),\"\")","v":1336.7},{"v":-0.006583376973142818,"d":"-0.66%"},{"$f":"VLOOKUP(D1816, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1816,"2022-09-27",1664236800,"DOGEUSDT",{"v":0.06112,"d":"$0.06"},{"v":0.06307,"d":"$0.06"},{"v":0.05973,"d":"$0.06"},{"v":0.06048,"d":"$0.06"},{"v":580177200,"d":"5.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1817)*(A$2:A22023<A1817)),H$2:H22023),\"\")","v":0.06113},{"v":-0.010633077048912143,"d":"-1.06%"},{"$f":"VLOOKUP(D1817, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1817,"2022-09-27T13:30:00",1664285400,"NVDA",{"v":12.507,"d":"$12.51"},{"v":12.736,"d":"$12.74"},{"v":12.258,"d":"$12.26"},{"v":12.413,"d":"$12.41"},{"v":553854100,"d":"5.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1818)*(A$2:A22023<A1818)),H$2:H22023),\"\")","v":12.228},{"v":0.01512921164540404,"d":"1.51%"},{"$f":"VLOOKUP(D1818, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1818,"2022-09-27T13:30:00",1664285400,"META",{"v":137.92,"d":"$137.92"},{"v":139.42,"d":"$139.42"},{"v":134.1201,"d":"$134.12"},{"v":134.4,"d":"$134.40"},{"v":30826470,"d":"3.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1819)*(A$2:A22023<A1819)),H$2:H22023),\"\")","v":136.37},{"v":-0.01444599252034906,"d":"-1.44%"},{"$f":"VLOOKUP(D1819, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1819,"2022-09-27T13:30:00",1664285400,"GOOGL",{"v":99.43,"d":"$99.43"},{"v":100,"d":"$100.00"},{"v":96.872,"d":"$96.87"},{"v":97.5,"d":"$97.50"},{"v":30072780,"d":"3.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1820)*(A$2:A22023<A1820)),H$2:H22023),\"\")","v":98.17},{"v":-0.006824895589283897,"d":"-0.68%"},{"$f":"VLOOKUP(D1820, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1820,"2022-09-27T13:30:00",1664285400,"MSFT",{"v":239.98,"d":"$239.98"},{"v":241.8,"d":"$241.80"},{"v":234.5,"d":"$234.50"},{"v":236.41,"d":"$236.41"},{"v":27018730,"d":"2.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1821)*(A$2:A22023<A1821)),H$2:H22023),\"\")","v":237.45},{"v":-0.004379869446199169,"d":"-0.44%"},{"$f":"VLOOKUP(D1821, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1821,"2022-09-28",1664323200,"SOLUSD",{"v":32.67,"d":"$32.67"},{"v":33.8,"d":"$33.80"},{"v":31.65,"d":"$31.65"},{"v":33.22,"d":"$33.22"},{"v":408761.4,"d":"4.09E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1822)*(A$2:A22023<A1822)),H$2:H22023),\"\")","v":32.68},{"v":0.01652386780905757,"d":"1.65%"},{"$f":"VLOOKUP(D1822, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1822,"2022-09-28",1664323200,"DOGEUSDT",{"v":0.0605,"d":"$0.06"},{"v":0.06113,"d":"$0.06"},{"v":0.05848,"d":"$0.06"},{"v":0.06051,"d":"$0.06"},{"v":501123800,"d":"5.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1823)*(A$2:A22023<A1823)),H$2:H22023),\"\")","v":0.06048},{"v":4.9603174603185529E-4,"d":"0.05%"},{"$f":"VLOOKUP(D1823, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1823,"2022-09-28",1664323200,"BTCUSD",{"v":19085,"d":"$19,085.00"},{"v":19770,"d":"$19,770.00"},{"v":18461,"d":"$18,461.00"},{"v":19413,"d":"$19,413.00"},{"v":3814.503,"d":"3.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1824)*(A$2:A22023<A1824)),H$2:H22023),\"\")","v":19075},{"v":0.01771952817824385,"d":"1.77%"},{"$f":"VLOOKUP(D1824, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1824,"2022-09-28",1664323200,"ETHUSD",{"v":1331,"d":"$1,331.00"},{"v":1355.1,"d":"$1,355.10"},{"v":1253.4,"d":"$1,253.40"},{"v":1337.2,"d":"$1,337.20"},{"v":35784.36,"d":"3.58E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1825)*(A$2:A22023<A1825)),H$2:H22023),\"\")","v":1327.9},{"v":7.003539423149352E-3,"d":"0.70%"},{"$f":"VLOOKUP(D1825, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1825,"2022-09-28T13:30:00",1664371800,"GOOGL",{"v":97.65,"d":"$97.65"},{"v":100.7,"d":"$100.70"},{"v":97.11,"d":"$97.11"},{"v":100.05,"d":"$100.05"},{"v":32466320,"d":"3.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1826)*(A$2:A22023<A1826)),H$2:H22023),\"\")","v":97.5},{"v":0.026153846153846194,"d":"2.62%"},{"$f":"VLOOKUP(D1826, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1826,"2022-09-28T13:30:00",1664371800,"MSFT",{"v":236.81,"d":"$236.81"},{"v":242.33,"d":"$242.33"},{"v":234.73,"d":"$234.73"},{"v":241.07,"d":"$241.07"},{"v":29029680,"d":"2.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1827)*(A$2:A22023<A1827)),H$2:H22023),\"\")","v":236.41},{"v":0.019711518125290706,"d":"1.97%"},{"$f":"VLOOKUP(D1827, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1827,"2022-09-28T13:30:00",1664371800,"META",{"v":134.62,"d":"$134.62"},{"v":142.03,"d":"$142.03"},{"v":134.27,"d":"$134.27"},{"v":141.61,"d":"$141.61"},{"v":32658480,"d":"3.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1828)*(A$2:A22023<A1828)),H$2:H22023),\"\")","v":134.4},{"v":0.05364583333333339,"d":"5.36%"},{"$f":"VLOOKUP(D1828, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1828,"2022-09-28T13:30:00",1664371800,"NVDA",{"v":12.41,"d":"$12.41"},{"v":12.823,"d":"$12.82"},{"v":12.35386,"d":"$12.35"},{"v":12.736,"d":"$12.74"},{"v":542413900,"d":"5.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1829)*(A$2:A22023<A1829)),H$2:H22023),\"\")","v":12.413},{"v":0.026021106904052127,"d":"2.60%"},{"$f":"VLOOKUP(D1829, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1829,"2022-09-29",1664409600,"SOLUSD",{"v":33.21,"d":"$33.21"},{"v":34.44,"d":"$34.44"},{"v":32.71,"d":"$32.71"},{"v":33.93,"d":"$33.93"},{"v":368192.4,"d":"3.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1830)*(A$2:A22023<A1830)),H$2:H22023),\"\")","v":33.22},{"v":0.021372667068031426,"d":"2.14%"},{"$f":"VLOOKUP(D1830, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1830,"2022-09-29",1664409600,"DOGEUSDT",{"v":0.06051,"d":"$0.06"},{"v":0.06108,"d":"$0.06"},{"v":0.05927,"d":"$0.06"},{"v":0.06086,"d":"$0.06"},{"v":399104900,"d":"3.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1831)*(A$2:A22023<A1831)),H$2:H22023),\"\")","v":0.06051},{"v":0.005784167906131232,"d":"0.58%"},{"$f":"VLOOKUP(D1831, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1831,"2022-09-29",1664409600,"BTCUSD",{"v":19413,"d":"$19,413.00"},{"v":19630,"d":"$19,630.00"},{"v":18852,"d":"$18,852.00"},{"v":19592,"d":"$19,592.00"},{"v":1795.384,"d":"1.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1832)*(A$2:A22023<A1832)),H$2:H22023),\"\")","v":19413},{"v":0.00922062535414403,"d":"0.92%"},{"$f":"VLOOKUP(D1832, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1832,"2022-09-29",1664409600,"ETHUSD",{"v":1337.3,"d":"$1,337.30"},{"v":1352.1,"d":"$1,352.10"},{"v":1288.4,"d":"$1,288.40"},{"v":1336.2,"d":"$1,336.20"},{"v":15968.33,"d":"1.60E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1833)*(A$2:A22023<A1833)),H$2:H22023),\"\")","v":1337.2},{"v":-7.4783128926114717E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D1833, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1833,"2022-09-29T13:30:00",1664458200,"NVDA",{"v":12.448,"d":"$12.45"},{"v":12.5,"d":"$12.50"},{"v":11.94601,"d":"$11.95"},{"v":12.22,"d":"$12.22"},{"v":532763100,"d":"5.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1834)*(A$2:A22023<A1834)),H$2:H22023),\"\")","v":12.736},{"v":-0.04051507537688437,"d":"-4.05%"},{"$f":"VLOOKUP(D1834, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1834,"2022-09-29T13:30:00",1664458200,"MSFT",{"v":238.89,"d":"$238.89"},{"v":239.95,"d":"$239.95"},{"v":234.41,"d":"$234.41"},{"v":237.5,"d":"$237.50"},{"v":27484230,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1835)*(A$2:A22023<A1835)),H$2:H22023),\"\")","v":241.07},{"v":-0.014808976645787508,"d":"-1.48%"},{"$f":"VLOOKUP(D1835, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1835,"2022-09-29T13:30:00",1664458200,"META",{"v":139.36,"d":"$139.36"},{"v":139.84,"d":"$139.84"},{"v":135.2,"d":"$135.20"},{"v":136.41,"d":"$136.41"},{"v":38985410,"d":"3.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1836)*(A$2:A22023<A1836)),H$2:H22023),\"\")","v":141.61},{"v":-0.03672057058117373,"d":"-3.67%"},{"$f":"VLOOKUP(D1836, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1836,{"$f":"(C1837/86400)+DATE(1970,1,1)","v":"2022-09-29T13:30:00"},1664458200,"GOOGL",{"v":98.64,"d":"$98.64"},{"v":98.64,"d":"$98.64"},{"v":95.96,"d":"$95.96"},{"v":97.42,"d":"$97.42"},{"v":31047220,"d":"3.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1837)*(A$2:A22023<A1837)),H$2:H22023),\"\")","v":100.05},{"$f":"IF(J1837 = \"\", 0, (H1837/J1837) - 1)","v":{"v":-0.026286856571714146,"d":"-2.63%"}},{"$f":"VLOOKUP(D1837, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1837,"2022-09-30",1664496000,"SOLUSD",{"v":33.96,"d":"$33.96"},{"v":35.23,"d":"$35.23"},{"v":32.65,"d":"$32.65"},{"v":33.26,"d":"$33.26"},{"v":470729.1,"d":"4.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1838)*(A$2:A22023<A1838)),H$2:H22023),\"\")","v":33.93},{"v":-0.019746536987916397,"d":"-1.97%"},{"$f":"VLOOKUP(D1838, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1838,"2022-09-30",1664496000,"ETHUSD",{"v":1336.3,"d":"$1,336.30"},{"v":1371.9,"d":"$1,371.90"},{"v":1314.7,"d":"$1,314.70"},{"v":1328.6,"d":"$1,328.60"},{"v":17859.74,"d":"1.79E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1839)*(A$2:A22023<A1839)),H$2:H22023),\"\")","v":1336.2},{"v":-0.005687771291722932,"d":"-0.57%"},{"$f":"VLOOKUP(D1839, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1839,"2022-09-30",1664496000,"DOGEUSDT",{"v":0.06088,"d":"$0.06"},{"v":0.06228,"d":"$0.06"},{"v":0.05954,"d":"$0.06"},{"v":0.06167,"d":"$0.06"},{"v":685383700,"d":"6.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1840)*(A$2:A22023<A1840)),H$2:H22023),\"\")","v":0.06086},{"v":0.013309234308248596,"d":"1.33%"},{"$f":"VLOOKUP(D1840, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1840,"2022-09-30",1664496000,"BTCUSD",{"v":19593,"d":"$19,593.00"},{"v":20171,"d":"$20,171.00"},{"v":19152,"d":"$19,152.00"},{"v":19425,"d":"$19,425.00"},{"v":2413.784,"d":"2.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1841)*(A$2:A22023<A1841)),H$2:H22023),\"\")","v":19592},{"v":-0.008523887300939115,"d":"-0.85%"},{"$f":"VLOOKUP(D1841, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1841,"2022-09-30T13:30:00",1664544600,"NVDA",{"v":12.087,"d":"$12.09"},{"v":12.633,"d":"$12.63"},{"v":12.075,"d":"$12.08"},{"v":12.139,"d":"$12.14"},{"v":565638400,"d":"5.66E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1842)*(A$2:A22023<A1842)),H$2:H22023),\"\")","v":12.22},{"v":-0.006628477905073704,"d":"-0.66%"},{"$f":"VLOOKUP(D1842, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1842,"2022-09-30T13:30:00",1664544600,"MSFT",{"v":238.29,"d":"$238.29"},{"v":240.54,"d":"$240.54"},{"v":232.73,"d":"$232.73"},{"v":232.9,"d":"$232.90"},{"v":35694830,"d":"3.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1843)*(A$2:A22023<A1843)),H$2:H22023),\"\")","v":237.5},{"v":-0.01936842105263159,"d":"-1.94%"},{"$f":"VLOOKUP(D1843, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A1843+1","v":1843},"2022-09-30T13:30:00",1664544600,"META",{"v":136.05,"d":"$136.05"},{"v":140.99,"d":"$140.99"},{"v":135.5,"d":"$135.50"},{"v":135.68,"d":"$135.68"},{"v":33166390,"d":"3.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1844)*(A$2:A22023<A1844)),H$2:H22023),\"\")","v":136.41},{"v":-5.3515138186349676E-3,"d":"-0.54%"},{"$f":"VLOOKUP(D1844, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1844,"2022-09-30T13:30:00",1664544600,"GOOGL",{"v":97.05,"d":"$97.05"},{"v":98.9,"d":"$98.90"},{"v":95.56,"d":"$95.56"},{"v":95.65,"d":"$95.65"},{"v":32941490,"d":"3.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1845)*(A$2:A22023<A1845)),H$2:H22023),\"\")","v":97.42},{"v":-0.01816875384931227,"d":"-1.82%"},{"$f":"VLOOKUP(D1845, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1845,"2022-10-01",1664582400,"ETHUSD",{"v":1328.4,"d":"$1,328.40"},{"v":1333.6,"d":"$1,333.60"},{"v":1302.6,"d":"$1,302.60"},{"v":1311.9,"d":"$1,311.90"},{"v":10044.98,"d":"1.00E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1846)*(A$2:A22023<A1846)),H$2:H22023),\"\")","v":1328.6},{"v":-0.012569622158663085,"d":"-1.26%"},{"$f":"VLOOKUP(D1846, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1846,"2022-10-01",1664582400,"DOGEUSDT",{"v":0.06168,"d":"$0.06"},{"v":0.06316,"d":"$0.06"},{"v":0.06025,"d":"$0.06"},{"v":0.06059,"d":"$0.06"},{"v":716678200,"d":"7.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1847)*(A$2:A22023<A1847)),H$2:H22023),\"\")","v":0.06167},{"v":-0.017512566888276404,"d":"-1.75%"},{"$f":"VLOOKUP(D1847, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1847,"2022-10-01",1664582400,"SOLUSD",{"v":33.23,"d":"$33.23"},{"v":33.23,"d":"$33.23"},{"v":32.37,"d":"$32.37"},{"v":32.45,"d":"$32.45"},{"v":200419.4,"d":"2.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1848)*(A$2:A22023<A1848)),H$2:H22023),\"\")","v":33.26},{"v":-0.024353577871316756,"d":"-2.44%"},{"$f":"VLOOKUP(D1848, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1848,"2022-10-01",1664582400,"BTCUSD",{"v":19419,"d":"$19,419.00"},{"v":19484,"d":"$19,484.00"},{"v":19174,"d":"$19,174.00"},{"v":19312,"d":"$19,312.00"},{"v":378.607,"d":"3.79E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1849)*(A$2:A22023<A1849)),H$2:H22023),\"\")","v":19425},{"v":-5.817245817245853E-3,"d":"-0.58%"},{"$f":"VLOOKUP(D1849, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1849,"2022-10-02",1664668800,"SOLUSD",{"v":32.44,"d":"$32.44"},{"v":33.08,"d":"$33.08"},{"v":31.83,"d":"$31.83"},{"v":32.06,"d":"$32.06"},{"v":185659.5,"d":"1.86E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1850)*(A$2:A22023<A1850)),H$2:H22023),\"\")","v":32.45},{"v":-0.012018489984591652,"d":"-1.20%"},{"$f":"VLOOKUP(D1850, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1850,"2022-10-02",1664668800,"BTCUSD",{"v":19306,"d":"$19,306.00"},{"v":19395,"d":"$19,395.00"},{"v":18931,"d":"$18,931.00"},{"v":19051,"d":"$19,051.00"},{"v":518.0338,"d":"5.18E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1851)*(A$2:A22023<A1851)),H$2:H22023),\"\")","v":19312},{"v":-0.013514913007456553,"d":"-1.35%"},{"$f":"VLOOKUP(D1851, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1851,"2022-10-02",1664668800,"ETHUSD",{"v":1311.7,"d":"$1,311.70"},{"v":1317.5,"d":"$1,317.50"},{"v":1269,"d":"$1,269.00"},{"v":1276.5,"d":"$1,276.50"},{"v":8392.802,"d":"8.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1852)*(A$2:A22023<A1852)),H$2:H22023),\"\")","v":1311.9},{"v":-0.02698376400640301,"d":"-2.70%"},{"$f":"VLOOKUP(D1852, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1852,"2022-10-02",1664668800,"DOGEUSDT",{"v":0.0606,"d":"$0.06"},{"v":0.06096,"d":"$0.06"},{"v":0.0588,"d":"$0.06"},{"v":0.05927,"d":"$0.06"},{"v":337873400,"d":"3.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1853)*(A$2:A22023<A1853)),H$2:H22023),\"\")","v":0.06059},{"v":-0.021785773229905825,"d":"-2.18%"},{"$f":"VLOOKUP(D1853, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1853,"2022-10-03",1664755200,"BTCUSD",{"v":19060,"d":"$19,060.00"},{"v":19715,"d":"$19,715.00"},{"v":18975,"d":"$18,975.00"},{"v":19636,"d":"$19,636.00"},{"v":1109.132,"d":"1.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1854)*(A$2:A22023<A1854)),H$2:H22023),\"\")","v":19051},{"v":0.030707049498714056,"d":"3.07%"},{"$f":"VLOOKUP(D1854, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1854,"2022-10-03",1664755200,"DOGEUSDT",{"v":0.05926,"d":"$0.06"},{"v":0.06058,"d":"$0.06"},{"v":0.05879,"d":"$0.06"},{"v":0.06034,"d":"$0.06"},{"v":317409000,"d":"3.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1855)*(A$2:A22023<A1855)),H$2:H22023),\"\")","v":0.05927},{"v":0.01805297789775584,"d":"1.81%"},{"$f":"VLOOKUP(D1855, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1855,"2022-10-03",1664755200,"ETHUSD",{"v":1277.1,"d":"$1,277.10"},{"v":1329.8,"d":"$1,329.80"},{"v":1263.5,"d":"$1,263.50"},{"v":1323.4,"d":"$1,323.40"},{"v":10573.16,"d":"1.06E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1856)*(A$2:A22023<A1856)),H$2:H22023),\"\")","v":1276.5},{"v":0.03674108891500194,"d":"3.67%"},{"$f":"VLOOKUP(D1856, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1856,"2022-10-03",1664755200,"SOLUSD",{"v":32.09,"d":"$32.09"},{"v":33.27,"d":"$33.27"},{"v":31.83,"d":"$31.83"},{"v":32.91,"d":"$32.91"},{"v":247937.2,"d":"2.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1857)*(A$2:A22023<A1857)),H$2:H22023),\"\")","v":32.06},{"v":0.026512788521521946,"d":"2.65%"},{"$f":"VLOOKUP(D1857, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1857,"2022-10-03T13:30:00",1664803800,"MSFT",{"v":235.41,"d":"$235.41"},{"v":241.61,"d":"$241.61"},{"v":234.66,"d":"$234.66"},{"v":240.74,"d":"$240.74"},{"v":28880360,"d":"2.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1858)*(A$2:A22023<A1858)),H$2:H22023),\"\")","v":232.9},{"v":0.033662516101331086,"d":"3.37%"},{"$f":"VLOOKUP(D1858, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1858,"2022-10-03T13:30:00",1664803800,"GOOGL",{"v":96.76,"d":"$96.76"},{"v":99.2872,"d":"$99.29"},{"v":96.521,"d":"$96.52"},{"v":98.64,"d":"$98.64"},{"v":27982030,"d":"2.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1859)*(A$2:A22023<A1859)),H$2:H22023),\"\")","v":95.65},{"v":0.03125980135912165,"d":"3.13%"},{"$f":"VLOOKUP(D1859, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1859,"2022-10-03T13:30:00",1664803800,"NVDA",{"v":12.347,"d":"$12.35"},{"v":12.678,"d":"$12.68"},{"v":12.105,"d":"$12.11"},{"v":12.512,"d":"$12.51"},{"v":547478500,"d":"5.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1860)*(A$2:A22023<A1860)),H$2:H22023),\"\")","v":12.139},{"v":0.03072740752945058,"d":"3.07%"},{"$f":"VLOOKUP(D1860, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1860,"2022-10-03T13:30:00",1664803800,"META",{"v":137.14,"d":"$137.14"},{"v":139.62,"d":"$139.62"},{"v":136.1,"d":"$136.10"},{"v":138.61,"d":"$138.61"},{"v":27723060,"d":"2.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1861)*(A$2:A22023<A1861)),H$2:H22023),\"\")","v":135.68},{"v":0.021594929245283057,"d":"2.16%"},{"$f":"VLOOKUP(D1861, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1861,"2022-10-04",1664841600,"SOLUSD",{"v":32.91,"d":"$32.91"},{"v":34.64,"d":"$34.64"},{"v":32.83,"d":"$32.83"},{"v":34.11,"d":"$34.11"},{"v":328907.8,"d":"3.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1862)*(A$2:A22023<A1862)),H$2:H22023),\"\")","v":32.91},{"v":0.03646308113035568,"d":"3.65%"},{"$f":"VLOOKUP(D1862, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1862,"2022-10-04",1664841600,"BTCUSD",{"v":19633,"d":"$19,633.00"},{"v":20469,"d":"$20,469.00"},{"v":19497,"d":"$19,497.00"},{"v":20343,"d":"$20,343.00"},{"v":2455.792,"d":"2.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1863)*(A$2:A22023<A1863)),H$2:H22023),\"\")","v":19636},{"v":0.03600529639437777,"d":"3.60%"},{"$f":"VLOOKUP(D1863, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1863,"2022-10-04",1664841600,"ETHUSD",{"v":1323.9,"d":"$1,323.90"},{"v":1370.1,"d":"$1,370.10"},{"v":1319.5,"d":"$1,319.50"},{"v":1362.1,"d":"$1,362.10"},{"v":19296.72,"d":"1.93E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1864)*(A$2:A22023<A1864)),H$2:H22023),\"\")","v":1323.4},{"v":0.029242859301798152,"d":"2.92%"},{"$f":"VLOOKUP(D1864, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1864,"2022-10-04",1664841600,"DOGEUSDT",{"v":0.06033,"d":"$0.06"},{"v":0.06645,"d":"$0.07"},{"v":0.05994,"d":"$0.06"},{"v":0.06584,"d":"$0.07"},{"v":1976518000,"d":"1.98E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1865)*(A$2:A22023<A1865)),H$2:H22023),\"\")","v":0.06034},{"v":0.09115014915478947,"d":"9.12%"},{"$f":"VLOOKUP(D1865, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1865,"2022-10-04T13:30:00",1664890200,"GOOGL",{"v":100.44,"d":"$100.44"},{"v":101.84,"d":"$101.84"},{"v":100.38,"d":"$100.38"},{"v":101.64,"d":"$101.64"},{"v":28850770,"d":"2.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1866)*(A$2:A22023<A1866)),H$2:H22023),\"\")","v":98.64},{"v":0.03041362530413627,"d":"3.04%"},{"$f":"VLOOKUP(D1866, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1866,"2022-10-04T13:30:00",1664890200,"META",{"v":140.49,"d":"$140.49"},{"v":142.3901,"d":"$142.39"},{"v":139.34,"d":"$139.34"},{"v":140.28,"d":"$140.28"},{"v":34670730,"d":"3.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1867)*(A$2:A22023<A1867)),H$2:H22023),\"\")","v":138.61},{"v":0.012048192771084265,"d":"1.20%"},{"$f":"VLOOKUP(D1867, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1867,"2022-10-04T13:30:00",1664890200,"MSFT",{"v":245.09,"d":"$245.09"},{"v":250.36,"d":"$250.36"},{"v":244.975,"d":"$244.98"},{"v":248.88,"d":"$248.88"},{"v":34888420,"d":"3.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1868)*(A$2:A22023<A1868)),H$2:H22023),\"\")","v":240.74},{"v":0.03381241173049765,"d":"3.38%"},{"$f":"VLOOKUP(D1868, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1868,"2022-10-04T13:30:00",1664890200,"NVDA",{"v":12.879,"d":"$12.88"},{"v":13.22,"d":"$13.22"},{"v":12.879,"d":"$12.88"},{"v":13.167,"d":"$13.17"},{"v":584181700,"d":"5.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1869)*(A$2:A22023<A1869)),H$2:H22023),\"\")","v":12.512},{"v":0.0523497442455243,"d":"5.23%"},{"$f":"VLOOKUP(D1869, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1869,"2022-10-05",1664928000,"ETHUSD",{"v":1361.8,"d":"$1,361.80"},{"v":1364.8,"d":"$1,364.80"},{"v":1317.3,"d":"$1,317.30"},{"v":1352.4,"d":"$1,352.40"},{"v":15525.4,"d":"1.55E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1870)*(A$2:A22023<A1870)),H$2:H22023),\"\")","v":1362.1},{"v":-0.007121356728580719,"d":"-0.71%"},{"$f":"VLOOKUP(D1870, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1870,"2022-10-05",1664928000,"BTCUSD",{"v":20343,"d":"$20,343.00"},{"v":20366,"d":"$20,366.00"},{"v":19735,"d":"$19,735.00"},{"v":20162,"d":"$20,162.00"},{"v":1789.849,"d":"1.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1871)*(A$2:A22023<A1871)),H$2:H22023),\"\")","v":20343},{"v":-0.008897409428304526,"d":"-0.89%"},{"$f":"VLOOKUP(D1871, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1871,"2022-10-05",1664928000,"DOGEUSDT",{"v":0.06584,"d":"$0.07"},{"v":0.06687,"d":"$0.07"},{"v":0.06262,"d":"$0.06"},{"v":0.06478,"d":"$0.06"},{"v":1259186000,"d":"1.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1872)*(A$2:A22023<A1872)),H$2:H22023),\"\")","v":0.06584},{"v":-0.016099635479951302,"d":"-1.61%"},{"$f":"VLOOKUP(D1872, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1872,"2022-10-05",1664928000,"SOLUSD",{"v":34.11,"d":"$34.11"},{"v":34.37,"d":"$34.37"},{"v":33.22,"d":"$33.22"},{"v":34.05,"d":"$34.05"},{"v":252553,"d":"2.53E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1873)*(A$2:A22023<A1873)),H$2:H22023),\"\")","v":34.11},{"v":-1.7590149516271136E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D1873, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1873,"2022-10-05T13:30:00",1664976600,"GOOGL",{"v":99.825,"d":"$99.83"},{"v":101.93,"d":"$101.93"},{"v":98.8,"d":"$98.80"},{"v":101.43,"d":"$101.43"},{"v":22176900,"d":"2.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1874)*(A$2:A22023<A1874)),H$2:H22023),\"\")","v":101.64},{"v":-2.0661157024792765E-3,"d":"-0.21%"},{"$f":"VLOOKUP(D1874, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1874,"2022-10-05T13:30:00",1664976600,"NVDA",{"v":12.9107,"d":"$12.91"},{"v":13.321,"d":"$13.32"},{"v":12.621,"d":"$12.62"},{"v":13.209,"d":"$13.21"},{"v":507130700,"d":"5.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1875)*(A$2:A22023<A1875)),H$2:H22023),\"\")","v":13.167},{"v":3.1897926634769647E-3,"d":"0.32%"},{"$f":"VLOOKUP(D1875, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1875,"2022-10-05T13:30:00",1664976600,"MSFT",{"v":245.99,"d":"$245.99"},{"v":250.58,"d":"$250.58"},{"v":244.1,"d":"$244.10"},{"v":249.2,"d":"$249.20"},{"v":20347140,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1876)*(A$2:A22023<A1876)),H$2:H22023),\"\")","v":248.88},{"v":1.2857602057216866E-3,"d":"0.13%"},{"$f":"VLOOKUP(D1876, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1876,"2022-10-05T13:30:00",1664976600,"META",{"v":138.24,"d":"$138.24"},{"v":140.21,"d":"$140.21"},{"v":134.78,"d":"$134.78"},{"v":138.98,"d":"$138.98"},{"v":27979350,"d":"2.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1877)*(A$2:A22023<A1877)),H$2:H22023),\"\")","v":140.28},{"v":-0.009267179925862679,"d":"-0.93%"},{"$f":"VLOOKUP(D1877, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1877,"2022-10-06",1665014400,"ETHUSD",{"v":1352.5,"d":"$1,352.50"},{"v":1383.7,"d":"$1,383.70"},{"v":1344.9,"d":"$1,344.90"},{"v":1352.5,"d":"$1,352.50"},{"v":15494.27,"d":"1.55E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1878)*(A$2:A22023<A1878)),H$2:H22023),\"\")","v":1352.4},{"v":7.394262052651257E-5,"d":"0.01%"},{"$f":"VLOOKUP(D1878, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1878,"2022-10-06",1665014400,"DOGEUSDT",{"v":0.06479,"d":"$0.06"},{"v":0.06686,"d":"$0.07"},{"v":0.06279,"d":"$0.06"},{"v":0.06345,"d":"$0.06"},{"v":685939500,"d":"6.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1879)*(A$2:A22023<A1879)),H$2:H22023),\"\")","v":0.06478},{"v":-0.020531028095090997,"d":"-2.05%"},{"$f":"VLOOKUP(D1879, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1879,"2022-10-06",1665014400,"SOLUSD",{"v":34.04,"d":"$34.04"},{"v":34.53,"d":"$34.53"},{"v":33.28,"d":"$33.28"},{"v":33.35,"d":"$33.35"},{"v":297410.6,"d":"2.97E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1880)*(A$2:A22023<A1880)),H$2:H22023),\"\")","v":34.05},{"v":-0.02055800293685739,"d":"-2.06%"},{"$f":"VLOOKUP(D1880, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1880,"2022-10-06",1665014400,"BTCUSD",{"v":20161,"d":"$20,161.00"},{"v":20447,"d":"$20,447.00"},{"v":19864,"d":"$19,864.00"},{"v":19951,"d":"$19,951.00"},{"v":1438.89,"d":"1.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1881)*(A$2:A22023<A1881)),H$2:H22023),\"\")","v":20162},{"v":-0.010465231623846827,"d":"-1.05%"},{"$f":"VLOOKUP(D1881, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1881,"2022-10-06T13:30:00",1665063000,"GOOGL",{"v":100.68,"d":"$100.68"},{"v":102.9254,"d":"$102.93"},{"v":100.59,"d":"$100.59"},{"v":101.42,"d":"$101.42"},{"v":22323990,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1882)*(A$2:A22023<A1882)),H$2:H22023),\"\")","v":101.43},{"v":-9.859016070201676E-5,"d":"-0.01%"},{"$f":"VLOOKUP(D1882, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1882,"2022-10-06T13:30:00",1665063000,"MSFT",{"v":247.93,"d":"$247.93"},{"v":250.34,"d":"$250.34"},{"v":246.08,"d":"$246.08"},{"v":246.79,"d":"$246.79"},{"v":20239890,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1883)*(A$2:A22023<A1883)),H$2:H22023),\"\")","v":249.2},{"v":-0.009670947030497534,"d":"-0.97%"},{"$f":"VLOOKUP(D1883, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1883,"2022-10-06T13:30:00",1665063000,"META",{"v":137.715,"d":"$137.72"},{"v":141.45,"d":"$141.45"},{"v":136.6,"d":"$136.60"},{"v":139.07,"d":"$139.07"},{"v":36231060,"d":"3.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1884)*(A$2:A22023<A1884)),H$2:H22023),\"\")","v":138.98},{"v":6.4757519067493163E-4,"d":"0.06%"},{"$f":"VLOOKUP(D1884, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1884,"2022-10-06T13:30:00",1665063000,"NVDA",{"v":13.22,"d":"$13.22"},{"v":13.656,"d":"$13.66"},{"v":13.103,"d":"$13.10"},{"v":13.13,"d":"$13.13"},{"v":644156900,"d":"6.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1885)*(A$2:A22023<A1885)),H$2:H22023),\"\")","v":13.209},{"v":-0.005980770686652925,"d":"-0.60%"},{"$f":"VLOOKUP(D1885, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1885,"2022-10-07",1665100800,"SOLUSD",{"v":33.36,"d":"$33.36"},{"v":33.76,"d":"$33.76"},{"v":32.43,"d":"$32.43"},{"v":32.98,"d":"$32.98"},{"v":245538.1,"d":"2.46E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1886)*(A$2:A22023<A1886)),H$2:H22023),\"\")","v":33.35},{"v":-0.011094452773613317,"d":"-1.11%"},{"$f":"VLOOKUP(D1886, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1886,"2022-10-07",1665100800,"ETHUSD",{"v":1352.1,"d":"$1,352.10"},{"v":1361.8,"d":"$1,361.80"},{"v":1317.6,"d":"$1,317.60"},{"v":1331.5,"d":"$1,331.50"},{"v":11346.83,"d":"1.13E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1887)*(A$2:A22023<A1887)),H$2:H22023),\"\")","v":1352.5},{"v":-0.015526802218114644,"d":"-1.55%"},{"$f":"VLOOKUP(D1887, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1887,"2022-10-07",1665100800,"BTCUSD",{"v":19960,"d":"$19,960.00"},{"v":20056,"d":"$20,056.00"},{"v":19335,"d":"$19,335.00"},{"v":19532,"d":"$19,532.00"},{"v":1290.58,"d":"1.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1888)*(A$2:A22023<A1888)),H$2:H22023),\"\")","v":19951},{"v":-0.02100145356122496,"d":"-2.10%"},{"$f":"VLOOKUP(D1888, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1888,"2022-10-07",1665100800,"DOGEUSDT",{"v":0.06345,"d":"$0.06"},{"v":0.06383,"d":"$0.06"},{"v":0.06124,"d":"$0.06"},{"v":0.06235,"d":"$0.06"},{"v":500880600,"d":"5.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1889)*(A$2:A22023<A1889)),H$2:H22023),\"\")","v":0.06345},{"v":-0.01733648542159183,"d":"-1.73%"},{"$f":"VLOOKUP(D1889, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1889,"2022-10-07T13:30:00",1665149400,"GOOGL",{"v":99.85,"d":"$99.85"},{"v":100.53,"d":"$100.53"},{"v":98.295,"d":"$98.30"},{"v":98.68,"d":"$98.68"},{"v":27502760,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1890)*(A$2:A22023<A1890)),H$2:H22023),\"\")","v":101.42},{"v":-0.027016367580358858,"d":"-2.70%"},{"$f":"VLOOKUP(D1890, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1890,"2022-10-07T13:30:00",1665149400,"NVDA",{"v":12.505,"d":"$12.51"},{"v":12.67,"d":"$12.67"},{"v":12.022,"d":"$12.02"},{"v":12.076,"d":"$12.08"},{"v":672478200,"d":"6.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1891)*(A$2:A22023<A1891)),H$2:H22023),\"\")","v":13.13},{"v":-0.08027418126428032,"d":"-8.03%"},{"$f":"VLOOKUP(D1891, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1891,"2022-10-07T13:30:00",1665149400,"META",{"v":136.76,"d":"$136.76"},{"v":138.29,"d":"$138.29"},{"v":132.44,"d":"$132.44"},{"v":133.45,"d":"$133.45"},{"v":33214770,"d":"3.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1892)*(A$2:A22023<A1892)),H$2:H22023),\"\")","v":139.07},{"v":-0.04041130366002732,"d":"-4.04%"},{"$f":"VLOOKUP(D1892, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1892,"2022-10-07T13:30:00",1665149400,"MSFT",{"v":240.902,"d":"$240.90"},{"v":241.32,"d":"$241.32"},{"v":233.17,"d":"$233.17"},{"v":234.24,"d":"$234.24"},{"v":37769600,"d":"3.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1893)*(A$2:A22023<A1893)),H$2:H22023),\"\")","v":246.79},{"v":-0.05085295190242711,"d":"-5.09%"},{"$f":"VLOOKUP(D1893, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1893,"2022-10-08",1665187200,"ETHUSD",{"v":1331.1,"d":"$1,331.10"},{"v":1337.5,"d":"$1,337.50"},{"v":1304,"d":"$1,304.00"},{"v":1315.8,"d":"$1,315.80"},{"v":4051.092,"d":"4.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1894)*(A$2:A22023<A1894)),H$2:H22023),\"\")","v":1331.5},{"v":-0.011791212917761973,"d":"-1.18%"},{"$f":"VLOOKUP(D1894, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1894,"2022-10-08",1665187200,"SOLUSD",{"v":32.98,"d":"$32.98"},{"v":33.07,"d":"$33.07"},{"v":32.37,"d":"$32.37"},{"v":32.58,"d":"$32.58"},{"v":81422.55,"d":"8.14E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1895)*(A$2:A22023<A1895)),H$2:H22023),\"\")","v":32.98},{"v":-0.012128562765312267,"d":"-1.21%"},{"$f":"VLOOKUP(D1895, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1895,"2022-10-08",1665187200,"DOGEUSDT",{"v":0.06237,"d":"$0.06"},{"v":0.06268,"d":"$0.06"},{"v":0.06118,"d":"$0.06"},{"v":0.06165,"d":"$0.06"},{"v":230874400,"d":"2.31E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1896)*(A$2:A22023<A1896)),H$2:H22023),\"\")","v":0.06235},{"v":-0.01122694466720131,"d":"-1.12%"},{"$f":"VLOOKUP(D1896, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1896,"2022-10-08",1665187200,"BTCUSD",{"v":19533,"d":"$19,533.00"},{"v":19624,"d":"$19,624.00"},{"v":19259,"d":"$19,259.00"},{"v":19420,"d":"$19,420.00"},{"v":517.3188,"d":"5.17E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1897)*(A$2:A22023<A1897)),H$2:H22023),\"\")","v":19532},{"v":-0.005734179807495354,"d":"-0.57%"},{"$f":"VLOOKUP(D1897, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1897,"2022-10-09",1665273600,"DOGEUSDT",{"v":0.06164,"d":"$0.06"},{"v":0.0624,"d":"$0.06"},{"v":0.06116,"d":"$0.06"},{"v":0.06212,"d":"$0.06"},{"v":226968900,"d":"2.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1898)*(A$2:A22023<A1898)),H$2:H22023),\"\")","v":0.06165},{"v":0.00762368207623676,"d":"0.76%"},{"$f":"VLOOKUP(D1898, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1898,"2022-10-09",1665273600,"ETHUSD",{"v":1314.4,"d":"$1,314.40"},{"v":1328.8,"d":"$1,328.80"},{"v":1307.8,"d":"$1,307.80"},{"v":1323.5,"d":"$1,323.50"},{"v":2287.56,"d":"2.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1899)*(A$2:A22023<A1899)),H$2:H22023),\"\")","v":1315.8},{"v":5.851953184374592E-3,"d":"0.59%"},{"$f":"VLOOKUP(D1899, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1899,"2022-10-09",1665273600,"BTCUSD",{"v":19421,"d":"$19,421.00"},{"v":19604,"d":"$19,604.00"},{"v":19324,"d":"$19,324.00"},{"v":19445,"d":"$19,445.00"},{"v":707.2745,"d":"7.07E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1900)*(A$2:A22023<A1900)),H$2:H22023),\"\")","v":19420},{"v":1.2873326467559565E-3,"d":"0.13%"},{"$f":"VLOOKUP(D1900, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1900,{"$f":"(C1901/86400)+DATE(1970,1,1)","v":"2022-10-09"},1665273600,"SOLUSD",{"v":32.58,"d":"$32.58"},{"v":33.14,"d":"$33.14"},{"v":32.44,"d":"$32.44"},{"v":32.93,"d":"$32.93"},{"v":99787.71,"d":"9.98E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1901)*(A$2:A22023<A1901)),H$2:H22023),\"\")","v":32.58},{"$f":"IF(J1901 = \"\", 0, (H1901/J1901) - 1)","v":{"v":0.010742786985880937,"d":"1.07%"}},{"$f":"VLOOKUP(D1901, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1901,"2022-10-10",1665360000,"DOGEUSDT",{"v":0.0621,"d":"$0.06"},{"v":0.0625,"d":"$0.06"},{"v":0.0592,"d":"$0.06"},{"v":0.05938,"d":"$0.06"},{"v":386782600,"d":"3.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1902)*(A$2:A22023<A1902)),H$2:H22023),\"\")","v":0.06212},{"v":-0.044108177720540875,"d":"-4.41%"},{"$f":"VLOOKUP(D1902, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1902,"2022-10-10",1665360000,"SOLUSD",{"v":32.91,"d":"$32.91"},{"v":33.44,"d":"$33.44"},{"v":31.91,"d":"$31.91"},{"v":31.96,"d":"$31.96"},{"v":162811.4,"d":"1.63E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1903)*(A$2:A22023<A1903)),H$2:H22023),\"\")","v":32.93},{"v":-0.029456422714849606,"d":"-2.95%"},{"$f":"VLOOKUP(D1903, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1903,"2022-10-10",1665360000,"BTCUSD",{"v":19436,"d":"$19,436.00"},{"v":19525,"d":"$19,525.00"},{"v":19029,"d":"$19,029.00"},{"v":19131,"d":"$19,131.00"},{"v":1052.983,"d":"1.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1904)*(A$2:A22023<A1904)),H$2:H22023),\"\")","v":19445},{"v":-0.01614811005399841,"d":"-1.61%"},{"$f":"VLOOKUP(D1904, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1904,"2022-10-10",1665360000,"ETHUSD",{"v":1322.9,"d":"$1,322.90"},{"v":1338.3,"d":"$1,338.30"},{"v":1282.7,"d":"$1,282.70"},{"v":1290.2,"d":"$1,290.20"},{"v":9834.303,"d":"9.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1905)*(A$2:A22023<A1905)),H$2:H22023),\"\")","v":1323.5},{"v":-0.025160559123536097,"d":"-2.52%"},{"$f":"VLOOKUP(D1905, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1905,"2022-10-10T13:30:00",1665408600,"GOOGL",{"v":99,"d":"$99.00"},{"v":99.095,"d":"$99.10"},{"v":97.01,"d":"$97.01"},{"v":97.86,"d":"$97.86"},{"v":18225090,"d":"1.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1906)*(A$2:A22023<A1906)),H$2:H22023),\"\")","v":98.68},{"v":-0.008309687880016292,"d":"-0.83%"},{"$f":"VLOOKUP(D1906, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1906,"2022-10-10T13:30:00",1665408600,"NVDA",{"v":12.037,"d":"$12.04"},{"v":12.12432,"d":"$12.12"},{"v":11.40812,"d":"$11.41"},{"v":11.67,"d":"$11.67"},{"v":698699200,"d":"6.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1907)*(A$2:A22023<A1907)),H$2:H22023),\"\")","v":12.076},{"v":-0.03362040410732037,"d":"-3.36%"},{"$f":"VLOOKUP(D1907, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A1907+1","v":1907},"2022-10-10T13:30:00",1665408600,"MSFT",{"v":233.05,"d":"$233.05"},{"v":234.559,"d":"$234.56"},{"v":226.73,"d":"$226.73"},{"v":229.25,"d":"$229.25"},{"v":29743610,"d":"2.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1908)*(A$2:A22023<A1908)),H$2:H22023),\"\")","v":234.24},{"v":-0.02130293715846998,"d":"-2.13%"},{"$f":"VLOOKUP(D1908, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1908,"2022-10-10T13:30:00",1665408600,"META",{"v":133.55,"d":"$133.55"},{"v":136.11,"d":"$136.11"},{"v":131.87,"d":"$131.87"},{"v":133.79,"d":"$133.79"},{"v":24023980,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1909)*(A$2:A22023<A1909)),H$2:H22023),\"\")","v":133.45},{"v":0.002547770700636942,"d":"0.25%"},{"$f":"VLOOKUP(D1909, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1909,"2022-10-11",1665446400,"DOGEUSDT",{"v":0.05938,"d":"$0.06"},{"v":0.06099,"d":"$0.06"},{"v":0.0575,"d":"$0.06"},{"v":0.06025,"d":"$0.06"},{"v":478062200,"d":"4.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1910)*(A$2:A22023<A1910)),H$2:H22023),\"\")","v":0.05938},{"v":0.014651397777029285,"d":"1.47%"},{"$f":"VLOOKUP(D1910, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1910,"2022-10-11",1665446400,"SOLUSD",{"v":31.96,"d":"$31.96"},{"v":31.96,"d":"$31.96"},{"v":30.44,"d":"$30.44"},{"v":30.79,"d":"$30.79"},{"v":189969.8,"d":"1.90E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1911)*(A$2:A22023<A1911)),H$2:H22023),\"\")","v":31.96},{"v":-0.03660826032540676,"d":"-3.66%"},{"$f":"VLOOKUP(D1911, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1911,"2022-10-11",1665446400,"ETHUSD",{"v":1288.4,"d":"$1,288.40"},{"v":1297.9,"d":"$1,297.90"},{"v":1267.7,"d":"$1,267.70"},{"v":1280,"d":"$1,280.00"},{"v":13630.58,"d":"1.36E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1912)*(A$2:A22023<A1912)),H$2:H22023),\"\")","v":1290.2},{"v":-0.007905751046349385,"d":"-0.79%"},{"$f":"VLOOKUP(D1912, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1912,"2022-10-11",1665446400,"BTCUSD",{"v":19131,"d":"$19,131.00"},{"v":19265,"d":"$19,265.00"},{"v":18853,"d":"$18,853.00"},{"v":19059,"d":"$19,059.00"},{"v":1332.932,"d":"1.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1913)*(A$2:A22023<A1913)),H$2:H22023),\"\")","v":19131},{"v":-3.7635251685745885E-3,"d":"-0.38%"},{"$f":"VLOOKUP(D1913, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1913,"2022-10-11T13:30:00",1665495000,"NVDA",{"v":11.561,"d":"$11.56"},{"v":11.846,"d":"$11.85"},{"v":11.283,"d":"$11.28"},{"v":11.586,"d":"$11.59"},{"v":667481600,"d":"6.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1914)*(A$2:A22023<A1914)),H$2:H22023),\"\")","v":11.67},{"v":-7.197943444730015E-3,"d":"-0.72%"},{"$f":"VLOOKUP(D1914, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1914,"2022-10-11T13:30:00",1665495000,"META",{"v":131.62,"d":"$131.62"},{"v":132.66,"d":"$132.66"},{"v":126.99,"d":"$126.99"},{"v":128.54,"d":"$128.54"},{"v":38481400,"d":"3.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1915)*(A$2:A22023<A1915)),H$2:H22023),\"\")","v":133.79},{"v":-0.039240600941774395,"d":"-3.92%"},{"$f":"VLOOKUP(D1915, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1915,"2022-10-11T13:30:00",1665495000,"GOOGL",{"v":97.43,"d":"$97.43"},{"v":99.245,"d":"$99.25"},{"v":96.31,"d":"$96.31"},{"v":97.18,"d":"$97.18"},{"v":26507100,"d":"2.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1916)*(A$2:A22023<A1916)),H$2:H22023),\"\")","v":97.86},{"v":-0.006948702227672077,"d":"-0.69%"},{"$f":"VLOOKUP(D1916, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1916,"2022-10-11T13:30:00",1665495000,"MSFT",{"v":227.62,"d":"$227.62"},{"v":229.06,"d":"$229.06"},{"v":224.11,"d":"$224.11"},{"v":225.41,"d":"$225.41"},{"v":30473950,"d":"3.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1917)*(A$2:A22023<A1917)),H$2:H22023),\"\")","v":229.25},{"v":-0.01675027262813522,"d":"-1.68%"},{"$f":"VLOOKUP(D1917, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1917,"2022-10-12",1665532800,"BTCUSD",{"v":19061,"d":"$19,061.00"},{"v":19229,"d":"$19,229.00"},{"v":18967,"d":"$18,967.00"},{"v":19157,"d":"$19,157.00"},{"v":870.2707,"d":"8.70E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1918)*(A$2:A22023<A1918)),H$2:H22023),\"\")","v":19059},{"v":5.1419276982003215E-3,"d":"0.51%"},{"$f":"VLOOKUP(D1918, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1918,"2022-10-12",1665532800,"SOLUSD",{"v":30.79,"d":"$30.79"},{"v":31.53,"d":"$31.53"},{"v":30.67,"d":"$30.67"},{"v":31.15,"d":"$31.15"},{"v":116421,"d":"1.16E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1919)*(A$2:A22023<A1919)),H$2:H22023),\"\")","v":30.79},{"v":0.011692107827216525,"d":"1.17%"},{"$f":"VLOOKUP(D1919, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1919,"2022-10-12",1665532800,"DOGEUSDT",{"v":0.06025,"d":"$0.06"},{"v":0.06099,"d":"$0.06"},{"v":0.05927,"d":"$0.06"},{"v":0.05981,"d":"$0.06"},{"v":252208100,"d":"2.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1920)*(A$2:A22023<A1920)),H$2:H22023),\"\")","v":0.06025},{"v":-0.00730290456431526,"d":"-0.73%"},{"$f":"VLOOKUP(D1920, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1920,"2022-10-12",1665532800,"ETHUSD",{"v":1280,"d":"$1,280.00"},{"v":1306.5,"d":"$1,306.50"},{"v":1275.7,"d":"$1,275.70"},{"v":1294.5,"d":"$1,294.50"},{"v":9201.439,"d":"9.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1921)*(A$2:A22023<A1921)),H$2:H22023),\"\")","v":1280},{"v":0.011328124999999911,"d":"1.13%"},{"$f":"VLOOKUP(D1921, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1921,"2022-10-12T13:30:00",1665581400,"NVDA",{"v":11.579,"d":"$11.58"},{"v":11.735,"d":"$11.74"},{"v":11.345,"d":"$11.35"},{"v":11.5,"d":"$11.50"},{"v":492590200,"d":"4.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1922)*(A$2:A22023<A1922)),H$2:H22023),\"\")","v":11.586},{"v":-0.007422751596754762,"d":"-0.74%"},{"$f":"VLOOKUP(D1922, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1922,"2022-10-12T13:30:00",1665581400,"MSFT",{"v":225.4,"d":"$225.40"},{"v":227.86,"d":"$227.86"},{"v":223.96,"d":"$223.96"},{"v":225.75,"d":"$225.75"},{"v":21903940,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1923)*(A$2:A22023<A1923)),H$2:H22023),\"\")","v":225.41},{"v":1.5083625393728095E-3,"d":"0.15%"},{"$f":"VLOOKUP(D1923, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1923,"2022-10-12T13:30:00",1665581400,"GOOGL",{"v":97.3,"d":"$97.30"},{"v":98.75,"d":"$98.75"},{"v":96.735,"d":"$96.74"},{"v":97.56,"d":"$97.56"},{"v":21876360,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1924)*(A$2:A22023<A1924)),H$2:H22023),\"\")","v":97.18},{"v":0.003910269602798833,"d":"0.39%"},{"$f":"VLOOKUP(D1924, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1924,"2022-10-12T13:30:00",1665581400,"META",{"v":128.32,"d":"$128.32"},{"v":129.67,"d":"$129.67"},{"v":126.25,"d":"$126.25"},{"v":127.5,"d":"$127.50"},{"v":34605240,"d":"3.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1925)*(A$2:A22023<A1925)),H$2:H22023),\"\")","v":128.54},{"v":-0.00809086665629366,"d":"-0.81%"},{"$f":"VLOOKUP(D1925, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1925,"2022-10-13",1665619200,"DOGEUSDT",{"v":0.05979,"d":"$0.06"},{"v":0.06024,"d":"$0.06"},{"v":0.05509,"d":"$0.06"},{"v":0.05965,"d":"$0.06"},{"v":761866000,"d":"7.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1926)*(A$2:A22023<A1926)),H$2:H22023),\"\")","v":0.05981},{"v":-2.675137936799854E-3,"d":"-0.27%"},{"$f":"VLOOKUP(D1926, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1926,"2022-10-13",1665619200,"ETHUSD",{"v":1294.3,"d":"$1,294.30"},{"v":1301,"d":"$1,301.00"},{"v":1155,"d":"$1,155.00"},{"v":1287.6,"d":"$1,287.60"},{"v":37460.01,"d":"3.75E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1927)*(A$2:A22023<A1927)),H$2:H22023),\"\")","v":1294.5},{"v":-0.005330243337195895,"d":"-0.53%"},{"$f":"VLOOKUP(D1927, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1927,"2022-10-13",1665619200,"SOLUSD",{"v":31.16,"d":"$31.16"},{"v":31.2,"d":"$31.20"},{"v":27.85,"d":"$27.85"},{"v":30.5,"d":"$30.50"},{"v":329341.7,"d":"3.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1928)*(A$2:A22023<A1928)),H$2:H22023),\"\")","v":31.15},{"v":-0.020866773675762396,"d":"-2.09%"},{"$f":"VLOOKUP(D1928, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1928,"2022-10-13",1665619200,"BTCUSD",{"v":19156,"d":"$19,156.00"},{"v":19504,"d":"$19,504.00"},{"v":18183,"d":"$18,183.00"},{"v":19377,"d":"$19,377.00"},{"v":2921.289,"d":"2.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1929)*(A$2:A22023<A1929)),H$2:H22023),\"\")","v":19157},{"v":0.01148405282664311,"d":"1.15%"},{"$f":"VLOOKUP(D1929, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1929,"2022-10-13T13:30:00",1665667800,"MSFT",{"v":219.85,"d":"$219.85"},{"v":236.1,"d":"$236.10"},{"v":219.13,"d":"$219.13"},{"v":234.24,"d":"$234.24"},{"v":42551820,"d":"4.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1930)*(A$2:A22023<A1930)),H$2:H22023),\"\")","v":225.75},{"v":0.03760797342192701,"d":"3.76%"},{"$f":"VLOOKUP(D1930, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1930,"2022-10-13T13:30:00",1665667800,"META",{"v":123.53,"d":"$123.53"},{"v":131.14,"d":"$131.14"},{"v":122.5301,"d":"$122.53"},{"v":130.29,"d":"$130.29"},{"v":34325720,"d":"3.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1931)*(A$2:A22023<A1931)),H$2:H22023),\"\")","v":127.5},{"v":0.021882352941176464,"d":"2.19%"},{"$f":"VLOOKUP(D1931, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1931,"2022-10-13T13:30:00",1665667800,"NVDA",{"v":10.971,"d":"$10.97"},{"v":12.07799,"d":"$12.08"},{"v":10.813,"d":"$10.81"},{"v":11.96,"d":"$11.96"},{"v":850103000,"d":"8.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1932)*(A$2:A22023<A1932)),H$2:H22023),\"\")","v":11.5},{"v":0.040000000000000036,"d":"4.00%"},{"$f":"VLOOKUP(D1932, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1932,"2022-10-13T13:30:00",1665667800,"GOOGL",{"v":95.15,"d":"$95.15"},{"v":99.775,"d":"$99.78"},{"v":94.3836,"d":"$94.38"},{"v":99.06,"d":"$99.06"},{"v":34574550,"d":"3.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1933)*(A$2:A22023<A1933)),H$2:H22023),\"\")","v":97.56},{"v":0.015375153751537418,"d":"1.54%"},{"$f":"VLOOKUP(D1933, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1933,"2022-10-14",1665705600,"BTCUSD",{"v":19374,"d":"$19,374.00"},{"v":19947,"d":"$19,947.00"},{"v":19083,"d":"$19,083.00"},{"v":19181,"d":"$19,181.00"},{"v":1313.801,"d":"1.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1934)*(A$2:A22023<A1934)),H$2:H22023),\"\")","v":19377},{"v":-0.010115084894462556,"d":"-1.01%"},{"$f":"VLOOKUP(D1934, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1934,"2022-10-14",1665705600,"SOLUSD",{"v":30.5,"d":"$30.50"},{"v":31.96,"d":"$31.96"},{"v":29.57,"d":"$29.57"},{"v":30,"d":"$30.00"},{"v":218772.6,"d":"2.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1935)*(A$2:A22023<A1935)),H$2:H22023),\"\")","v":30.5},{"v":-0.016393442622950838,"d":"-1.64%"},{"$f":"VLOOKUP(D1935, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1935,"2022-10-14",1665705600,"DOGEUSDT",{"v":0.05964,"d":"$0.06"},{"v":0.06103,"d":"$0.06"},{"v":0.05809,"d":"$0.06"},{"v":0.05866,"d":"$0.06"},{"v":327532800,"d":"3.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1936)*(A$2:A22023<A1936)),H$2:H22023),\"\")","v":0.05965},{"v":-0.016596814752724343,"d":"-1.66%"},{"$f":"VLOOKUP(D1936, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1936,"2022-10-14",1665705600,"ETHUSD",{"v":1286.8,"d":"$1,286.80"},{"v":1342.9,"d":"$1,342.90"},{"v":1284.6,"d":"$1,284.60"},{"v":1296.9,"d":"$1,296.90"},{"v":18361.22,"d":"1.84E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1937)*(A$2:A22023<A1937)),H$2:H22023),\"\")","v":1287.6},{"v":7.222739981360915E-3,"d":"0.72%"},{"$f":"VLOOKUP(D1937, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1937,"2022-10-14T13:30:00",1665754200,"META",{"v":131,"d":"$131.00"},{"v":131.79,"d":"$131.79"},{"v":126.52,"d":"$126.52"},{"v":126.76,"d":"$126.76"},{"v":23559410,"d":"2.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1938)*(A$2:A22023<A1938)),H$2:H22023),\"\")","v":130.29},{"v":-0.027093407015119975,"d":"-2.71%"},{"$f":"VLOOKUP(D1938, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1938,"2022-10-14T13:30:00",1665754200,"GOOGL",{"v":99.99,"d":"$99.99"},{"v":100.69,"d":"$100.69"},{"v":96.37,"d":"$96.37"},{"v":96.56,"d":"$96.56"},{"v":25410670,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1939)*(A$2:A22023<A1939)),H$2:H22023),\"\")","v":99.06},{"v":-0.025237229961639462,"d":"-2.52%"},{"$f":"VLOOKUP(D1939, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1939,"2022-10-14T13:30:00",1665754200,"MSFT",{"v":235.54,"d":"$235.54"},{"v":237.24,"d":"$237.24"},{"v":228.34,"d":"$228.34"},{"v":228.56,"d":"$228.56"},{"v":30198590,"d":"3.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1940)*(A$2:A22023<A1940)),H$2:H22023),\"\")","v":234.24},{"v":-0.02424863387978149,"d":"-2.42%"},{"$f":"VLOOKUP(D1940, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1940,"2022-10-14T13:30:00",1665754200,"NVDA",{"v":12.057,"d":"$12.06"},{"v":12.111,"d":"$12.11"},{"v":11.204,"d":"$11.20"},{"v":11.227,"d":"$11.23"},{"v":713432000,"d":"7.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1941)*(A$2:A22023<A1941)),H$2:H22023),\"\")","v":11.96},{"v":-0.06128762541806021,"d":"-6.13%"},{"$f":"VLOOKUP(D1941, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1941,"2022-10-15",1665792000,"BTCUSD",{"v":19184,"d":"$19,184.00"},{"v":19229,"d":"$19,229.00"},{"v":18990,"d":"$18,990.00"},{"v":19066,"d":"$19,066.00"},{"v":331.431,"d":"3.31E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1942)*(A$2:A22023<A1942)),H$2:H22023),\"\")","v":19181},{"v":-0.00599551639643392,"d":"-0.60%"},{"$f":"VLOOKUP(D1942, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1942,"2022-10-15",1665792000,"DOGEUSDT",{"v":0.05865,"d":"$0.06"},{"v":0.05978,"d":"$0.06"},{"v":0.05797,"d":"$0.06"},{"v":0.05857,"d":"$0.06"},{"v":249335200,"d":"2.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1943)*(A$2:A22023<A1943)),H$2:H22023),\"\")","v":0.05866},{"v":-1.5342652574156235E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D1943, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1943,"2022-10-15",1665792000,"ETHUSD",{"v":1296.5,"d":"$1,296.50"},{"v":1301.8,"d":"$1,301.80"},{"v":1263.8,"d":"$1,263.80"},{"v":1275.2,"d":"$1,275.20"},{"v":5158.154,"d":"5.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1944)*(A$2:A22023<A1944)),H$2:H22023),\"\")","v":1296.9},{"v":-0.016732207571902302,"d":"-1.67%"},{"$f":"VLOOKUP(D1944, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1944,"2022-10-15",1665792000,"SOLUSD",{"v":30.01,"d":"$30.01"},{"v":30.19,"d":"$30.19"},{"v":29.44,"d":"$29.44"},{"v":29.59,"d":"$29.59"},{"v":103376.4,"d":"1.03E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1945)*(A$2:A22023<A1945)),H$2:H22023),\"\")","v":30},{"v":-0.013666666666666716,"d":"-1.37%"},{"$f":"VLOOKUP(D1945, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1945,"2022-10-16",1665878400,"SOLUSD",{"v":29.6,"d":"$29.60"},{"v":30.5,"d":"$30.50"},{"v":29.56,"d":"$29.56"},{"v":30.16,"d":"$30.16"},{"v":97660.06,"d":"9.77E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1946)*(A$2:A22023<A1946)),H$2:H22023),\"\")","v":29.59},{"v":0.01926326461642458,"d":"1.93%"},{"$f":"VLOOKUP(D1946, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1946,"2022-10-16",1665878400,"BTCUSD",{"v":19072,"d":"$19,072.00"},{"v":19425,"d":"$19,425.00"},{"v":19067,"d":"$19,067.00"},{"v":19264,"d":"$19,264.00"},{"v":417.0116,"d":"4.17E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1947)*(A$2:A22023<A1947)),H$2:H22023),\"\")","v":19066},{"v":0.010384978495751707,"d":"1.04%"},{"$f":"VLOOKUP(D1947, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1947,"2022-10-16",1665878400,"DOGEUSDT",{"v":0.05857,"d":"$0.06"},{"v":0.05946,"d":"$0.06"},{"v":0.05847,"d":"$0.06"},{"v":0.05891,"d":"$0.06"},{"v":160481300,"d":"1.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1948)*(A$2:A22023<A1948)),H$2:H22023),\"\")","v":0.05857},{"v":0.005805019634625319,"d":"0.58%"},{"$f":"VLOOKUP(D1948, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1948,"2022-10-16",1665878400,"ETHUSD",{"v":1275.1,"d":"$1,275.10"},{"v":1314.8,"d":"$1,314.80"},{"v":1275,"d":"$1,275.00"},{"v":1306.1,"d":"$1,306.10"},{"v":4502.562,"d":"4.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1949)*(A$2:A22023<A1949)),H$2:H22023),\"\")","v":1275.2},{"v":0.024231493099121648,"d":"2.42%"},{"$f":"VLOOKUP(D1949, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1949,"2022-10-17",1665964800,"ETHUSD",{"v":1305.5,"d":"$1,305.50"},{"v":1338.7,"d":"$1,338.70"},{"v":1296.1,"d":"$1,296.10"},{"v":1331.5,"d":"$1,331.50"},{"v":8114.172,"d":"8.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1950)*(A$2:A22023<A1950)),H$2:H22023),\"\")","v":1306.1},{"v":0.01944720924890908,"d":"1.94%"},{"$f":"VLOOKUP(D1950, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1950,"2022-10-17",1665964800,"DOGEUSDT",{"v":0.0589,"d":"$0.06"},{"v":0.06017,"d":"$0.06"},{"v":0.05854,"d":"$0.06"},{"v":0.05998,"d":"$0.06"},{"v":194737900,"d":"1.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1951)*(A$2:A22023<A1951)),H$2:H22023),\"\")","v":0.05891},{"v":0.01816329994907484,"d":"1.82%"},{"$f":"VLOOKUP(D1951, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1951,"2022-10-17",1665964800,"BTCUSD",{"v":19262,"d":"$19,262.00"},{"v":19672,"d":"$19,672.00"},{"v":19160,"d":"$19,160.00"},{"v":19547,"d":"$19,547.00"},{"v":1141.624,"d":"1.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1952)*(A$2:A22023<A1952)),H$2:H22023),\"\")","v":19264},{"v":0.01469061461794019,"d":"1.47%"},{"$f":"VLOOKUP(D1952, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1952,"2022-10-17",1665964800,"SOLUSD",{"v":30.16,"d":"$30.16"},{"v":31.29,"d":"$31.29"},{"v":29.84,"d":"$29.84"},{"v":31.22,"d":"$31.22"},{"v":161294.5,"d":"1.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1953)*(A$2:A22023<A1953)),H$2:H22023),\"\")","v":30.16},{"v":0.035145888594164454,"d":"3.51%"},{"$f":"VLOOKUP(D1953, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1953,"2022-10-17T13:30:00",1666013400,"NVDA",{"v":11.518,"d":"$11.52"},{"v":11.948,"d":"$11.95"},{"v":11.517,"d":"$11.52"},{"v":11.888,"d":"$11.89"},{"v":580774200,"d":"5.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1954)*(A$2:A22023<A1954)),H$2:H22023),\"\")","v":11.227},{"v":0.058875924111516875,"d":"5.89%"},{"$f":"VLOOKUP(D1954, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1954,"2022-10-17T13:30:00",1666013400,"MSFT",{"v":235.82,"d":"$235.82"},{"v":238.96,"d":"$238.96"},{"v":235.135,"d":"$235.14"},{"v":237.53,"d":"$237.53"},{"v":28142270,"d":"2.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1955)*(A$2:A22023<A1955)),H$2:H22023),\"\")","v":228.56},{"v":0.03924571228561424,"d":"3.92%"},{"$f":"VLOOKUP(D1955, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1955,"2022-10-17T13:30:00",1666013400,"GOOGL",{"v":98.86,"d":"$98.86"},{"v":100.93,"d":"$100.93"},{"v":98.83,"d":"$98.83"},{"v":99.97,"d":"$99.97"},{"v":28419190,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1956)*(A$2:A22023<A1956)),H$2:H22023),\"\")","v":96.56},{"v":0.0353148301574151,"d":"3.53%"},{"$f":"VLOOKUP(D1956, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1956,"2022-10-17T13:30:00",1666013400,"META",{"v":130.3,"d":"$130.30"},{"v":134.79,"d":"$134.79"},{"v":130.18,"d":"$130.18"},{"v":134.04,"d":"$134.04"},{"v":29612240,"d":"2.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1957)*(A$2:A22023<A1957)),H$2:H22023),\"\")","v":126.76},{"v":0.057431366361628156,"d":"5.74%"},{"$f":"VLOOKUP(D1957, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1957,"2022-10-18",1666051200,"SOLUSD",{"v":31.21,"d":"$31.21"},{"v":31.48,"d":"$31.48"},{"v":29.77,"d":"$29.77"},{"v":30.15,"d":"$30.15"},{"v":201704.1,"d":"2.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1958)*(A$2:A22023<A1958)),H$2:H22023),\"\")","v":31.22},{"v":-0.03427290198590649,"d":"-3.43%"},{"$f":"VLOOKUP(D1958, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1958,"2022-10-18",1666051200,"BTCUSD",{"v":19547,"d":"$19,547.00"},{"v":19700,"d":"$19,700.00"},{"v":19099,"d":"$19,099.00"},{"v":19334,"d":"$19,334.00"},{"v":1525.146,"d":"1.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1959)*(A$2:A22023<A1959)),H$2:H22023),\"\")","v":19547},{"v":-0.01089681281014987,"d":"-1.09%"},{"$f":"VLOOKUP(D1959, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1959,"2022-10-18",1666051200,"ETHUSD",{"v":1331.5,"d":"$1,331.50"},{"v":1342,"d":"$1,342.00"},{"v":1286.8,"d":"$1,286.80"},{"v":1311,"d":"$1,311.00"},{"v":10489.08,"d":"1.05E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1960)*(A$2:A22023<A1960)),H$2:H22023),\"\")","v":1331.5},{"v":-0.015396169733383425,"d":"-1.54%"},{"$f":"VLOOKUP(D1960, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1960,"2022-10-18",1666051200,"DOGEUSDT",{"v":0.05997,"d":"$0.06"},{"v":0.06116,"d":"$0.06"},{"v":0.05854,"d":"$0.06"},{"v":0.05976,"d":"$0.06"},{"v":351446300,"d":"3.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1961)*(A$2:A22023<A1961)),H$2:H22023),\"\")","v":0.05998},{"v":-3.6678892964321363E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D1961, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1961,"2022-10-18T13:30:00",1666099800,"MSFT",{"v":243.24,"d":"$243.24"},{"v":243.93,"d":"$243.93"},{"v":235.37,"d":"$235.37"},{"v":238.5,"d":"$238.50"},{"v":26329590,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1962)*(A$2:A22023<A1962)),H$2:H22023),\"\")","v":237.53},{"v":0.004083694691196849,"d":"0.41%"},{"$f":"VLOOKUP(D1962, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1962,"2022-10-18T13:30:00",1666099800,"NVDA",{"v":12.344,"d":"$12.34"},{"v":12.492,"d":"$12.49"},{"v":11.618,"d":"$11.62"},{"v":11.967,"d":"$11.97"},{"v":659362100,"d":"6.59E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1963)*(A$2:A22023<A1963)),H$2:H22023),\"\")","v":11.888},{"v":0.006645356662180468,"d":"0.66%"},{"$f":"VLOOKUP(D1963, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1963,"2022-10-18T13:30:00",1666099800,"GOOGL",{"v":103.13,"d":"$103.13"},{"v":103.47,"d":"$103.47"},{"v":99.97,"d":"$99.97"},{"v":100.77,"d":"$100.77"},{"v":24060670,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1964)*(A$2:A22023<A1964)),H$2:H22023),\"\")","v":99.97},{"v":8.002400720215963E-3,"d":"0.80%"},{"$f":"VLOOKUP(D1964, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1964,{"$f":"(C1965/86400)+DATE(1970,1,1)","v":"2022-10-18T13:30:00"},1666099800,"META",{"v":137.085,"d":"$137.09"},{"v":137.8399,"d":"$137.84"},{"v":131.4,"d":"$131.40"},{"v":132.8,"d":"$132.80"},{"v":25444980,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1965)*(A$2:A22023<A1965)),H$2:H22023),\"\")","v":134.04},{"$f":"IF(J1965 = \"\", 0, (H1965/J1965) - 1)","v":{"v":-0.009250969859743163,"d":"-0.93%"}},{"$f":"VLOOKUP(D1965, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1965,"2022-10-19",1666137600,"SOLUSD",{"v":30.15,"d":"$30.15"},{"v":30.24,"d":"$30.24"},{"v":28.64,"d":"$28.64"},{"v":28.86,"d":"$28.86"},{"v":177711.8,"d":"1.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1966)*(A$2:A22023<A1966)),H$2:H22023),\"\")","v":30.15},{"v":-0.042786069651741254,"d":"-4.28%"},{"$f":"VLOOKUP(D1966, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1966,"2022-10-19",1666137600,"BTCUSD",{"v":19329,"d":"$19,329.00"},{"v":19356,"d":"$19,356.00"},{"v":19078,"d":"$19,078.00"},{"v":19126,"d":"$19,126.00"},{"v":1302.595,"d":"1.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1967)*(A$2:A22023<A1967)),H$2:H22023),\"\")","v":19334},{"v":-0.01075824971552708,"d":"-1.08%"},{"$f":"VLOOKUP(D1967, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1967,"2022-10-19",1666137600,"DOGEUSDT",{"v":0.05975,"d":"$0.06"},{"v":0.0608,"d":"$0.06"},{"v":0.05821,"d":"$0.06"},{"v":0.05868,"d":"$0.06"},{"v":458718500,"d":"4.59E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1968)*(A$2:A22023<A1968)),H$2:H22023),\"\")","v":0.05976},{"v":-0.01807228915662651,"d":"-1.81%"},{"$f":"VLOOKUP(D1968, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1968,"2022-10-19",1666137600,"ETHUSD",{"v":1310.8,"d":"$1,310.80"},{"v":1313.2,"d":"$1,313.20"},{"v":1280,"d":"$1,280.00"},{"v":1285.2,"d":"$1,285.20"},{"v":9189.324,"d":"9.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1969)*(A$2:A22023<A1969)),H$2:H22023),\"\")","v":1311},{"v":-0.01967963386727689,"d":"-1.97%"},{"$f":"VLOOKUP(D1969, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1969,"2022-10-19T13:30:00",1666186200,"GOOGL",{"v":100.01,"d":"$100.01"},{"v":101.0183,"d":"$101.02"},{"v":98.9201,"d":"$98.92"},{"v":99.63,"d":"$99.63"},{"v":23811060,"d":"2.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1970)*(A$2:A22023<A1970)),H$2:H22023),\"\")","v":100.77},{"v":-0.011312890741292048,"d":"-1.13%"},{"$f":"VLOOKUP(D1970, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1970,"2022-10-19T13:30:00",1666186200,"MSFT",{"v":237.04,"d":"$237.04"},{"v":239.61,"d":"$239.61"},{"v":234.29,"d":"$234.29"},{"v":236.48,"d":"$236.48"},{"v":19985700,"d":"2.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1971)*(A$2:A22023<A1971)),H$2:H22023),\"\")","v":238.5},{"v":-0.008469601677148941,"d":"-0.85%"},{"$f":"VLOOKUP(D1971, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A1971+1","v":1971},"2022-10-19T13:30:00",1666186200,"META",{"v":132.89,"d":"$132.89"},{"v":137,"d":"$137.00"},{"v":132.22,"d":"$132.22"},{"v":133.23,"d":"$133.23"},{"v":30691050,"d":"3.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1972)*(A$2:A22023<A1972)),H$2:H22023),\"\")","v":132.8},{"v":3.237951807228745E-3,"d":"0.32%"},{"$f":"VLOOKUP(D1972, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1972,"2022-10-19T13:30:00",1666186200,"NVDA",{"v":11.879,"d":"$11.88"},{"v":12.35,"d":"$12.35"},{"v":11.834,"d":"$11.83"},{"v":12.051,"d":"$12.05"},{"v":523130600,"d":"5.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1973)*(A$2:A22023<A1973)),H$2:H22023),\"\")","v":11.967},{"v":0.007019303083479533,"d":"0.70%"},{"$f":"VLOOKUP(D1973, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1973,"2022-10-20",1666224000,"ETHUSD",{"v":1285.1,"d":"$1,285.10"},{"v":1310,"d":"$1,310.00"},{"v":1271.6,"d":"$1,271.60"},{"v":1283.1,"d":"$1,283.10"},{"v":11292.66,"d":"1.13E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1974)*(A$2:A22023<A1974)),H$2:H22023),\"\")","v":1285.2},{"v":-1.6339869281046804E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D1974, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1974,"2022-10-20",1666224000,"DOGEUSDT",{"v":0.05868,"d":"$0.06"},{"v":0.06037,"d":"$0.06"},{"v":0.05823,"d":"$0.06"},{"v":0.05942,"d":"$0.06"},{"v":340532600,"d":"3.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1975)*(A$2:A22023<A1975)),H$2:H22023),\"\")","v":0.05868},{"v":0.012610770279481986,"d":"1.26%"},{"$f":"VLOOKUP(D1975, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1975,"2022-10-20",1666224000,"BTCUSD",{"v":19128,"d":"$19,128.00"},{"v":19340,"d":"$19,340.00"},{"v":18913,"d":"$18,913.00"},{"v":19043,"d":"$19,043.00"},{"v":1490.485,"d":"1.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1976)*(A$2:A22023<A1976)),H$2:H22023),\"\")","v":19126},{"v":-0.004339642371640751,"d":"-0.43%"},{"$f":"VLOOKUP(D1976, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1976,"2022-10-20",1666224000,"SOLUSD",{"v":28.86,"d":"$28.86"},{"v":29.46,"d":"$29.46"},{"v":27.99,"d":"$27.99"},{"v":28.01,"d":"$28.01"},{"v":210151.5,"d":"2.10E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1977)*(A$2:A22023<A1977)),H$2:H22023),\"\")","v":28.86},{"v":-0.029452529452529408,"d":"-2.95%"},{"$f":"VLOOKUP(D1977, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1977,"2022-10-20T13:30:00",1666272600,"META",{"v":132.93,"d":"$132.93"},{"v":136.77,"d":"$136.77"},{"v":131.31,"d":"$131.31"},{"v":131.53,"d":"$131.53"},{"v":26356280,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1978)*(A$2:A22023<A1978)),H$2:H22023),\"\")","v":133.23},{"v":-0.012759888913908224,"d":"-1.28%"},{"$f":"VLOOKUP(D1978, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1978,"2022-10-20T13:30:00",1666272600,"NVDA",{"v":12.113,"d":"$12.11"},{"v":12.769,"d":"$12.77"},{"v":12.105,"d":"$12.11"},{"v":12.194,"d":"$12.19"},{"v":652397600,"d":"6.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1979)*(A$2:A22023<A1979)),H$2:H22023),\"\")","v":12.051},{"v":0.011866235167206085,"d":"1.19%"},{"$f":"VLOOKUP(D1979, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1979,"2022-10-20T13:30:00",1666272600,"MSFT",{"v":235.77,"d":"$235.77"},{"v":241.31,"d":"$241.31"},{"v":234.87,"d":"$234.87"},{"v":236.15,"d":"$236.15"},{"v":21811020,"d":"2.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1980)*(A$2:A22023<A1980)),H$2:H22023),\"\")","v":236.48},{"v":-1.3954668470905762E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D1980, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1980,"2022-10-20T13:30:00",1666272600,"GOOGL",{"v":100,"d":"$100.00"},{"v":102.32,"d":"$102.32"},{"v":99.39,"d":"$99.39"},{"v":99.97,"d":"$99.97"},{"v":25323200,"d":"2.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1981)*(A$2:A22023<A1981)),H$2:H22023),\"\")","v":99.63},{"v":3.4126267188598902E-3,"d":"0.34%"},{"$f":"VLOOKUP(D1981, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1981,"2022-10-21",1666310400,"BTCUSD",{"v":19043,"d":"$19,043.00"},{"v":19245,"d":"$19,245.00"},{"v":18660,"d":"$18,660.00"},{"v":19165,"d":"$19,165.00"},{"v":1923.44,"d":"1.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1982)*(A$2:A22023<A1982)),H$2:H22023),\"\")","v":19043},{"v":0.006406553589245467,"d":"0.64%"},{"$f":"VLOOKUP(D1982, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1982,"2022-10-21",1666310400,"ETHUSD",{"v":1282.3,"d":"$1,282.30"},{"v":1306.5,"d":"$1,306.50"},{"v":1252.8,"d":"$1,252.80"},{"v":1300,"d":"$1,300.00"},{"v":14744.4,"d":"1.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1983)*(A$2:A22023<A1983)),H$2:H22023),\"\")","v":1283.1},{"v":0.01317122593718345,"d":"1.32%"},{"$f":"VLOOKUP(D1983, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1983,"2022-10-21",1666310400,"DOGEUSDT",{"v":0.05942,"d":"$0.06"},{"v":0.05951,"d":"$0.06"},{"v":0.05709,"d":"$0.06"},{"v":0.05933,"d":"$0.06"},{"v":287378000,"d":"2.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1984)*(A$2:A22023<A1984)),H$2:H22023),\"\")","v":0.05942},{"v":-1.5146415348367137E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D1984, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1984,"2022-10-21",1666310400,"SOLUSD",{"v":28.02,"d":"$28.02"},{"v":28.29,"d":"$28.29"},{"v":26.82,"d":"$26.82"},{"v":28.1,"d":"$28.10"},{"v":290263.2,"d":"2.90E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1985)*(A$2:A22023<A1985)),H$2:H22023),\"\")","v":28.01},{"v":0.003213138164941176,"d":"0.32%"},{"$f":"VLOOKUP(D1985, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1985,"2022-10-21T13:30:00",1666359000,"GOOGL",{"v":97.845,"d":"$97.85"},{"v":101.31,"d":"$101.31"},{"v":97.72,"d":"$97.72"},{"v":101.13,"d":"$101.13"},{"v":32458720,"d":"3.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1986)*(A$2:A22023<A1986)),H$2:H22023),\"\")","v":99.97},{"v":0.011603481044313302,"d":"1.16%"},{"$f":"VLOOKUP(D1986, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1986,"2022-10-21T13:30:00",1666359000,"MSFT",{"v":234.74,"d":"$234.74"},{"v":243,"d":"$243.00"},{"v":234.5,"d":"$234.50"},{"v":242.12,"d":"$242.12"},{"v":26299730,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1987)*(A$2:A22023<A1987)),H$2:H22023),\"\")","v":236.15},{"v":0.02528054202837171,"d":"2.53%"},{"$f":"VLOOKUP(D1987, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1987,"2022-10-21T13:30:00",1666359000,"NVDA",{"v":12.0982,"d":"$12.10"},{"v":12.498,"d":"$12.50"},{"v":11.887,"d":"$11.89"},{"v":12.466,"d":"$12.47"},{"v":609494400,"d":"6.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1988)*(A$2:A22023<A1988)),H$2:H22023),\"\")","v":12.194},{"v":0.022306052156798373,"d":"2.23%"},{"$f":"VLOOKUP(D1988, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1988,"2022-10-21T13:30:00",1666359000,"META",{"v":126.31,"d":"$126.31"},{"v":130.12,"d":"$130.12"},{"v":125.44,"d":"$125.44"},{"v":130.01,"d":"$130.01"},{"v":46348650,"d":"4.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1989)*(A$2:A22023<A1989)),H$2:H22023),\"\")","v":131.53},{"v":-0.011556298943206977,"d":"-1.16%"},{"$f":"VLOOKUP(D1989, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[1989,"2022-10-22",1666396800,"BTCUSD",{"v":19166,"d":"$19,166.00"},{"v":19250,"d":"$19,250.00"},{"v":19118,"d":"$19,118.00"},{"v":19206,"d":"$19,206.00"},{"v":455.4161,"d":"4.55E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1990)*(A$2:A22023<A1990)),H$2:H22023),\"\")","v":19165},{"v":2.139316462301144E-3,"d":"0.21%"},{"$f":"VLOOKUP(D1990, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1990,"2022-10-22",1666396800,"DOGEUSDT",{"v":0.05933,"d":"$0.06"},{"v":0.0599,"d":"$0.06"},{"v":0.0591,"d":"$0.06"},{"v":0.05968,"d":"$0.06"},{"v":198858400,"d":"1.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1991)*(A$2:A22023<A1991)),H$2:H22023),\"\")","v":0.05933},{"v":0.00589920782066411,"d":"0.59%"},{"$f":"VLOOKUP(D1991, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1991,"2022-10-22",1666396800,"SOLUSD",{"v":28.11,"d":"$28.11"},{"v":28.19,"d":"$28.19"},{"v":27.49,"d":"$27.49"},{"v":28.01,"d":"$28.01"},{"v":135169.2,"d":"1.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1992)*(A$2:A22023<A1992)),H$2:H22023),\"\")","v":28.1},{"v":-3.202846975088991E-3,"d":"-0.32%"},{"$f":"VLOOKUP(D1992, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1992,"2022-10-22",1666396800,"ETHUSD",{"v":1300,"d":"$1,300.00"},{"v":1320,"d":"$1,320.00"},{"v":1294.8,"d":"$1,294.80"},{"v":1313.9,"d":"$1,313.90"},{"v":2568.367,"d":"2.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1993)*(A$2:A22023<A1993)),H$2:H22023),\"\")","v":1300},{"v":0.010692307692307779,"d":"1.07%"},{"$f":"VLOOKUP(D1993, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1993,"2022-10-23",1666483200,"ETHUSD",{"v":1314.3,"d":"$1,314.30"},{"v":1370.9,"d":"$1,370.90"},{"v":1299.7,"d":"$1,299.70"},{"v":1364.1,"d":"$1,364.10"},{"v":9600.717,"d":"9.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1994)*(A$2:A22023<A1994)),H$2:H22023),\"\")","v":1313.9},{"v":0.03820686505822346,"d":"3.82%"},{"$f":"VLOOKUP(D1994, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1994,"2022-10-23",1666483200,"SOLUSD",{"v":28.01,"d":"$28.01"},{"v":29.45,"d":"$29.45"},{"v":27.77,"d":"$27.77"},{"v":29.28,"d":"$29.28"},{"v":180876.5,"d":"1.81E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1995)*(A$2:A22023<A1995)),H$2:H22023),\"\")","v":28.01},{"v":0.04534094966083546,"d":"4.53%"},{"$f":"VLOOKUP(D1995, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1995,"2022-10-23",1666483200,"BTCUSD",{"v":19208,"d":"$19,208.00"},{"v":19689,"d":"$19,689.00"},{"v":19079,"d":"$19,079.00"},{"v":19574,"d":"$19,574.00"},{"v":1195.62,"d":"1.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1996)*(A$2:A22023<A1996)),H$2:H22023),\"\")","v":19206},{"v":0.01916067895449336,"d":"1.92%"},{"$f":"VLOOKUP(D1996, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1996,"2022-10-23",1666483200,"DOGEUSDT",{"v":0.05969,"d":"$0.06"},{"v":0.0605,"d":"$0.06"},{"v":0.05865,"d":"$0.06"},{"v":0.06038,"d":"$0.06"},{"v":249563700,"d":"2.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1997)*(A$2:A22023<A1997)),H$2:H22023),\"\")","v":0.05968},{"v":0.01172922252010733,"d":"1.17%"},{"$f":"VLOOKUP(D1997, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1997,"2022-10-24",1666569600,"SOLUSD",{"v":29.28,"d":"$29.28"},{"v":29.5,"d":"$29.50"},{"v":28.17,"d":"$28.17"},{"v":28.31,"d":"$28.31"},{"v":201573.1,"d":"2.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1998)*(A$2:A22023<A1998)),H$2:H22023),\"\")","v":29.28},{"v":-0.033128415300546554,"d":"-3.31%"},{"$f":"VLOOKUP(D1998, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1998,"2022-10-24",1666569600,"BTCUSD",{"v":19576,"d":"$19,576.00"},{"v":19588,"d":"$19,588.00"},{"v":19169,"d":"$19,169.00"},{"v":19332,"d":"$19,332.00"},{"v":1155.863,"d":"1.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D1999)*(A$2:A22023<A1999)),H$2:H22023),\"\")","v":19574},{"v":-0.012363339123326877,"d":"-1.24%"},{"$f":"VLOOKUP(D1999, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[1999,"2022-10-24",1666569600,"DOGEUSDT",{"v":0.06038,"d":"$0.06"},{"v":0.06092,"d":"$0.06"},{"v":0.05866,"d":"$0.06"},{"v":0.05945,"d":"$0.06"},{"v":344276900,"d":"3.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2000)*(A$2:A22023<A2000)),H$2:H22023),\"\")","v":0.06038},{"v":-0.015402451142762508,"d":"-1.54%"},{"$f":"VLOOKUP(D2000, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2000,"2022-10-24",1666569600,"ETHUSD",{"v":1364.7,"d":"$1,364.70"},{"v":1370.3,"d":"$1,370.30"},{"v":1324.5,"d":"$1,324.50"},{"v":1343.9,"d":"$1,343.90"},{"v":14622.62,"d":"1.46E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2001)*(A$2:A22023<A2001)),H$2:H22023),\"\")","v":1364.1},{"v":-0.01480829851183918,"d":"-1.48%"},{"$f":"VLOOKUP(D2001, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2001,"2022-10-24T13:30:00",1666618200,"NVDA",{"v":12.508,"d":"$12.51"},{"v":12.71,"d":"$12.71"},{"v":12.064,"d":"$12.06"},{"v":12.599,"d":"$12.60"},{"v":517457400,"d":"5.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2002)*(A$2:A22023<A2002)),H$2:H22023),\"\")","v":12.466},{"v":0.010669019733675622,"d":"1.07%"},{"$f":"VLOOKUP(D2002, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2002,"2022-10-24T13:30:00",1666618200,"META",{"v":127.25,"d":"$127.25"},{"v":133.48,"d":"$133.48"},{"v":124.57,"d":"$124.57"},{"v":129.72,"d":"$129.72"},{"v":63563450,"d":"6.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2003)*(A$2:A22023<A2003)),H$2:H22023),\"\")","v":130.01},{"v":-0.00223059764633482,"d":"-0.22%"},{"$f":"VLOOKUP(D2003, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2003,"2022-10-24T13:30:00",1666618200,"MSFT",{"v":243.76,"d":"$243.76"},{"v":247.84,"d":"$247.84"},{"v":241.295,"d":"$241.30"},{"v":247.25,"d":"$247.25"},{"v":24911210,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2004)*(A$2:A22023<A2004)),H$2:H22023),\"\")","v":242.12},{"v":0.021187840740128916,"d":"2.12%"},{"$f":"VLOOKUP(D2004, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2004,"2022-10-24T13:30:00",1666618200,"GOOGL",{"v":101.8,"d":"$101.80"},{"v":102.75,"d":"$102.75"},{"v":99.98,"d":"$99.98"},{"v":102.52,"d":"$102.52"},{"v":27176420,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2005)*(A$2:A22023<A2005)),H$2:H22023),\"\")","v":101.13},{"v":0.013744685058835193,"d":"1.37%"},{"$f":"VLOOKUP(D2005, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2005,"2022-10-25",1666656000,"DOGEUSDT",{"v":0.05944,"d":"$0.06"},{"v":0.06428,"d":"$0.06"},{"v":0.05913,"d":"$0.06"},{"v":0.06305,"d":"$0.06"},{"v":1024581000,"d":"1.02E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2006)*(A$2:A22023<A2006)),H$2:H22023),\"\")","v":0.05945},{"v":0.060555088309503624,"d":"6.06%"},{"$f":"VLOOKUP(D2006, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2006,"2022-10-25",1666656000,"SOLUSD",{"v":28.31,"d":"$28.31"},{"v":32.31,"d":"$32.31"},{"v":28.06,"d":"$28.06"},{"v":30.88,"d":"$30.88"},{"v":433904.2,"d":"4.34E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2007)*(A$2:A22023<A2007)),H$2:H22023),\"\")","v":28.31},{"v":0.09078064288237364,"d":"9.08%"},{"$f":"VLOOKUP(D2007, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2007,"2022-10-25",1666656000,"BTCUSD",{"v":19332,"d":"$19,332.00"},{"v":20418,"d":"$20,418.00"},{"v":19222,"d":"$19,222.00"},{"v":20087,"d":"$20,087.00"},{"v":2804.513,"d":"2.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2008)*(A$2:A22023<A2008)),H$2:H22023),\"\")","v":19332},{"v":0.03905441754603767,"d":"3.91%"},{"$f":"VLOOKUP(D2008, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2008,"2022-10-25",1666656000,"ETHUSD",{"v":1343.8,"d":"$1,343.80"},{"v":1525.4,"d":"$1,525.40"},{"v":1335.2,"d":"$1,335.20"},{"v":1460.2,"d":"$1,460.20"},{"v":50842.71,"d":"5.08E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2009)*(A$2:A22023<A2009)),H$2:H22023),\"\")","v":1343.9},{"v":0.08653917702209979,"d":"8.65%"},{"$f":"VLOOKUP(D2009, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2009,"2022-10-25T13:30:00",1666704600,"GOOGL",{"v":102.9,"d":"$102.90"},{"v":104.82,"d":"$104.82"},{"v":102.72,"d":"$102.72"},{"v":104.48,"d":"$104.48"},{"v":40611380,"d":"4.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2010)*(A$2:A22023<A2010)),H$2:H22023),\"\")","v":102.52},{"v":0.019118220834959176,"d":"1.91%"},{"$f":"VLOOKUP(D2010, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2010,"2022-10-25T13:30:00",1666704600,"MSFT",{"v":247.26,"d":"$247.26"},{"v":251.04,"d":"$251.04"},{"v":245.83,"d":"$245.83"},{"v":250.66,"d":"$250.66"},{"v":34775500,"d":"3.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2011)*(A$2:A22023<A2011)),H$2:H22023),\"\")","v":247.25},{"v":0.013791708796764501,"d":"1.38%"},{"$f":"VLOOKUP(D2011, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2011,"2022-10-25T13:30:00",1666704600,"META",{"v":130.875,"d":"$130.88"},{"v":138.35,"d":"$138.35"},{"v":130.59,"d":"$130.59"},{"v":137.51,"d":"$137.51"},{"v":38433220,"d":"3.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2012)*(A$2:A22023<A2012)),H$2:H22023),\"\")","v":129.72},{"v":0.060052420598211365,"d":"6.01%"},{"$f":"VLOOKUP(D2012, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2012,"2022-10-25T13:30:00",1666704600,"NVDA",{"v":12.6935,"d":"$12.69"},{"v":13.3,"d":"$13.30"},{"v":12.664,"d":"$12.66"},{"v":13.261,"d":"$13.26"},{"v":505482300,"d":"5.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2013)*(A$2:A22023<A2013)),H$2:H22023),\"\")","v":12.599},{"v":0.052543852686721015,"d":"5.25%"},{"$f":"VLOOKUP(D2013, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2013,"2022-10-26",1666742400,"ETHUSD",{"v":1462,"d":"$1,462.00"},{"v":1595,"d":"$1,595.00"},{"v":1458.8,"d":"$1,458.80"},{"v":1566.8,"d":"$1,566.80"},{"v":43527.39,"d":"4.35E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2014)*(A$2:A22023<A2014)),H$2:H22023),\"\")","v":1460.2},{"v":0.07300369812354468,"d":"7.30%"},{"$f":"VLOOKUP(D2014, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2014,"2022-10-26",1666742400,"DOGEUSDT",{"v":0.06304,"d":"$0.06"},{"v":0.07361,"d":"$0.07"},{"v":0.0626,"d":"$0.06"},{"v":0.07265,"d":"$0.07"},{"v":2893785000,"d":"2.89E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2015)*(A$2:A22023<A2015)),H$2:H22023),\"\")","v":0.06305},{"v":0.15226011102299775,"d":"15.23%"},{"$f":"VLOOKUP(D2015, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2015,"2022-10-26",1666742400,"SOLUSD",{"v":30.91,"d":"$30.91"},{"v":32.16,"d":"$32.16"},{"v":30.67,"d":"$30.67"},{"v":31.3,"d":"$31.30"},{"v":389088.5,"d":"3.89E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2016)*(A$2:A22023<A2016)),H$2:H22023),\"\")","v":30.88},{"v":0.0136010362694301,"d":"1.36%"},{"$f":"VLOOKUP(D2016, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2016,"2022-10-26",1666742400,"BTCUSD",{"v":20096,"d":"$20,096.00"},{"v":21012,"d":"$21,012.00"},{"v":20062,"d":"$20,062.00"},{"v":20775,"d":"$20,775.00"},{"v":2711.069,"d":"2.71E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2017)*(A$2:A22023<A2017)),H$2:H22023),\"\")","v":20087},{"v":0.03425100811470094,"d":"3.43%"},{"$f":"VLOOKUP(D2017, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2017,"2022-10-26T13:30:00",1666791000,"META",{"v":131.68,"d":"$131.68"},{"v":135.55,"d":"$135.55"},{"v":128.53,"d":"$128.53"},{"v":129.82,"d":"$129.82"},{"v":89294680,"d":"8.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2018)*(A$2:A22023<A2018)),H$2:H22023),\"\")","v":137.51},{"v":-0.055923205585048374,"d":"-5.59%"},{"$f":"VLOOKUP(D2018, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2018,"2022-10-26T13:30:00",1666791000,"MSFT",{"v":231.17,"d":"$231.17"},{"v":238.3,"d":"$238.30"},{"v":230.06,"d":"$230.06"},{"v":231.32,"d":"$231.32"},{"v":82684850,"d":"8.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2019)*(A$2:A22023<A2019)),H$2:H22023),\"\")","v":250.66},{"v":-0.07715630734859968,"d":"-7.72%"},{"$f":"VLOOKUP(D2019, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2019,"2022-10-26T13:30:00",1666791000,"GOOGL",{"v":96.43,"d":"$96.43"},{"v":98.31,"d":"$98.31"},{"v":94.69,"d":"$94.69"},{"v":94.93,"d":"$94.93"},{"v":88279040,"d":"8.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2020)*(A$2:A22023<A2020)),H$2:H22023),\"\")","v":104.48},{"v":-0.09140505359877482,"d":"-9.14%"},{"$f":"VLOOKUP(D2020, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2020,"2022-10-26T13:30:00",1666791000,"NVDA",{"v":12.869,"d":"$12.87"},{"v":13.388,"d":"$13.39"},{"v":12.708,"d":"$12.71"},{"v":12.896,"d":"$12.90"},{"v":535533300,"d":"5.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2021)*(A$2:A22023<A2021)),H$2:H22023),\"\")","v":13.261},{"v":-0.02752431943292355,"d":"-2.75%"},{"$f":"VLOOKUP(D2021, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2021,"2022-10-27",1666828800,"DOGEUSDT",{"v":0.07265,"d":"$0.07"},{"v":0.08552,"d":"$0.09"},{"v":0.07172,"d":"$0.07"},{"v":0.07689,"d":"$0.08"},{"v":5263995000,"d":"5.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2022)*(A$2:A22023<A2022)),H$2:H22023),\"\")","v":0.07265},{"v":0.0583620096352373,"d":"5.84%"},{"$f":"VLOOKUP(D2022, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2022,"2022-10-27",1666828800,"ETHUSD",{"v":1565.3,"d":"$1,565.30"},{"v":1577.7,"d":"$1,577.70"},{"v":1502.3,"d":"$1,502.30"},{"v":1514.1,"d":"$1,514.10"},{"v":27129.43,"d":"2.71E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2023)*(A$2:A22023<A2023)),H$2:H22023),\"\")","v":1566.8},{"v":-0.033635435282103665,"d":"-3.36%"},{"$f":"VLOOKUP(D2023, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2023,"2022-10-27",1666828800,"BTCUSD",{"v":20771,"d":"$20,771.00"},{"v":20872,"d":"$20,872.00"},{"v":20210,"d":"$20,210.00"},{"v":20296,"d":"$20,296.00"},{"v":1669.884,"d":"1.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2024)*(A$2:A22023<A2024)),H$2:H22023),\"\")","v":20775},{"v":-0.02305655836341758,"d":"-2.31%"},{"$f":"VLOOKUP(D2024, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2024,"2022-10-27",1666828800,"SOLUSD",{"v":31.27,"d":"$31.27"},{"v":32.35,"d":"$32.35"},{"v":30.46,"d":"$30.46"},{"v":30.58,"d":"$30.58"},{"v":330302.7,"d":"3.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2025)*(A$2:A22023<A2025)),H$2:H22023),\"\")","v":31.3},{"v":-0.023003194888179035,"d":"-2.30%"},{"$f":"VLOOKUP(D2025, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2025,"2022-10-27T13:30:00",1666877400,"GOOGL",{"v":94.52,"d":"$94.52"},{"v":95.43,"d":"$95.43"},{"v":91.8,"d":"$91.80"},{"v":92.22,"d":"$92.22"},{"v":60710860,"d":"6.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2026)*(A$2:A22023<A2026)),H$2:H22023),\"\")","v":94.93},{"v":-0.028547350679448136,"d":"-2.85%"},{"$f":"VLOOKUP(D2026, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2026,"2022-10-27T13:30:00",1666877400,"NVDA",{"v":13.63,"d":"$13.63"},{"v":13.838,"d":"$13.84"},{"v":13.122,"d":"$13.12"},{"v":13.176,"d":"$13.18"},{"v":583113100,"d":"5.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2027)*(A$2:A22023<A2027)),H$2:H22023),\"\")","v":12.896},{"v":0.021712158808932847,"d":"2.17%"},{"$f":"VLOOKUP(D2027, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2027,"2022-10-27T13:30:00",1666877400,"META",{"v":97.975,"d":"$97.98"},{"v":102.5,"d":"$102.50"},{"v":96.38,"d":"$96.38"},{"v":97.94,"d":"$97.94"},{"v":232316600,"d":"2.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2028)*(A$2:A22023<A2028)),H$2:H22023),\"\")","v":129.82},{"v":-0.24557079032506546,"d":"-24.56%"},{"$f":"VLOOKUP(D2028, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2028,{"$f":"(C2029/86400)+DATE(1970,1,1)","v":"2022-10-27T13:30:00"},1666877400,"MSFT",{"v":231.04,"d":"$231.04"},{"v":233.69,"d":"$233.69"},{"v":225.78,"d":"$225.78"},{"v":226.75,"d":"$226.75"},{"v":40424640,"d":"4.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2029)*(A$2:A22023<A2029)),H$2:H22023),\"\")","v":231.32},{"$f":"IF(J2029 = \"\", 0, (H2029/J2029) - 1)","v":{"v":-0.01975618191250217,"d":"-1.98%"}},{"$f":"VLOOKUP(D2029, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2029,"2022-10-28",1666915200,"ETHUSD",{"v":1514.3,"d":"$1,514.30"},{"v":1575.2,"d":"$1,575.20"},{"v":1480.1,"d":"$1,480.10"},{"v":1554.9,"d":"$1,554.90"},{"v":32632.99,"d":"3.26E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2030)*(A$2:A22023<A2030)),H$2:H22023),\"\")","v":1514.1},{"v":0.02694670101050134,"d":"2.69%"},{"$f":"VLOOKUP(D2030, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2030,"2022-10-28",1666915200,"BTCUSD",{"v":20295,"d":"$20,295.00"},{"v":20750,"d":"$20,750.00"},{"v":20008,"d":"$20,008.00"},{"v":20599,"d":"$20,599.00"},{"v":1828.014,"d":"1.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2031)*(A$2:A22023<A2031)),H$2:H22023),\"\")","v":20296},{"v":0.014929050059125037,"d":"1.49%"},{"$f":"VLOOKUP(D2031, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2031,"2022-10-28",1666915200,"DOGEUSDT",{"v":0.07686,"d":"$0.08"},{"v":0.08849,"d":"$0.09"},{"v":0.0725,"d":"$0.07"},{"v":0.08387,"d":"$0.08"},{"v":6297011000,"d":"6.30E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2032)*(A$2:A22023<A2032)),H$2:H22023),\"\")","v":0.07689},{"v":0.09077903498504347,"d":"9.08%"},{"$f":"VLOOKUP(D2032, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2032,"2022-10-28",1666915200,"SOLUSD",{"v":30.58,"d":"$30.58"},{"v":32.57,"d":"$32.57"},{"v":30.13,"d":"$30.13"},{"v":32.07,"d":"$32.07"},{"v":281988.2,"d":"2.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2033)*(A$2:A22023<A2033)),H$2:H22023),\"\")","v":30.58},{"v":0.0487246566383257,"d":"4.87%"},{"$f":"VLOOKUP(D2033, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2033,"2022-10-28T13:30:00",1666963800,"META",{"v":99.58,"d":"$99.58"},{"v":100.85,"d":"$100.85"},{"v":97.51,"d":"$97.51"},{"v":99.2,"d":"$99.20"},{"v":95928310,"d":"9.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2034)*(A$2:A22023<A2034)),H$2:H22023),\"\")","v":97.94},{"v":0.012865019399632471,"d":"1.29%"},{"$f":"VLOOKUP(D2034, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2034,"2022-10-28T13:30:00",1666963800,"NVDA",{"v":13.104,"d":"$13.10"},{"v":13.85,"d":"$13.85"},{"v":13.061,"d":"$13.06"},{"v":13.834,"d":"$13.83"},{"v":521039900,"d":"5.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2035)*(A$2:A22023<A2035)),H$2:H22023),\"\")","v":13.176},{"v":0.049939283545840985,"d":"4.99%"},{"$f":"VLOOKUP(D2035, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A2035+1","v":2035},"2022-10-28T13:30:00",1666963800,"MSFT",{"v":226.24,"d":"$226.24"},{"v":236.6,"d":"$236.60"},{"v":226.05,"d":"$226.05"},{"v":235.87,"d":"$235.87"},{"v":40647720,"d":"4.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2036)*(A$2:A22023<A2036)),H$2:H22023),\"\")","v":226.75},{"v":0.040220507166482955,"d":"4.02%"},{"$f":"VLOOKUP(D2036, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2036,"2022-10-28T13:30:00",1666963800,"GOOGL",{"v":92.27,"d":"$92.27"},{"v":96.55,"d":"$96.55"},{"v":92.13,"d":"$92.13"},{"v":96.29,"d":"$96.29"},{"v":43697290,"d":"4.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2037)*(A$2:A22023<A2037)),H$2:H22023),\"\")","v":92.22},{"v":0.04413359358056823,"d":"4.41%"},{"$f":"VLOOKUP(D2037, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2037,"2022-10-29",1667001600,"SOLUSD",{"v":32.07,"d":"$32.07"},{"v":33.89,"d":"$33.89"},{"v":31.87,"d":"$31.87"},{"v":32.88,"d":"$32.88"},{"v":327348.6,"d":"3.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2038)*(A$2:A22023<A2038)),H$2:H22023),\"\")","v":32.07},{"v":0.025257249766136747,"d":"2.53%"},{"$f":"VLOOKUP(D2038, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2038,"2022-10-29",1667001600,"DOGEUSDT",{"v":0.08387,"d":"$0.08"},{"v":0.1515,"d":"$0.15"},{"v":0.08285,"d":"$0.08"},{"v":0.12176,"d":"$0.12"},{"v":15308810000,"d":"1.53E+10"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2039)*(A$2:A22023<A2039)),H$2:H22023),\"\")","v":0.08387},{"v":0.45177059735304637,"d":"45.18%"},{"$f":"VLOOKUP(D2039, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2039,"2022-10-29",1667001600,"BTCUSD",{"v":20596,"d":"$20,596.00"},{"v":21078,"d":"$21,078.00"},{"v":20566,"d":"$20,566.00"},{"v":20821,"d":"$20,821.00"},{"v":1213.189,"d":"1.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2040)*(A$2:A22023<A2040)),H$2:H22023),\"\")","v":20599},{"v":0.010777222195252234,"d":"1.08%"},{"$f":"VLOOKUP(D2040, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2040,"2022-10-29",1667001600,"ETHUSD",{"v":1554.6,"d":"$1,554.60"},{"v":1662.8,"d":"$1,662.80"},{"v":1548.2,"d":"$1,548.20"},{"v":1620.7,"d":"$1,620.70"},{"v":23241.21,"d":"2.32E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2041)*(A$2:A22023<A2041)),H$2:H22023),\"\")","v":1554.9},{"v":0.042317833944305105,"d":"4.23%"},{"$f":"VLOOKUP(D2041, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2041,"2022-10-30",1667088000,"SOLUSD",{"v":32.89,"d":"$32.89"},{"v":33.54,"d":"$33.54"},{"v":31.96,"d":"$31.96"},{"v":32.94,"d":"$32.94"},{"v":196688.7,"d":"1.97E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2042)*(A$2:A22023<A2042)),H$2:H22023),\"\")","v":32.88},{"v":1.8248175182480342E-3,"d":"0.18%"},{"$f":"VLOOKUP(D2042, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2042,"2022-10-30",1667088000,"BTCUSD",{"v":20820,"d":"$20,820.00"},{"v":20931,"d":"$20,931.00"},{"v":20525,"d":"$20,525.00"},{"v":20628,"d":"$20,628.00"},{"v":679.8388,"d":"6.80E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2043)*(A$2:A22023<A2043)),H$2:H22023),\"\")","v":20821},{"v":-0.009269487536621712,"d":"-0.93%"},{"$f":"VLOOKUP(D2043, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2043,"2022-10-30",1667088000,"DOGEUSDT",{"v":0.12176,"d":"$0.12"},{"v":0.1435,"d":"$0.14"},{"v":0.11122,"d":"$0.11"},{"v":0.11773,"d":"$0.12"},{"v":9155957000,"d":"9.16E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2044)*(A$2:A22023<A2044)),H$2:H22023),\"\")","v":0.12176},{"v":-0.03309789750328507,"d":"-3.31%"},{"$f":"VLOOKUP(D2044, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2044,"2022-10-30",1667088000,"ETHUSD",{"v":1620.5,"d":"$1,620.50"},{"v":1640.4,"d":"$1,640.40"},{"v":1576.8,"d":"$1,576.80"},{"v":1589.9,"d":"$1,589.90"},{"v":9366.408,"d":"9.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2045)*(A$2:A22023<A2045)),H$2:H22023),\"\")","v":1620.7},{"v":-0.019004134016165852,"d":"-1.90%"},{"$f":"VLOOKUP(D2045, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2045,"2022-10-31",1667174400,"SOLUSD",{"v":32.95,"d":"$32.95"},{"v":34.39,"d":"$34.39"},{"v":32.22,"d":"$32.22"},{"v":32.57,"d":"$32.57"},{"v":392259.9,"d":"3.92E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2046)*(A$2:A22023<A2046)),H$2:H22023),\"\")","v":32.94},{"v":-0.011232544019429191,"d":"-1.12%"},{"$f":"VLOOKUP(D2046, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2046,"2022-10-31",1667174400,"BTCUSD",{"v":20631,"d":"$20,631.00"},{"v":20833,"d":"$20,833.00"},{"v":20243,"d":"$20,243.00"},{"v":20498,"d":"$20,498.00"},{"v":1880.025,"d":"1.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2047)*(A$2:A22023<A2047)),H$2:H22023),\"\")","v":20628},{"v":-0.006302113631956541,"d":"-0.63%"},{"$f":"VLOOKUP(D2047, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2047,"2022-10-31",1667174400,"ETHUSD",{"v":1590.8,"d":"$1,590.80"},{"v":1635,"d":"$1,635.00"},{"v":1545.8,"d":"$1,545.80"},{"v":1573.4,"d":"$1,573.40"},{"v":14954.99,"d":"1.50E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2048)*(A$2:A22023<A2048)),H$2:H22023),\"\")","v":1589.9},{"v":-0.01037801119567272,"d":"-1.04%"},{"$f":"VLOOKUP(D2048, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2048,"2022-10-31",1667174400,"DOGEUSDT",{"v":0.11774,"d":"$0.12"},{"v":0.1318,"d":"$0.13"},{"v":0.11373,"d":"$0.11"},{"v":0.12686,"d":"$0.13"},{"v":7416829000,"d":"7.42E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2049)*(A$2:A22023<A2049)),H$2:H22023),\"\")","v":0.11773},{"v":0.0775503270194513,"d":"7.76%"},{"$f":"VLOOKUP(D2049, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2049,"2022-10-31T13:30:00",1667223000,"NVDA",{"v":13.778,"d":"$13.78"},{"v":13.838,"d":"$13.84"},{"v":13.297,"d":"$13.30"},{"v":13.497,"d":"$13.50"},{"v":486341000,"d":"4.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2050)*(A$2:A22023<A2050)),H$2:H22023),\"\")","v":13.834},{"v":-0.02436027179413036,"d":"-2.44%"},{"$f":"VLOOKUP(D2050, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2050,"2022-10-31T13:30:00",1667223000,"META",{"v":98.22,"d":"$98.22"},{"v":99.32,"d":"$99.32"},{"v":92.6,"d":"$92.60"},{"v":93.16,"d":"$93.16"},{"v":121361400,"d":"1.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2051)*(A$2:A22023<A2051)),H$2:H22023),\"\")","v":99.2},{"v":-0.06088709677419357,"d":"-6.09%"},{"$f":"VLOOKUP(D2051, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2051,"2022-10-31T13:30:00",1667223000,"MSFT",{"v":233.76,"d":"$233.76"},{"v":234.92,"d":"$234.92"},{"v":231.15,"d":"$231.15"},{"v":232.13,"d":"$232.13"},{"v":28357260,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2052)*(A$2:A22023<A2052)),H$2:H22023),\"\")","v":235.87},{"v":-0.01585619197015309,"d":"-1.59%"},{"$f":"VLOOKUP(D2052, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2052,"2022-10-31T13:30:00",1667223000,"GOOGL",{"v":95.42,"d":"$95.42"},{"v":96.03,"d":"$96.03"},{"v":93.98,"d":"$93.98"},{"v":94.51,"d":"$94.51"},{"v":31675040,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2053)*(A$2:A22023<A2053)),H$2:H22023),\"\")","v":96.29},{"v":-0.0184858240731125,"d":"-1.85%"},{"$f":"VLOOKUP(D2053, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2053,"2022-11-01",1667260800,"DOGEUSDT",{"v":0.12685,"d":"$0.13"},{"v":0.15893,"d":"$0.16"},{"v":0.12448,"d":"$0.12"},{"v":0.14211,"d":"$0.14"},{"v":9951558000,"d":"9.95E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2054)*(A$2:A22023<A2054)),H$2:H22023),\"\")","v":0.12686},{"v":0.12021125650323183,"d":"12.02%"},{"$f":"VLOOKUP(D2054, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2054,"2022-11-01",1667260800,"BTCUSD",{"v":20493,"d":"$20,493.00"},{"v":20681,"d":"$20,681.00"},{"v":20334,"d":"$20,334.00"},{"v":20480,"d":"$20,480.00"},{"v":1276.7,"d":"1.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2055)*(A$2:A22023<A2055)),H$2:H22023),\"\")","v":20498},{"v":-8.7813445214168784E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D2055, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2055,"2022-11-01",1667260800,"SOLUSD",{"v":32.54,"d":"$32.54"},{"v":33.39,"d":"$33.39"},{"v":32.15,"d":"$32.15"},{"v":32.2,"d":"$32.20"},{"v":224059.8,"d":"2.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2056)*(A$2:A22023<A2056)),H$2:H22023),\"\")","v":32.57},{"v":-0.011360147374884777,"d":"-1.14%"},{"$f":"VLOOKUP(D2056, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2056,"2022-11-01",1667260800,"ETHUSD",{"v":1573.2,"d":"$1,573.20"},{"v":1612.1,"d":"$1,612.10"},{"v":1563.3,"d":"$1,563.30"},{"v":1578.8,"d":"$1,578.80"},{"v":18815.98,"d":"1.88E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2057)*(A$2:A22023<A2057)),H$2:H22023),\"\")","v":1573.4},{"v":3.4320579636455406E-3,"d":"0.34%"},{"$f":"VLOOKUP(D2057, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2057,"2022-11-01T13:30:00",1667309400,"GOOGL",{"v":95.45,"d":"$95.45"},{"v":96.03,"d":"$96.03"},{"v":90.37,"d":"$90.37"},{"v":90.47,"d":"$90.47"},{"v":47161350,"d":"4.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2058)*(A$2:A22023<A2058)),H$2:H22023),\"\")","v":94.51},{"v":-0.042746799280499514,"d":"-4.27%"},{"$f":"VLOOKUP(D2058, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2058,"2022-11-01T13:30:00",1667309400,"MSFT",{"v":234.6,"d":"$234.60"},{"v":235.74,"d":"$235.74"},{"v":227.325,"d":"$227.33"},{"v":228.17,"d":"$228.17"},{"v":30592270,"d":"3.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2059)*(A$2:A22023<A2059)),H$2:H22023),\"\")","v":232.13},{"v":-0.017059406367121888,"d":"-1.71%"},{"$f":"VLOOKUP(D2059, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2059,"2022-11-01T13:30:00",1667309400,"META",{"v":94.33,"d":"$94.33"},{"v":97.49,"d":"$97.49"},{"v":93.55,"d":"$93.55"},{"v":95.2,"d":"$95.20"},{"v":110189600,"d":"1.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2060)*(A$2:A22023<A2060)),H$2:H22023),\"\")","v":93.16},{"v":0.021897810218978186,"d":"2.19%"},{"$f":"VLOOKUP(D2060, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2060,"2022-11-01T13:30:00",1667309400,"NVDA",{"v":13.811,"d":"$13.81"},{"v":13.925,"d":"$13.93"},{"v":13.519,"d":"$13.52"},{"v":13.543,"d":"$13.54"},{"v":432816900,"d":"4.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2061)*(A$2:A22023<A2061)),H$2:H22023),\"\")","v":13.497},{"v":0.003408164777357836,"d":"0.34%"},{"$f":"VLOOKUP(D2061, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2061,"2022-11-02",1667347200,"SOLUSD",{"v":32.21,"d":"$32.21"},{"v":32.95,"d":"$32.95"},{"v":30.24,"d":"$30.24"},{"v":30.81,"d":"$30.81"},{"v":329390.9,"d":"3.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2062)*(A$2:A22023<A2062)),H$2:H22023),\"\")","v":32.2},{"v":-0.04316770186335417,"d":"-4.32%"},{"$f":"VLOOKUP(D2062, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2062,"2022-11-02",1667347200,"DOGEUSDT",{"v":0.14211,"d":"$0.14"},{"v":0.148,"d":"$0.15"},{"v":0.122,"d":"$0.12"},{"v":0.12765,"d":"$0.13"},{"v":6438544000,"d":"6.44E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2063)*(A$2:A22023<A2063)),H$2:H22023),\"\")","v":0.14211},{"v":-0.10175216381676144,"d":"-10.18%"},{"$f":"VLOOKUP(D2063, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2063,"2022-11-02",1667347200,"BTCUSD",{"v":20480,"d":"$20,480.00"},{"v":20802,"d":"$20,802.00"},{"v":20055,"d":"$20,055.00"},{"v":20154,"d":"$20,154.00"},{"v":2292.082,"d":"2.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2064)*(A$2:A22023<A2064)),H$2:H22023),\"\")","v":20480},{"v":-0.015917968749999956,"d":"-1.59%"},{"$f":"VLOOKUP(D2064, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2064,"2022-11-02",1667347200,"ETHUSD",{"v":1580,"d":"$1,580.00"},{"v":1620.5,"d":"$1,620.50"},{"v":1503.2,"d":"$1,503.20"},{"v":1518.6,"d":"$1,518.60"},{"v":14339.23,"d":"1.43E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2065)*(A$2:A22023<A2065)),H$2:H22023),\"\")","v":1578.8},{"v":-0.038130225487712166,"d":"-3.81%"},{"$f":"VLOOKUP(D2065, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2065,"2022-11-02T13:30:00",1667395800,"GOOGL",{"v":90.94,"d":"$90.94"},{"v":91.18,"d":"$91.18"},{"v":86.88,"d":"$86.88"},{"v":86.97,"d":"$86.97"},{"v":57038280,"d":"5.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2066)*(A$2:A22023<A2066)),H$2:H22023),\"\")","v":90.47},{"v":-0.03868685752183043,"d":"-3.87%"},{"$f":"VLOOKUP(D2066, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2066,"2022-11-02T13:30:00",1667395800,"NVDA",{"v":13.85,"d":"$13.85"},{"v":14.21,"d":"$14.21"},{"v":13.21124,"d":"$13.21"},{"v":13.219,"d":"$13.22"},{"v":672627800,"d":"6.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2067)*(A$2:A22023<A2067)),H$2:H22023),\"\")","v":13.543},{"v":-0.02392379827217006,"d":"-2.39%"},{"$f":"VLOOKUP(D2067, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2067,"2022-11-02T13:30:00",1667395800,"META",{"v":94.205,"d":"$94.21"},{"v":95.2,"d":"$95.20"},{"v":90.48,"d":"$90.48"},{"v":90.54,"d":"$90.54"},{"v":71821060,"d":"7.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2068)*(A$2:A22023<A2068)),H$2:H22023),\"\")","v":95.2},{"v":-0.04894957983193271,"d":"-4.89%"},{"$f":"VLOOKUP(D2068, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2068,"2022-11-02T13:30:00",1667395800,"MSFT",{"v":229.46,"d":"$229.46"},{"v":231.3,"d":"$231.30"},{"v":220.04,"d":"$220.04"},{"v":220.1,"d":"$220.10"},{"v":38407010,"d":"3.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2069)*(A$2:A22023<A2069)),H$2:H22023),\"\")","v":228.17},{"v":-0.035368365692246995,"d":"-3.54%"},{"$f":"VLOOKUP(D2069, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2069,"2022-11-03",1667433600,"BTCUSD",{"v":20152,"d":"$20,152.00"},{"v":20387,"d":"$20,387.00"},{"v":20039,"d":"$20,039.00"},{"v":20209,"d":"$20,209.00"},{"v":1004.119,"d":"1.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2070)*(A$2:A22023<A2070)),H$2:H22023),\"\")","v":20154},{"v":2.7289868016273644E-3,"d":"0.27%"},{"$f":"VLOOKUP(D2070, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2070,"2022-11-03",1667433600,"ETHUSD",{"v":1518.4,"d":"$1,518.40"},{"v":1558.6,"d":"$1,558.60"},{"v":1515.6,"d":"$1,515.60"},{"v":1531.1,"d":"$1,531.10"},{"v":8278.779,"d":"8.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2071)*(A$2:A22023<A2071)),H$2:H22023),\"\")","v":1518.6},{"v":0.008231265639404794,"d":"0.82%"},{"$f":"VLOOKUP(D2071, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2071,"2022-11-03",1667433600,"SOLUSD",{"v":30.8,"d":"$30.80"},{"v":32.24,"d":"$32.24"},{"v":30.62,"d":"$30.62"},{"v":30.86,"d":"$30.86"},{"v":291885.3,"d":"2.92E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2072)*(A$2:A22023<A2072)),H$2:H22023),\"\")","v":30.81},{"v":0.001622849724115527,"d":"0.16%"},{"$f":"VLOOKUP(D2072, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2072,"2022-11-03",1667433600,"DOGEUSDT",{"v":0.12766,"d":"$0.13"},{"v":0.13699,"d":"$0.14"},{"v":0.12,"d":"$0.12"},{"v":0.12262,"d":"$0.12"},{"v":3814669000,"d":"3.81E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2073)*(A$2:A22023<A2073)),H$2:H22023),\"\")","v":0.12765},{"v":-0.039404622013317736,"d":"-3.94%"},{"$f":"VLOOKUP(D2073, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2073,"2022-11-03T13:30:00",1667482200,"NVDA",{"v":13.043,"d":"$13.04"},{"v":13.781,"d":"$13.78"},{"v":12.956,"d":"$12.96"},{"v":13.421,"d":"$13.42"},{"v":500064900,"d":"5.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2074)*(A$2:A22023<A2074)),H$2:H22023),\"\")","v":13.219},{"v":0.015281034874044863,"d":"1.53%"},{"$f":"VLOOKUP(D2074, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2074,"2022-11-03T13:30:00",1667482200,"MSFT",{"v":220.09,"d":"$220.09"},{"v":220.41,"d":"$220.41"},{"v":213.98,"d":"$213.98"},{"v":214.25,"d":"$214.25"},{"v":36633920,"d":"3.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2075)*(A$2:A22023<A2075)),H$2:H22023),\"\")","v":220.1},{"v":-0.02657882780554288,"d":"-2.66%"},{"$f":"VLOOKUP(D2075, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2075,"2022-11-03T13:30:00",1667482200,"META",{"v":90.08,"d":"$90.08"},{"v":90.4576,"d":"$90.46"},{"v":88.41,"d":"$88.41"},{"v":88.91,"d":"$88.91"},{"v":60664010,"d":"6.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2076)*(A$2:A22023<A2076)),H$2:H22023),\"\")","v":90.54},{"v":-0.01800309255577659,"d":"-1.80%"},{"$f":"VLOOKUP(D2076, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2076,"2022-11-03T13:30:00",1667482200,"GOOGL",{"v":86.32,"d":"$86.32"},{"v":86.52,"d":"$86.52"},{"v":83.34,"d":"$83.34"},{"v":83.43,"d":"$83.43"},{"v":61288020,"d":"6.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2077)*(A$2:A22023<A2077)),H$2:H22023),\"\")","v":86.97},{"v":-0.040703690927906044,"d":"-4.07%"},{"$f":"VLOOKUP(D2077, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2077,"2022-11-04",1667520000,"BTCUSD",{"v":20209,"d":"$20,209.00"},{"v":21290,"d":"$21,290.00"},{"v":20184,"d":"$20,184.00"},{"v":21153,"d":"$21,153.00"},{"v":3501.486,"d":"3.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2078)*(A$2:A22023<A2078)),H$2:H22023),\"\")","v":20209},{"v":0.04671186105200653,"d":"4.67%"},{"$f":"VLOOKUP(D2078, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2078,"2022-11-04",1667520000,"ETHUSD",{"v":1531.2,"d":"$1,531.20"},{"v":1676.8,"d":"$1,676.80"},{"v":1528.5,"d":"$1,528.50"},{"v":1645.2,"d":"$1,645.20"},{"v":24753,"d":"2.48E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2079)*(A$2:A22023<A2079)),H$2:H22023),\"\")","v":1531.1},{"v":0.07452158578799573,"d":"7.45%"},{"$f":"VLOOKUP(D2079, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2079,"2022-11-04",1667520000,"SOLUSD",{"v":30.85,"d":"$30.85"},{"v":34.19,"d":"$34.19"},{"v":30.66,"d":"$30.66"},{"v":33.74,"d":"$33.74"},{"v":706989.1,"d":"7.07E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2080)*(A$2:A22023<A2080)),H$2:H22023),\"\")","v":30.86},{"v":0.09332469215813366,"d":"9.33%"},{"$f":"VLOOKUP(D2080, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2080,"2022-11-04",1667520000,"DOGEUSDT",{"v":0.12262,"d":"$0.12"},{"v":0.12915,"d":"$0.13"},{"v":0.11552,"d":"$0.12"},{"v":0.12613,"d":"$0.13"},{"v":4491405000,"d":"4.49E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2081)*(A$2:A22023<A2081)),H$2:H22023),\"\")","v":0.12262},{"v":0.028625020388191036,"d":"2.86%"},{"$f":"VLOOKUP(D2081, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2081,"2022-11-04T13:30:00",1667568600,"GOOGL",{"v":85.4,"d":"$85.40"},{"v":86.64,"d":"$86.64"},{"v":83.71,"d":"$83.71"},{"v":86.58,"d":"$86.58"},{"v":51124900,"d":"5.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2082)*(A$2:A22023<A2082)),H$2:H22023),\"\")","v":83.43},{"v":0.03775620280474645,"d":"3.78%"},{"$f":"VLOOKUP(D2082, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2082,"2022-11-04T13:30:00",1667568600,"NVDA",{"v":13.986,"d":"$13.99"},{"v":14.229,"d":"$14.23"},{"v":13.697,"d":"$13.70"},{"v":14.156,"d":"$14.16"},{"v":612575900,"d":"6.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2083)*(A$2:A22023<A2083)),H$2:H22023),\"\")","v":13.421},{"v":0.05476492064674776,"d":"5.48%"},{"$f":"VLOOKUP(D2083, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2083,"2022-11-04T13:30:00",1667568600,"META",{"v":90.35,"d":"$90.35"},{"v":91.39,"d":"$91.39"},{"v":88.09,"d":"$88.09"},{"v":90.79,"d":"$90.79"},{"v":55638060,"d":"5.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2084)*(A$2:A22023<A2084)),H$2:H22023),\"\")","v":88.91},{"v":0.021144978067709097,"d":"2.11%"},{"$f":"VLOOKUP(D2084, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2084,"2022-11-04T13:30:00",1667568600,"MSFT",{"v":217.55,"d":"$217.55"},{"v":221.59,"d":"$221.59"},{"v":213.431,"d":"$213.43"},{"v":221.39,"d":"$221.39"},{"v":36789060,"d":"3.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2085)*(A$2:A22023<A2085)),H$2:H22023),\"\")","v":214.25},{"v":0.033325554259043155,"d":"3.33%"},{"$f":"VLOOKUP(D2085, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2085,"2022-11-05",1667606400,"SOLUSD",{"v":33.75,"d":"$33.75"},{"v":38.78,"d":"$38.78"},{"v":33.66,"d":"$33.66"},{"v":36.9,"d":"$36.90"},{"v":738684.1,"d":"7.39E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2086)*(A$2:A22023<A2086)),H$2:H22023),\"\")","v":33.74},{"v":0.0936573799644338,"d":"9.37%"},{"$f":"VLOOKUP(D2086, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2086,"2022-11-05",1667606400,"BTCUSD",{"v":21152,"d":"$21,152.00"},{"v":21473,"d":"$21,473.00"},{"v":21089,"d":"$21,089.00"},{"v":21301,"d":"$21,301.00"},{"v":774.1252,"d":"7.74E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2087)*(A$2:A22023<A2087)),H$2:H22023),\"\")","v":21153},{"v":0.006996643502103828,"d":"0.70%"},{"$f":"VLOOKUP(D2087, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2087,"2022-11-05",1667606400,"DOGEUSDT",{"v":0.12612,"d":"$0.13"},{"v":0.136,"d":"$0.14"},{"v":0.12013,"d":"$0.12"},{"v":0.12445,"d":"$0.12"},{"v":2575912000,"d":"2.58E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2088)*(A$2:A22023<A2088)),H$2:H22023),\"\")","v":0.12613},{"v":-0.013319590898279499,"d":"-1.33%"},{"$f":"VLOOKUP(D2088, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2088,"2022-11-05",1667606400,"ETHUSD",{"v":1645.6,"d":"$1,645.60"},{"v":1665.8,"d":"$1,665.80"},{"v":1622,"d":"$1,622.00"},{"v":1627.4,"d":"$1,627.40"},{"v":5212.573,"d":"5.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2089)*(A$2:A22023<A2089)),H$2:H22023),\"\")","v":1645.2},{"v":-0.01081935327011907,"d":"-1.08%"},{"$f":"VLOOKUP(D2089, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2089,"2022-11-06",1667692800,"ETHUSD",{"v":1626.4,"d":"$1,626.40"},{"v":1639.4,"d":"$1,639.40"},{"v":1564.1,"d":"$1,564.10"},{"v":1568.4,"d":"$1,568.40"},{"v":6448.027,"d":"6.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2090)*(A$2:A22023<A2090)),H$2:H22023),\"\")","v":1627.4},{"v":-0.03625414772029001,"d":"-3.63%"},{"$f":"VLOOKUP(D2090, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2090,"2022-11-06",1667692800,"DOGEUSDT",{"v":0.12444,"d":"$0.12"},{"v":0.1277,"d":"$0.13"},{"v":0.11183,"d":"$0.11"},{"v":0.11477,"d":"$0.11"},{"v":1828089000,"d":"1.83E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2091)*(A$2:A22023<A2091)),H$2:H22023),\"\")","v":0.12445},{"v":-0.07778224186420257,"d":"-7.78%"},{"$f":"VLOOKUP(D2091, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2091,"2022-11-06",1667692800,"SOLUSD",{"v":36.91,"d":"$36.91"},{"v":37.07,"d":"$37.07"},{"v":32.33,"d":"$32.33"},{"v":32.63,"d":"$32.63"},{"v":521273.2,"d":"5.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2092)*(A$2:A22023<A2092)),H$2:H22023),\"\")","v":36.9},{"v":-0.11571815718157175,"d":"-11.57%"},{"$f":"VLOOKUP(D2092, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2092,{"$f":"(C2093/86400)+DATE(1970,1,1)","v":"2022-11-06"},1667692800,"BTCUSD",{"v":21299,"d":"$21,299.00"},{"v":21364,"d":"$21,364.00"},{"v":20899,"d":"$20,899.00"},{"v":20907,"d":"$20,907.00"},{"v":551.9585,"d":"5.52E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2093)*(A$2:A22023<A2093)),H$2:H22023),\"\")","v":21301},{"$f":"IF(J2093 = \"\", 0, (H2093/J2093) - 1)","v":{"v":-0.01849678418853573,"d":"-1.85%"}},{"$f":"VLOOKUP(D2093, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2093,"2022-11-07",1667779200,"SOLUSD",{"v":32.62,"d":"$32.62"},{"v":33.13,"d":"$33.13"},{"v":28.08,"d":"$28.08"},{"v":29.6,"d":"$29.60"},{"v":1238243,"d":"1.24E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2094)*(A$2:A22023<A2094)),H$2:H22023),\"\")","v":32.63},{"v":-0.09285933190315665,"d":"-9.29%"},{"$f":"VLOOKUP(D2094, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2094,"2022-11-07",1667779200,"ETHUSD",{"v":1567.7,"d":"$1,567.70"},{"v":1608.5,"d":"$1,608.50"},{"v":1547,"d":"$1,547.00"},{"v":1568.3,"d":"$1,568.30"},{"v":12802.92,"d":"1.28E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2095)*(A$2:A22023<A2095)),H$2:H22023),\"\")","v":1568.4},{"v":-6.3759245090611039E-5,"d":"-0.01%"},{"$f":"VLOOKUP(D2095, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2095,"2022-11-07",1667779200,"BTCUSD",{"v":20899,"d":"$20,899.00"},{"v":21070,"d":"$21,070.00"},{"v":20400,"d":"$20,400.00"},{"v":20590,"d":"$20,590.00"},{"v":1417.996,"d":"1.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2096)*(A$2:A22023<A2096)),H$2:H22023),\"\")","v":20907},{"v":-0.015162385803797807,"d":"-1.52%"},{"$f":"VLOOKUP(D2096, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2096,"2022-11-07",1667779200,"DOGEUSDT",{"v":0.11477,"d":"$0.11"},{"v":0.11908,"d":"$0.12"},{"v":0.10717,"d":"$0.11"},{"v":0.11123,"d":"$0.11"},{"v":1960585000,"d":"1.96E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2097)*(A$2:A22023<A2097)),H$2:H22023),\"\")","v":0.11477},{"v":-0.030844297290232636,"d":"-3.08%"},{"$f":"VLOOKUP(D2097, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2097,"2022-11-07T14:30:00",1667831400,"META",{"v":94.78,"d":"$94.78"},{"v":96.88,"d":"$96.88"},{"v":93.1,"d":"$93.10"},{"v":96.72,"d":"$96.72"},{"v":81987300,"d":"8.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2098)*(A$2:A22023<A2098)),H$2:H22023),\"\")","v":90.79},{"v":0.06531556338803823,"d":"6.53%"},{"$f":"VLOOKUP(D2098, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2098,"2022-11-07T14:30:00",1667831400,"NVDA",{"v":14.228,"d":"$14.23"},{"v":14.412,"d":"$14.41"},{"v":13.954,"d":"$13.95"},{"v":14.301,"d":"$14.30"},{"v":410061000,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2099)*(A$2:A22023<A2099)),H$2:H22023),\"\")","v":14.156},{"v":0.010243006499010887,"d":"1.02%"},{"$f":"VLOOKUP(D2099, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A2099+1","v":2099},"2022-11-07T14:30:00",1667831400,"MSFT",{"v":221.99,"d":"$221.99"},{"v":228.41,"d":"$228.41"},{"v":221.28,"d":"$221.28"},{"v":227.87,"d":"$227.87"},{"v":33497980,"d":"3.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2100)*(A$2:A22023<A2100)),H$2:H22023),\"\")","v":221.39},{"v":0.029269614707078118,"d":"2.93%"},{"$f":"VLOOKUP(D2100, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2100,"2022-11-07T14:30:00",1667831400,"GOOGL",{"v":87.28,"d":"$87.28"},{"v":88.9,"d":"$88.90"},{"v":86.85,"d":"$86.85"},{"v":88.49,"d":"$88.49"},{"v":34078910,"d":"3.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2101)*(A$2:A22023<A2101)),H$2:H22023),\"\")","v":86.58},{"v":0.022060522060522114,"d":"2.21%"},{"$f":"VLOOKUP(D2101, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2101,"2022-11-08",1667865600,"SOLUSD",{"v":29.57,"d":"$29.57"},{"v":31.65,"d":"$31.65"},{"v":19.84,"d":"$19.84"},{"v":24.38,"d":"$24.38"},{"v":3383507,"d":"3.38E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2102)*(A$2:A22023<A2102)),H$2:H22023),\"\")","v":29.6},{"v":-0.17635135135135138,"d":"-17.64%"},{"$f":"VLOOKUP(D2102, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2102,"2022-11-08",1667865600,"DOGEUSDT",{"v":0.11124,"d":"$0.11"},{"v":0.113,"d":"$0.11"},{"v":0.0777,"d":"$0.08"},{"v":0.08827,"d":"$0.09"},{"v":6869827000,"d":"6.87E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2103)*(A$2:A22023<A2103)),H$2:H22023),\"\")","v":0.11123},{"v":-0.2064191315292636,"d":"-20.64%"},{"$f":"VLOOKUP(D2103, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2103,"2022-11-08",1667865600,"BTCUSD",{"v":20591,"d":"$20,591.00"},{"v":20669,"d":"$20,669.00"},{"v":17114,"d":"$17,114.00"},{"v":18550,"d":"$18,550.00"},{"v":12038.83,"d":"1.20E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2104)*(A$2:A22023<A2104)),H$2:H22023),\"\")","v":20590},{"v":-0.0990772219524041,"d":"-9.91%"},{"$f":"VLOOKUP(D2104, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2104,"2022-11-08",1667865600,"ETHUSD",{"v":1568.3,"d":"$1,568.30"},{"v":1579.7,"d":"$1,579.70"},{"v":1220,"d":"$1,220.00"},{"v":1334.2,"d":"$1,334.20"},{"v":101602.9,"d":"1.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2105)*(A$2:A22023<A2105)),H$2:H22023),\"\")","v":1568.3},{"v":-0.14926991009373203,"d":"-14.93%"},{"$f":"VLOOKUP(D2105, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2105,"2022-11-08T14:30:00",1667917800,"GOOGL",{"v":88.9,"d":"$88.90"},{"v":90.32,"d":"$90.32"},{"v":87.5901,"d":"$87.59"},{"v":88.9,"d":"$88.90"},{"v":30429020,"d":"3.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2106)*(A$2:A22023<A2106)),H$2:H22023),\"\")","v":88.49},{"v":0.004633291897389702,"d":"0.46%"},{"$f":"VLOOKUP(D2106, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2106,"2022-11-08T14:30:00",1667917800,"NVDA",{"v":14.801,"d":"$14.80"},{"v":14.89101,"d":"$14.89"},{"v":14.216,"d":"$14.22"},{"v":14.602,"d":"$14.60"},{"v":595292000,"d":"5.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2107)*(A$2:A22023<A2107)),H$2:H22023),\"\")","v":14.301},{"v":0.021047479197259022,"d":"2.10%"},{"$f":"VLOOKUP(D2107, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2107,"2022-11-08T14:30:00",1667917800,"META",{"v":95.92,"d":"$95.92"},{"v":97.8,"d":"$97.80"},{"v":94.79,"d":"$94.79"},{"v":96.47,"d":"$96.47"},{"v":52088320,"d":"5.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2108)*(A$2:A22023<A2108)),H$2:H22023),\"\")","v":96.72},{"v":-0.002584780810587217,"d":"-0.26%"},{"$f":"VLOOKUP(D2108, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2108,"2022-11-08T14:30:00",1667917800,"MSFT",{"v":228.7,"d":"$228.70"},{"v":231.65,"d":"$231.65"},{"v":225.84,"d":"$225.84"},{"v":228.87,"d":"$228.87"},{"v":28192550,"d":"2.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2109)*(A$2:A22023<A2109)),H$2:H22023),\"\")","v":227.87},{"v":4.388467108439098E-3,"d":"0.44%"},{"$f":"VLOOKUP(D2109, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2109,"2022-11-09",1667952000,"DOGEUSDT",{"v":0.08827,"d":"$0.09"},{"v":0.09219,"d":"$0.09"},{"v":0.07053,"d":"$0.07"},{"v":0.0745,"d":"$0.07"},{"v":5778335000,"d":"5.78E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2110)*(A$2:A22023<A2110)),H$2:H22023),\"\")","v":0.08827},{"v":-0.155998640534723,"d":"-15.60%"},{"$f":"VLOOKUP(D2110, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2110,"2022-11-09",1667952000,"SOLUSD",{"v":24.39,"d":"$24.39"},{"v":24.6,"d":"$24.60"},{"v":12.38,"d":"$12.38"},{"v":14.05,"d":"$14.05"},{"v":4089214,"d":"4.09E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2111)*(A$2:A22023<A2111)),H$2:H22023),\"\")","v":24.38},{"v":-0.42370795734208366,"d":"-42.37%"},{"$f":"VLOOKUP(D2111, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2111,"2022-11-09",1667952000,"BTCUSD",{"v":18546,"d":"$18,546.00"},{"v":18588,"d":"$18,588.00"},{"v":15632,"d":"$15,632.00"},{"v":15877,"d":"$15,877.00"},{"v":8350.789,"d":"8.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2112)*(A$2:A22023<A2112)),H$2:H22023),\"\")","v":18550},{"v":-0.14409703504043125,"d":"-14.41%"},{"$f":"VLOOKUP(D2112, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2112,"2022-11-09",1667952000,"ETHUSD",{"v":1333.2,"d":"$1,333.20"},{"v":1336.9,"d":"$1,336.90"},{"v":1071.5,"d":"$1,071.50"},{"v":1099.7,"d":"$1,099.70"},{"v":60900.44,"d":"6.09E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2113)*(A$2:A22023<A2113)),H$2:H22023),\"\")","v":1334.2},{"v":-0.17576075550891923,"d":"-17.58%"},{"$f":"VLOOKUP(D2113, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2113,"2022-11-09T14:30:00",1668004200,"NVDA",{"v":14.1615,"d":"$14.16"},{"v":14.211,"d":"$14.21"},{"v":13.75901,"d":"$13.76"},{"v":13.776,"d":"$13.78"},{"v":454413700,"d":"4.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2114)*(A$2:A22023<A2114)),H$2:H22023),\"\")","v":14.602},{"v":-0.056567593480345235,"d":"-5.66%"},{"$f":"VLOOKUP(D2114, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2114,"2022-11-09T14:30:00",1668004200,"MSFT",{"v":227.37,"d":"$227.37"},{"v":228.6327,"d":"$228.63"},{"v":224.33,"d":"$224.33"},{"v":224.51,"d":"$224.51"},{"v":27852910,"d":"2.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2115)*(A$2:A22023<A2115)),H$2:H22023),\"\")","v":228.87},{"v":-0.019050115786254262,"d":"-1.91%"},{"$f":"VLOOKUP(D2115, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2115,"2022-11-09T14:30:00",1668004200,"META",{"v":101.72,"d":"$101.72"},{"v":104.9,"d":"$104.90"},{"v":100.74,"d":"$100.74"},{"v":101.47,"d":"$101.47"},{"v":107677300,"d":"1.08E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2116)*(A$2:A22023<A2116)),H$2:H22023),\"\")","v":96.47},{"v":0.05182958432673379,"d":"5.18%"},{"$f":"VLOOKUP(D2116, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2116,"2022-11-09T14:30:00",1668004200,"GOOGL",{"v":88.45,"d":"$88.45"},{"v":89.435,"d":"$89.44"},{"v":87.28,"d":"$87.28"},{"v":87.32,"d":"$87.32"},{"v":31769100,"d":"3.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2117)*(A$2:A22023<A2117)),H$2:H22023),\"\")","v":88.9},{"v":-0.01777277840269975,"d":"-1.78%"},{"$f":"VLOOKUP(D2117, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2117,"2022-11-10",1668038400,"DOGEUSDT",{"v":0.07452,"d":"$0.07"},{"v":0.09461,"d":"$0.09"},{"v":0.07306,"d":"$0.07"},{"v":0.08978,"d":"$0.09"},{"v":4922943000,"d":"4.92E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2118)*(A$2:A22023<A2118)),H$2:H22023),\"\")","v":0.0745},{"v":0.20510067114093955,"d":"20.51%"},{"$f":"VLOOKUP(D2118, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2118,"2022-11-10",1668038400,"BTCUSD",{"v":15900,"d":"$15,900.00"},{"v":18150,"d":"$18,150.00"},{"v":15748,"d":"$15,748.00"},{"v":17551,"d":"$17,551.00"},{"v":8375.714,"d":"8.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2119)*(A$2:A22023<A2119)),H$2:H22023),\"\")","v":15877},{"v":0.10543553568054409,"d":"10.54%"},{"$f":"VLOOKUP(D2119, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2119,"2022-11-10",1668038400,"SOLUSD",{"v":14.04,"d":"$14.04"},{"v":18.79,"d":"$18.79"},{"v":13.1,"d":"$13.10"},{"v":17.62,"d":"$17.62"},{"v":4564727,"d":"4.56E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2120)*(A$2:A22023<A2120)),H$2:H22023),\"\")","v":14.05},{"v":0.2540925266903915,"d":"25.41%"},{"$f":"VLOOKUP(D2120, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2120,"2022-11-10",1668038400,"ETHUSD",{"v":1097.7,"d":"$1,097.70"},{"v":1350,"d":"$1,350.00"},{"v":1082.6,"d":"$1,082.60"},{"v":1294.9,"d":"$1,294.90"},{"v":27929.24,"d":"2.79E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2121)*(A$2:A22023<A2121)),H$2:H22023),\"\")","v":1099.7},{"v":0.17750295535145955,"d":"17.75%"},{"$f":"VLOOKUP(D2121, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2121,"2022-11-10T14:30:00",1668090600,"MSFT",{"v":235.43,"d":"$235.43"},{"v":243.33,"d":"$243.33"},{"v":235,"d":"$235.00"},{"v":242.98,"d":"$242.98"},{"v":46268020,"d":"4.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2122)*(A$2:A22023<A2122)),H$2:H22023),\"\")","v":224.51},{"v":0.08226805042091656,"d":"8.23%"},{"$f":"VLOOKUP(D2122, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2122,"2022-11-10T14:30:00",1668090600,"NVDA",{"v":14.8,"d":"$14.80"},{"v":15.773,"d":"$15.77"},{"v":14.547,"d":"$14.55"},{"v":15.75,"d":"$15.75"},{"v":700819200,"d":"7.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2123)*(A$2:A22023<A2123)),H$2:H22023),\"\")","v":13.776},{"v":0.14329268292682928,"d":"14.33%"},{"$f":"VLOOKUP(D2123, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2123,"2022-11-10T14:30:00",1668090600,"META",{"v":107.12,"d":"$107.12"},{"v":112.75,"d":"$112.75"},{"v":104.61,"d":"$104.61"},{"v":111.87,"d":"$111.87"},{"v":80670960,"d":"8.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2124)*(A$2:A22023<A2124)),H$2:H22023),\"\")","v":101.47},{"v":0.10249334778752339,"d":"10.25%"},{"$f":"VLOOKUP(D2124, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2124,"2022-11-10T14:30:00",1668090600,"GOOGL",{"v":92.25,"d":"$92.25"},{"v":94.39,"d":"$94.39"},{"v":91.61,"d":"$91.61"},{"v":93.94,"d":"$93.94"},{"v":51620140,"d":"5.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2125)*(A$2:A22023<A2125)),H$2:H22023),\"\")","v":87.32},{"v":0.07581310123683016,"d":"7.58%"},{"$f":"VLOOKUP(D2125, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2125,"2022-11-11",1668124800,"ETHUSD",{"v":1294.9,"d":"$1,294.90"},{"v":1305,"d":"$1,305.00"},{"v":1196.7,"d":"$1,196.70"},{"v":1284.8,"d":"$1,284.80"},{"v":25037.12,"d":"2.50E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2126)*(A$2:A22023<A2126)),H$2:H22023),\"\")","v":1294.9},{"v":-0.007799830102710792,"d":"-0.78%"},{"$f":"VLOOKUP(D2126, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2126,"2022-11-11",1668124800,"SOLUSD",{"v":17.63,"d":"$17.63"},{"v":18.24,"d":"$18.24"},{"v":15.07,"d":"$15.07"},{"v":16.39,"d":"$16.39"},{"v":2160788,"d":"2.16E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2127)*(A$2:A22023<A2127)),H$2:H22023),\"\")","v":17.62},{"v":-0.06980703745743477,"d":"-6.98%"},{"$f":"VLOOKUP(D2127, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2127,"2022-11-11",1668124800,"DOGEUSDT",{"v":0.08976,"d":"$0.09"},{"v":0.09355,"d":"$0.09"},{"v":0.08001,"d":"$0.08"},{"v":0.08509,"d":"$0.09"},{"v":2597130000,"d":"2.60E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2128)*(A$2:A22023<A2128)),H$2:H22023),\"\")","v":0.08978},{"v":-0.052238805970149294,"d":"-5.22%"},{"$f":"VLOOKUP(D2128, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2128,"2022-11-11",1668124800,"BTCUSD",{"v":17548,"d":"$17,548.00"},{"v":17645,"d":"$17,645.00"},{"v":16394,"d":"$16,394.00"},{"v":17007,"d":"$17,007.00"},{"v":5636.794,"d":"5.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2129)*(A$2:A22023<A2129)),H$2:H22023),\"\")","v":17551},{"v":-0.030995384878354515,"d":"-3.10%"},{"$f":"VLOOKUP(D2129, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2129,"2022-11-11T14:30:00",1668177000,"MSFT",{"v":242.99,"d":"$242.99"},{"v":247.99,"d":"$247.99"},{"v":241.93,"d":"$241.93"},{"v":247.11,"d":"$247.11"},{"v":34620250,"d":"3.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2130)*(A$2:A22023<A2130)),H$2:H22023),\"\")","v":242.98},{"v":0.01699728372705578,"d":"1.70%"},{"$f":"VLOOKUP(D2130, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2130,"2022-11-11T14:30:00",1668177000,"NVDA",{"v":15.8075,"d":"$15.81"},{"v":16.389,"d":"$16.39"},{"v":15.482,"d":"$15.48"},{"v":16.327,"d":"$16.33"},{"v":655487500,"d":"6.55E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2131)*(A$2:A22023<A2131)),H$2:H22023),\"\")","v":15.75},{"v":0.0366349206349208,"d":"3.66%"},{"$f":"VLOOKUP(D2131, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2131,"2022-11-11T14:30:00",1668177000,"GOOGL",{"v":94.69,"d":"$94.69"},{"v":96.93,"d":"$96.93"},{"v":93.92,"d":"$93.92"},{"v":96.41,"d":"$96.41"},{"v":33090480,"d":"3.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2132)*(A$2:A22023<A2132)),H$2:H22023),\"\")","v":93.94},{"v":0.026293378752395125,"d":"2.63%"},{"$f":"VLOOKUP(D2132, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2132,"2022-11-11T14:30:00",1668177000,"META",{"v":109.23,"d":"$109.23"},{"v":114.9,"d":"$114.90"},{"v":108.81,"d":"$108.81"},{"v":113.02,"d":"$113.02"},{"v":59961740,"d":"6.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2133)*(A$2:A22023<A2133)),H$2:H22023),\"\")","v":111.87},{"v":0.010279789040850806,"d":"1.03%"},{"$f":"VLOOKUP(D2133, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2133,"2022-11-12",1668211200,"DOGEUSDT",{"v":0.08511,"d":"$0.09"},{"v":0.0952,"d":"$0.10"},{"v":0.07845,"d":"$0.08"},{"v":0.08815,"d":"$0.09"},{"v":3871216000,"d":"3.87E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2134)*(A$2:A22023<A2134)),H$2:H22023),\"\")","v":0.08509},{"v":0.035961922670114,"d":"3.60%"},{"$f":"VLOOKUP(D2134, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2134,"2022-11-12",1668211200,"BTCUSD",{"v":17020,"d":"$17,020.00"},{"v":17054,"d":"$17,054.00"},{"v":16610,"d":"$16,610.00"},{"v":16788,"d":"$16,788.00"},{"v":1882.264,"d":"1.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2135)*(A$2:A22023<A2135)),H$2:H22023),\"\")","v":17007},{"v":-0.012877050626212694,"d":"-1.29%"},{"$f":"VLOOKUP(D2135, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2135,"2022-11-12",1668211200,"SOLUSD",{"v":16.39,"d":"$16.39"},{"v":16.44,"d":"$16.44"},{"v":14.46,"d":"$14.46"},{"v":14.55,"d":"$14.55"},{"v":1264630,"d":"1.26E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2136)*(A$2:A22023<A2136)),H$2:H22023),\"\")","v":16.39},{"v":-0.11226357535082365,"d":"-11.23%"},{"$f":"VLOOKUP(D2136, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2136,"2022-11-12",1668211200,"ETHUSD",{"v":1284.8,"d":"$1,284.80"},{"v":1288.9,"d":"$1,288.90"},{"v":1236.2,"d":"$1,236.20"},{"v":1255.2,"d":"$1,255.20"},{"v":8584.472,"d":"8.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2137)*(A$2:A22023<A2137)),H$2:H22023),\"\")","v":1284.8},{"v":-0.023038605230386033,"d":"-2.30%"},{"$f":"VLOOKUP(D2137, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2137,"2022-11-13",1668297600,"SOLUSD",{"v":14.55,"d":"$14.55"},{"v":14.71,"d":"$14.71"},{"v":13,"d":"$13.00"},{"v":13.16,"d":"$13.16"},{"v":1298363,"d":"1.30E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2138)*(A$2:A22023<A2138)),H$2:H22023),\"\")","v":14.55},{"v":-0.09553264604810996,"d":"-9.55%"},{"$f":"VLOOKUP(D2138, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2138,"2022-11-13",1668297600,"ETHUSD",{"v":1255.4,"d":"$1,255.40"},{"v":1272,"d":"$1,272.00"},{"v":1200,"d":"$1,200.00"},{"v":1219.5,"d":"$1,219.50"},{"v":18956.59,"d":"1.90E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2139)*(A$2:A22023<A2139)),H$2:H22023),\"\")","v":1255.2},{"v":-0.02844168260038249,"d":"-2.84%"},{"$f":"VLOOKUP(D2139, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2139,"2022-11-13",1668297600,"BTCUSD",{"v":16788,"d":"$16,788.00"},{"v":17240,"d":"$17,240.00"},{"v":16263,"d":"$16,263.00"},{"v":16310,"d":"$16,310.00"},{"v":2703.912,"d":"2.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2140)*(A$2:A22023<A2140)),H$2:H22023),\"\")","v":16788},{"v":-0.028472718608529957,"d":"-2.85%"},{"$f":"VLOOKUP(D2140, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2140,"2022-11-13",1668297600,"DOGEUSDT",{"v":0.08814,"d":"$0.09"},{"v":0.09157,"d":"$0.09"},{"v":0.08269,"d":"$0.08"},{"v":0.08495,"d":"$0.08"},{"v":2193483000,"d":"2.19E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2141)*(A$2:A22023<A2141)),H$2:H22023),\"\")","v":0.08815},{"v":-0.03630175836642091,"d":"-3.63%"},{"$f":"VLOOKUP(D2141, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2141,"2022-11-14",1668384000,"ETHUSD",{"v":1221,"d":"$1,221.00"},{"v":1288.2,"d":"$1,288.20"},{"v":1172.1,"d":"$1,172.10"},{"v":1241.6,"d":"$1,241.60"},{"v":21960.92,"d":"2.20E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2142)*(A$2:A22023<A2142)),H$2:H22023),\"\")","v":1219.5},{"v":0.018122181221812195,"d":"1.81%"},{"$f":"VLOOKUP(D2142, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2142,"2022-11-14",1668384000,"SOLUSD",{"v":13.16,"d":"$13.16"},{"v":14.98,"d":"$14.98"},{"v":12.08,"d":"$12.08"},{"v":13.97,"d":"$13.97"},{"v":1977007,"d":"1.98E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2143)*(A$2:A22023<A2143)),H$2:H22023),\"\")","v":13.16},{"v":0.06155015197568403,"d":"6.16%"},{"$f":"VLOOKUP(D2143, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2143,"2022-11-14",1668384000,"BTCUSD",{"v":16300,"d":"$16,300.00"},{"v":17130,"d":"$17,130.00"},{"v":15784,"d":"$15,784.00"},{"v":16589,"d":"$16,589.00"},{"v":7964.34,"d":"7.96E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2144)*(A$2:A22023<A2144)),H$2:H22023),\"\")","v":16310},{"v":0.01710606989576946,"d":"1.71%"},{"$f":"VLOOKUP(D2144, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2144,"2022-11-14",1668384000,"DOGEUSDT",{"v":0.08496,"d":"$0.08"},{"v":0.0915,"d":"$0.09"},{"v":0.07917,"d":"$0.08"},{"v":0.08595,"d":"$0.09"},{"v":2525684000,"d":"2.53E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2145)*(A$2:A22023<A2145)),H$2:H22023),\"\")","v":0.08495},{"v":0.011771630370806418,"d":"1.18%"},{"$f":"VLOOKUP(D2145, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2145,"2022-11-14T14:30:00",1668436200,"GOOGL",{"v":95.09,"d":"$95.09"},{"v":96.79,"d":"$96.79"},{"v":94.51,"d":"$94.51"},{"v":95.7,"d":"$95.70"},{"v":30179540,"d":"3.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2146)*(A$2:A22023<A2146)),H$2:H22023),\"\")","v":96.41},{"v":-7.364381288248012E-3,"d":"-0.74%"},{"$f":"VLOOKUP(D2146, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2146,"2022-11-14T14:30:00",1668436200,"META",{"v":110.99,"d":"$110.99"},{"v":116.27,"d":"$116.27"},{"v":110.8,"d":"$110.80"},{"v":114.22,"d":"$114.22"},{"v":53394970,"d":"5.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2147)*(A$2:A22023<A2147)),H$2:H22023),\"\")","v":113.02},{"v":0.010617589807113914,"d":"1.06%"},{"$f":"VLOOKUP(D2147, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2147,"2022-11-14T14:30:00",1668436200,"MSFT",{"v":241.985,"d":"$241.99"},{"v":243.91,"d":"$243.91"},{"v":239.21,"d":"$239.21"},{"v":241.55,"d":"$241.55"},{"v":31123340,"d":"3.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2148)*(A$2:A22023<A2148)),H$2:H22023),\"\")","v":247.11},{"v":-0.022500101169519615,"d":"-2.25%"},{"$f":"VLOOKUP(D2148, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2148,"2022-11-14T14:30:00",1668436200,"NVDA",{"v":16.218,"d":"$16.22"},{"v":16.54,"d":"$16.54"},{"v":15.922,"d":"$15.92"},{"v":16.295,"d":"$16.30"},{"v":527852400,"d":"5.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2149)*(A$2:A22023<A2149)),H$2:H22023),\"\")","v":16.327},{"v":-1.9599436516199997E-3,"d":"-0.20%"},{"$f":"VLOOKUP(D2149, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2149,"2022-11-15",1668470400,"SOLUSD",{"v":13.97,"d":"$13.97"},{"v":15.06,"d":"$15.06"},{"v":13.79,"d":"$13.79"},{"v":14.31,"d":"$14.31"},{"v":1263989,"d":"1.26E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2150)*(A$2:A22023<A2150)),H$2:H22023),\"\")","v":13.97},{"v":0.024337866857551793,"d":"2.43%"},{"$f":"VLOOKUP(D2150, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2150,"2022-11-15",1668470400,"ETHUSD",{"v":1241.7,"d":"$1,241.70"},{"v":1291.4,"d":"$1,291.40"},{"v":1232.6,"d":"$1,232.60"},{"v":1252.3,"d":"$1,252.30"},{"v":14154.46,"d":"1.42E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2151)*(A$2:A22023<A2151)),H$2:H22023),\"\")","v":1241.6},{"v":0.008617912371134073,"d":"0.86%"},{"$f":"VLOOKUP(D2151, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2151,"2022-11-15",1668470400,"DOGEUSDT",{"v":0.08594,"d":"$0.09"},{"v":0.0895,"d":"$0.09"},{"v":0.0847,"d":"$0.08"},{"v":0.08706,"d":"$0.09"},{"v":1318756000,"d":"1.32E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2152)*(A$2:A22023<A2152)),H$2:H22023),\"\")","v":0.08595},{"v":0.012914485165794076,"d":"1.29%"},{"$f":"VLOOKUP(D2152, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2152,"2022-11-15",1668470400,"BTCUSD",{"v":16586,"d":"$16,586.00"},{"v":17095,"d":"$17,095.00"},{"v":16511,"d":"$16,511.00"},{"v":16874,"d":"$16,874.00"},{"v":5633.447,"d":"5.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2153)*(A$2:A22023<A2153)),H$2:H22023),\"\")","v":16589},{"v":0.017180059075290854,"d":"1.72%"},{"$f":"VLOOKUP(D2153, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2153,"2022-11-15T14:30:00",1668522600,"MSFT",{"v":245.66,"d":"$245.66"},{"v":247,"d":"$247.00"},{"v":240.03,"d":"$240.03"},{"v":241.97,"d":"$241.97"},{"v":31390120,"d":"3.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2154)*(A$2:A22023<A2154)),H$2:H22023),\"\")","v":241.55},{"v":1.7387704409024263E-3,"d":"0.17%"},{"$f":"VLOOKUP(D2154, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2154,"2022-11-15T14:30:00",1668522600,"NVDA",{"v":16.7215,"d":"$16.72"},{"v":16.998,"d":"$17.00"},{"v":16.382,"d":"$16.38"},{"v":16.666,"d":"$16.67"},{"v":545875500,"d":"5.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2155)*(A$2:A22023<A2155)),H$2:H22023),\"\")","v":16.295},{"v":0.02276772015955797,"d":"2.28%"},{"$f":"VLOOKUP(D2155, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2155,"2022-11-15T14:30:00",1668522600,"GOOGL",{"v":98.26,"d":"$98.26"},{"v":100.14,"d":"$100.14"},{"v":96.71,"d":"$96.71"},{"v":98.44,"d":"$98.44"},{"v":41640820,"d":"4.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2156)*(A$2:A22023<A2156)),H$2:H22023),\"\")","v":95.7},{"v":0.028631138975966586,"d":"2.86%"},{"$f":"VLOOKUP(D2156, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2156,{"$f":"(C2157/86400)+DATE(1970,1,1)","v":"2022-11-15T14:30:00"},1668522600,"META",{"v":116.07,"d":"$116.07"},{"v":118.74,"d":"$118.74"},{"v":114.4116,"d":"$114.41"},{"v":117.08,"d":"$117.08"},{"v":50670500,"d":"5.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2157)*(A$2:A22023<A2157)),H$2:H22023),\"\")","v":114.22},{"$f":"IF(J2157 = \"\", 0, (H2157/J2157) - 1)","v":{"v":0.02503939765365093,"d":"2.50%"}},{"$f":"VLOOKUP(D2157, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2157,"2022-11-16",1668556800,"DOGEUSDT",{"v":0.08705,"d":"$0.09"},{"v":0.09121,"d":"$0.09"},{"v":0.08338,"d":"$0.08"},{"v":0.08548,"d":"$0.09"},{"v":1621532000,"d":"1.62E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2158)*(A$2:A22023<A2158)),H$2:H22023),\"\")","v":0.08706},{"v":-0.01814840339995405,"d":"-1.81%"},{"$f":"VLOOKUP(D2158, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2158,"2022-11-16",1668556800,"BTCUSD",{"v":16875,"d":"$16,875.00"},{"v":16980,"d":"$16,980.00"},{"v":16371,"d":"$16,371.00"},{"v":16654,"d":"$16,654.00"},{"v":4036.3,"d":"4.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2159)*(A$2:A22023<A2159)),H$2:H22023),\"\")","v":16874},{"v":-0.013037809647979182,"d":"-1.30%"},{"$f":"VLOOKUP(D2159, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2159,"2022-11-16",1668556800,"SOLUSD",{"v":14.31,"d":"$14.31"},{"v":14.61,"d":"$14.61"},{"v":13.62,"d":"$13.62"},{"v":14.25,"d":"$14.25"},{"v":640174.5,"d":"6.40E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2160)*(A$2:A22023<A2160)),H$2:H22023),\"\")","v":14.31},{"v":-0.004192872117400492,"d":"-0.42%"},{"$f":"VLOOKUP(D2160, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2160,"2022-11-16",1668556800,"ETHUSD",{"v":1251.8,"d":"$1,251.80"},{"v":1265.8,"d":"$1,265.80"},{"v":1186.1,"d":"$1,186.10"},{"v":1216,"d":"$1,216.00"},{"v":24779.09,"d":"2.48E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2161)*(A$2:A22023<A2161)),H$2:H22023),\"\")","v":1252.3},{"v":-0.028986664537251405,"d":"-2.90%"},{"$f":"VLOOKUP(D2161, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2161,"2022-11-16T14:30:00",1668609000,"NVDA",{"v":16.1615,"d":"$16.16"},{"v":16.362,"d":"$16.36"},{"v":15.873,"d":"$15.87"},{"v":15.91,"d":"$15.91"},{"v":649546800,"d":"6.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2162)*(A$2:A22023<A2162)),H$2:H22023),\"\")","v":16.666},{"v":-0.04536181447257892,"d":"-4.54%"},{"$f":"VLOOKUP(D2162, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2162,"2022-11-16T14:30:00",1668609000,"MSFT",{"v":242.79,"d":"$242.79"},{"v":243.8,"d":"$243.80"},{"v":240.42,"d":"$240.42"},{"v":241.73,"d":"$241.73"},{"v":24093270,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2163)*(A$2:A22023<A2163)),H$2:H22023),\"\")","v":241.97},{"v":-9.9185849485472488E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D2163, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A2163+1","v":2163},"2022-11-16T14:30:00",1668609000,"GOOGL",{"v":97.9,"d":"$97.90"},{"v":99.6375,"d":"$99.64"},{"v":97.64,"d":"$97.64"},{"v":98.85,"d":"$98.85"},{"v":29105150,"d":"2.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2164)*(A$2:A22023<A2164)),H$2:H22023),\"\")","v":98.44},{"v":0.004164973587972298,"d":"0.42%"},{"$f":"VLOOKUP(D2164, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2164,"2022-11-16T14:30:00",1668609000,"META",{"v":114.5,"d":"$114.50"},{"v":116.075,"d":"$116.08"},{"v":112.66,"d":"$112.66"},{"v":113.23,"d":"$113.23"},{"v":33287770,"d":"3.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2165)*(A$2:A22023<A2165)),H$2:H22023),\"\")","v":117.08},{"v":-0.032883498462589644,"d":"-3.29%"},{"$f":"VLOOKUP(D2165, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2165,"2022-11-17",1668643200,"BTCUSD",{"v":16655,"d":"$16,655.00"},{"v":16724,"d":"$16,724.00"},{"v":16412,"d":"$16,412.00"},{"v":16686,"d":"$16,686.00"},{"v":2459.019,"d":"2.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2166)*(A$2:A22023<A2166)),H$2:H22023),\"\")","v":16654},{"v":1.921460309835421E-3,"d":"0.19%"},{"$f":"VLOOKUP(D2166, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2166,"2022-11-17",1668643200,"DOGEUSDT",{"v":0.08549,"d":"$0.09"},{"v":0.08729,"d":"$0.09"},{"v":0.08233,"d":"$0.08"},{"v":0.08467,"d":"$0.08"},{"v":1133495000,"d":"1.13E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2167)*(A$2:A22023<A2167)),H$2:H22023),\"\")","v":0.08548},{"v":-0.009475900795507752,"d":"-0.95%"},{"$f":"VLOOKUP(D2167, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2167,"2022-11-17",1668643200,"ETHUSD",{"v":1216.9,"d":"$1,216.90"},{"v":1227.2,"d":"$1,227.20"},{"v":1182.2,"d":"$1,182.20"},{"v":1200.1,"d":"$1,200.10"},{"v":16733.51,"d":"1.67E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2168)*(A$2:A22023<A2168)),H$2:H22023),\"\")","v":1216},{"v":-0.01307565789473697,"d":"-1.31%"},{"$f":"VLOOKUP(D2168, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2168,"2022-11-17",1668643200,"SOLUSD",{"v":14.27,"d":"$14.27"},{"v":14.49,"d":"$14.49"},{"v":12.93,"d":"$12.93"},{"v":13.63,"d":"$13.63"},{"v":1002721,"d":"1.00E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2169)*(A$2:A22023<A2169)),H$2:H22023),\"\")","v":14.25},{"v":-0.0435087719298245,"d":"-4.35%"},{"$f":"VLOOKUP(D2169, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2169,"2022-11-17T14:30:00",1668695400,"GOOGL",{"v":96.97,"d":"$96.97"},{"v":99.28,"d":"$99.28"},{"v":96.79,"d":"$96.79"},{"v":98.36,"d":"$98.36"},{"v":26052600,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2170)*(A$2:A22023<A2170)),H$2:H22023),\"\")","v":98.85},{"v":-0.004957005563985817,"d":"-0.50%"},{"$f":"VLOOKUP(D2170, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2170,"2022-11-17T14:30:00",1668695400,"NVDA",{"v":15.715,"d":"$15.72"},{"v":16.266,"d":"$16.27"},{"v":15.535,"d":"$15.54"},{"v":15.677,"d":"$15.68"},{"v":710893600,"d":"7.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2171)*(A$2:A22023<A2171)),H$2:H22023),\"\")","v":15.91},{"v":-0.014644877435575188,"d":"-1.46%"},{"$f":"VLOOKUP(D2171, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2171,"2022-11-17T14:30:00",1668695400,"META",{"v":110.41,"d":"$110.41"},{"v":112.33,"d":"$112.33"},{"v":109.8,"d":"$109.80"},{"v":111.45,"d":"$111.45"},{"v":35093820,"d":"3.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2172)*(A$2:A22023<A2172)),H$2:H22023),\"\")","v":113.23},{"v":-0.015720215490594325,"d":"-1.57%"},{"$f":"VLOOKUP(D2172, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2172,"2022-11-17T14:30:00",1668695400,"MSFT",{"v":237.78,"d":"$237.78"},{"v":243.25,"d":"$243.25"},{"v":237.63,"d":"$237.63"},{"v":241.68,"d":"$241.68"},{"v":23123540,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2173)*(A$2:A22023<A2173)),H$2:H22023),\"\")","v":241.73},{"v":-2.0684234476475716E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D2173, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2173,"2022-11-18",1668729600,"ETHUSD",{"v":1199,"d":"$1,199.00"},{"v":1233.3,"d":"$1,233.30"},{"v":1199,"d":"$1,199.00"},{"v":1211.8,"d":"$1,211.80"},{"v":17335.89,"d":"1.73E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2174)*(A$2:A22023<A2174)),H$2:H22023),\"\")","v":1200.1},{"v":0.00974918756770271,"d":"0.97%"},{"$f":"VLOOKUP(D2174, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2174,"2022-11-18",1668729600,"BTCUSD",{"v":16687,"d":"$16,687.00"},{"v":16971,"d":"$16,971.00"},{"v":16540,"d":"$16,540.00"},{"v":16683,"d":"$16,683.00"},{"v":2673.28,"d":"2.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2175)*(A$2:A22023<A2175)),H$2:H22023),\"\")","v":16686},{"v":-1.7979144192736829E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D2175, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2175,"2022-11-18",1668729600,"DOGEUSDT",{"v":0.08467,"d":"$0.08"},{"v":0.08679,"d":"$0.09"},{"v":0.08363,"d":"$0.08"},{"v":0.08474,"d":"$0.08"},{"v":818587600,"d":"8.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2176)*(A$2:A22023<A2176)),H$2:H22023),\"\")","v":0.08467},{"v":8.2673910475961065E-4,"d":"0.08%"},{"$f":"VLOOKUP(D2176, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2176,"2022-11-18",1668729600,"SOLUSD",{"v":13.63,"d":"$13.63"},{"v":13.86,"d":"$13.86"},{"v":12.99,"d":"$12.99"},{"v":13.25,"d":"$13.25"},{"v":541531.8,"d":"5.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2177)*(A$2:A22023<A2177)),H$2:H22023),\"\")","v":13.63},{"v":-0.02787967718268536,"d":"-2.79%"},{"$f":"VLOOKUP(D2177, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2177,"2022-11-18T14:30:00",1668781800,"GOOGL",{"v":98.77,"d":"$98.77"},{"v":98.9,"d":"$98.90"},{"v":96.37,"d":"$96.37"},{"v":97.43,"d":"$97.43"},{"v":28342300,"d":"2.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2178)*(A$2:A22023<A2178)),H$2:H22023),\"\")","v":98.36},{"v":-0.00945506303375343,"d":"-0.95%"},{"$f":"VLOOKUP(D2178, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2178,"2022-11-18T14:30:00",1668781800,"NVDA",{"v":15.966,"d":"$15.97"},{"v":16.002,"d":"$16.00"},{"v":15.12001,"d":"$15.12"},{"v":15.409,"d":"$15.41"},{"v":492071600,"d":"4.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2179)*(A$2:A22023<A2179)),H$2:H22023),\"\")","v":15.677},{"v":-0.01709510748229881,"d":"-1.71%"},{"$f":"VLOOKUP(D2179, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2179,"2022-11-18T14:30:00",1668781800,"MSFT",{"v":243.51,"d":"$243.51"},{"v":243.74,"d":"$243.74"},{"v":239.03,"d":"$239.03"},{"v":241.22,"d":"$241.22"},{"v":27613520,"d":"2.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2180)*(A$2:A22023<A2180)),H$2:H22023),\"\")","v":241.68},{"v":-1.9033432638199121E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D2180, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2180,"2022-11-18T14:30:00",1668781800,"META",{"v":113.8,"d":"$113.80"},{"v":114.32,"d":"$114.32"},{"v":110.62,"d":"$110.62"},{"v":112.05,"d":"$112.05"},{"v":33357710,"d":"3.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2181)*(A$2:A22023<A2181)),H$2:H22023),\"\")","v":111.45},{"v":0.005383580080753569,"d":"0.54%"},{"$f":"VLOOKUP(D2181, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2181,"2022-11-19",1668816000,"BTCUSD",{"v":16683,"d":"$16,683.00"},{"v":16799,"d":"$16,799.00"},{"v":16548,"d":"$16,548.00"},{"v":16690,"d":"$16,690.00"},{"v":1377.396,"d":"1.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2182)*(A$2:A22023<A2182)),H$2:H22023),\"\")","v":16683},{"v":4.1958880297299217E-4,"d":"0.04%"},{"$f":"VLOOKUP(D2182, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2182,"2022-11-19",1668816000,"ETHUSD",{"v":1211.3,"d":"$1,211.30"},{"v":1231.5,"d":"$1,231.50"},{"v":1198,"d":"$1,198.00"},{"v":1216.8,"d":"$1,216.80"},{"v":4217.848,"d":"4.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2183)*(A$2:A22023<A2183)),H$2:H22023),\"\")","v":1211.8},{"v":4.1260934147548944E-3,"d":"0.41%"},{"$f":"VLOOKUP(D2183, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2183,"2022-11-19",1668816000,"DOGEUSDT",{"v":0.08474,"d":"$0.08"},{"v":0.085,"d":"$0.09"},{"v":0.08303,"d":"$0.08"},{"v":0.08455,"d":"$0.08"},{"v":489697600,"d":"4.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2184)*(A$2:A22023<A2184)),H$2:H22023),\"\")","v":0.08474},{"v":-2.2421524663676085E-3,"d":"-0.22%"},{"$f":"VLOOKUP(D2184, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2184,"2022-11-19",1668816000,"SOLUSD",{"v":13.25,"d":"$13.25"},{"v":13.27,"d":"$13.27"},{"v":12.57,"d":"$12.57"},{"v":12.83,"d":"$12.83"},{"v":404970.5,"d":"4.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2185)*(A$2:A22023<A2185)),H$2:H22023),\"\")","v":13.25},{"v":-0.03169811320754712,"d":"-3.17%"},{"$f":"VLOOKUP(D2185, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2185,"2022-11-20",1668902400,"ETHUSD",{"v":1216.4,"d":"$1,216.40"},{"v":1224.1,"d":"$1,224.10"},{"v":1129.2,"d":"$1,129.20"},{"v":1141.4,"d":"$1,141.40"},{"v":7882.671,"d":"7.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2186)*(A$2:A22023<A2186)),H$2:H22023),\"\")","v":1216.8},{"v":-0.06196581196581186,"d":"-6.20%"},{"$f":"VLOOKUP(D2186, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2186,"2022-11-20",1668902400,"DOGEUSDT",{"v":0.08455,"d":"$0.08"},{"v":0.08584,"d":"$0.09"},{"v":0.07633,"d":"$0.08"},{"v":0.07703,"d":"$0.08"},{"v":1168378000,"d":"1.17E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2187)*(A$2:A22023<A2187)),H$2:H22023),\"\")","v":0.08455},{"v":-0.08894145476049675,"d":"-8.89%"},{"$f":"VLOOKUP(D2187, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2187,"2022-11-20",1668902400,"BTCUSD",{"v":16687,"d":"$16,687.00"},{"v":16730,"d":"$16,730.00"},{"v":16169,"d":"$16,169.00"},{"v":16256,"d":"$16,256.00"},{"v":1827.057,"d":"1.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2188)*(A$2:A22023<A2188)),H$2:H22023),\"\")","v":16690},{"v":-0.026003594967046184,"d":"-2.60%"},{"$f":"VLOOKUP(D2188, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2188,"2022-11-20",1668902400,"SOLUSD",{"v":12.82,"d":"$12.82"},{"v":13.56,"d":"$13.56"},{"v":12.11,"d":"$12.11"},{"v":12.25,"d":"$12.25"},{"v":572111.3,"d":"5.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2189)*(A$2:A22023<A2189)),H$2:H22023),\"\")","v":12.83},{"v":-0.04520654715510519,"d":"-4.52%"},{"$f":"VLOOKUP(D2189, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2189,"2022-11-21",1668988800,"BTCUSD",{"v":16250,"d":"$16,250.00"},{"v":16269,"d":"$16,269.00"},{"v":15479,"d":"$15,479.00"},{"v":15766,"d":"$15,766.00"},{"v":5633.488,"d":"5.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2190)*(A$2:A22023<A2190)),H$2:H22023),\"\")","v":16256},{"v":-0.0301427165354331,"d":"-3.01%"},{"$f":"VLOOKUP(D2190, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2190,"2022-11-21",1668988800,"ETHUSD",{"v":1140.8,"d":"$1,140.80"},{"v":1145,"d":"$1,145.00"},{"v":1079.7,"d":"$1,079.70"},{"v":1105.6,"d":"$1,105.60"},{"v":27492.39,"d":"2.75E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2191)*(A$2:A22023<A2191)),H$2:H22023),\"\")","v":1141.4},{"v":-0.031364990362712564,"d":"-3.14%"},{"$f":"VLOOKUP(D2191, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2191,"2022-11-21",1668988800,"DOGEUSDT",{"v":0.07705,"d":"$0.08"},{"v":0.07738,"d":"$0.08"},{"v":0.07131,"d":"$0.07"},{"v":0.07466,"d":"$0.07"},{"v":1869845000,"d":"1.87E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2192)*(A$2:A22023<A2192)),H$2:H22023),\"\")","v":0.07703},{"v":-0.03076723354537192,"d":"-3.08%"},{"$f":"VLOOKUP(D2192, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2192,"2022-11-21",1668988800,"SOLUSD",{"v":12.25,"d":"$12.25"},{"v":12.26,"d":"$12.26"},{"v":11.25,"d":"$11.25"},{"v":11.82,"d":"$11.82"},{"v":695342.2,"d":"6.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2193)*(A$2:A22023<A2193)),H$2:H22023),\"\")","v":12.25},{"v":-0.03510204081632651,"d":"-3.51%"},{"$f":"VLOOKUP(D2193, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2193,"2022-11-21T14:30:00",1669041000,"NVDA",{"v":15.147,"d":"$15.15"},{"v":15.477,"d":"$15.48"},{"v":15.08,"d":"$15.08"},{"v":15.317,"d":"$15.32"},{"v":404739300,"d":"4.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2194)*(A$2:A22023<A2194)),H$2:H22023),\"\")","v":15.409},{"v":-0.005970536699331563,"d":"-0.60%"},{"$f":"VLOOKUP(D2194, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2194,"2022-11-21T14:30:00",1669041000,"GOOGL",{"v":97.29,"d":"$97.29"},{"v":98.4,"d":"$98.40"},{"v":95.355,"d":"$95.36"},{"v":95.6,"d":"$95.60"},{"v":21647390,"d":"2.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2195)*(A$2:A22023<A2195)),H$2:H22023),\"\")","v":97.43},{"v":-0.01878271579595625,"d":"-1.88%"},{"$f":"VLOOKUP(D2195, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2195,"2022-11-21T14:30:00",1669041000,"MSFT",{"v":241.43,"d":"$241.43"},{"v":244.67,"d":"$244.67"},{"v":241.19,"d":"$241.19"},{"v":242.05,"d":"$242.05"},{"v":26394700,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2196)*(A$2:A22023<A2196)),H$2:H22023),\"\")","v":241.22},{"v":3.4408423845453395E-3,"d":"0.34%"},{"$f":"VLOOKUP(D2196, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2196,"2022-11-21T14:30:00",1669041000,"META",{"v":111.52,"d":"$111.52"},{"v":112.3699,"d":"$112.37"},{"v":109.19,"d":"$109.19"},{"v":109.86,"d":"$109.86"},{"v":24351070,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2197)*(A$2:A22023<A2197)),H$2:H22023),\"\")","v":112.05},{"v":-0.019544846050870146,"d":"-1.95%"},{"$f":"VLOOKUP(D2197, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2197,"2022-11-22",1669075200,"SOLUSD",{"v":11.82,"d":"$11.82"},{"v":12.48,"d":"$12.48"},{"v":10.94,"d":"$10.94"},{"v":12.42,"d":"$12.42"},{"v":668679.4,"d":"6.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2198)*(A$2:A22023<A2198)),H$2:H22023),\"\")","v":11.82},{"v":0.050761421319796884,"d":"5.08%"},{"$f":"VLOOKUP(D2198, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2198,"2022-11-22",1669075200,"DOGEUSDT",{"v":0.07466,"d":"$0.07"},{"v":0.0797,"d":"$0.08"},{"v":0.07307,"d":"$0.07"},{"v":0.07876,"d":"$0.08"},{"v":1448104000,"d":"1.45E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2199)*(A$2:A22023<A2199)),H$2:H22023),\"\")","v":0.07466},{"v":0.05491561746584517,"d":"5.49%"},{"$f":"VLOOKUP(D2199, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2199,"2022-11-22",1669075200,"ETHUSD",{"v":1105.4,"d":"$1,105.40"},{"v":1141.4,"d":"$1,141.40"},{"v":1074.4,"d":"$1,074.40"},{"v":1138.2,"d":"$1,138.20"},{"v":10812.65,"d":"1.08E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2200)*(A$2:A22023<A2200)),H$2:H22023),\"\")","v":1105.6},{"v":0.029486251808972685,"d":"2.95%"},{"$f":"VLOOKUP(D2200, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2200,"2022-11-22",1669075200,"BTCUSD",{"v":15757,"d":"$15,757.00"},{"v":16281,"d":"$16,281.00"},{"v":15613,"d":"$15,613.00"},{"v":16197,"d":"$16,197.00"},{"v":3720.502,"d":"3.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2201)*(A$2:A22023<A2201)),H$2:H22023),\"\")","v":15766},{"v":0.0273373081314221,"d":"2.73%"},{"$f":"VLOOKUP(D2201, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2201,"2022-11-22T14:30:00",1669127400,"GOOGL",{"v":95.95,"d":"$95.95"},{"v":97.22,"d":"$97.22"},{"v":94.05,"d":"$94.05"},{"v":97.05,"d":"$97.05"},{"v":23438480,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2202)*(A$2:A22023<A2202)),H$2:H22023),\"\")","v":95.6},{"v":0.015167364016736462,"d":"1.52%"},{"$f":"VLOOKUP(D2202, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2202,"2022-11-22T14:30:00",1669127400,"META",{"v":109.86,"d":"$109.86"},{"v":111.62,"d":"$111.62"},{"v":108.3216,"d":"$108.32"},{"v":111.44,"d":"$111.44"},{"v":29028960,"d":"2.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2203)*(A$2:A22023<A2203)),H$2:H22023),\"\")","v":109.86},{"v":0.014381940651738478,"d":"1.44%"},{"$f":"VLOOKUP(D2203, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2203,"2022-11-22T14:30:00",1669127400,"MSFT",{"v":243.59,"d":"$243.59"},{"v":245.31,"d":"$245.31"},{"v":240.71,"d":"$240.71"},{"v":245.03,"d":"$245.03"},{"v":19665700,"d":"1.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2204)*(A$2:A22023<A2204)),H$2:H22023),\"\")","v":242.05},{"v":0.012311505887213414,"d":"1.23%"},{"$f":"VLOOKUP(D2204, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2204,"2022-11-22T14:30:00",1669127400,"NVDA",{"v":15.328,"d":"$15.33"},{"v":16.05757,"d":"$16.06"},{"v":15.1216,"d":"$15.12"},{"v":16.038,"d":"$16.04"},{"v":472866100,"d":"4.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2205)*(A$2:A22023<A2205)),H$2:H22023),\"\")","v":15.317},{"v":0.04707188091662862,"d":"4.71%"},{"$f":"VLOOKUP(D2205, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2205,"2022-11-23",1669161600,"SOLUSD",{"v":12.43,"d":"$12.43"},{"v":14.47,"d":"$14.47"},{"v":12.39,"d":"$12.39"},{"v":14.35,"d":"$14.35"},{"v":1009863,"d":"1.01E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2206)*(A$2:A22023<A2206)),H$2:H22023),\"\")","v":12.42},{"v":0.15539452495974238,"d":"15.54%"},{"$f":"VLOOKUP(D2206, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2206,"2022-11-23",1669161600,"ETHUSD",{"v":1138.9,"d":"$1,138.90"},{"v":1188.5,"d":"$1,188.50"},{"v":1127.2,"d":"$1,127.20"},{"v":1183.2,"d":"$1,183.20"},{"v":14394.97,"d":"1.44E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2207)*(A$2:A22023<A2207)),H$2:H22023),\"\")","v":1138.2},{"v":0.03953610964681076,"d":"3.95%"},{"$f":"VLOOKUP(D2207, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2207,"2022-11-23",1669161600,"BTCUSD",{"v":16199,"d":"$16,199.00"},{"v":16647,"d":"$16,647.00"},{"v":16150,"d":"$16,150.00"},{"v":16603,"d":"$16,603.00"},{"v":3505.302,"d":"3.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2208)*(A$2:A22023<A2208)),H$2:H22023),\"\")","v":16197},{"v":0.025066370315490527,"d":"2.51%"},{"$f":"VLOOKUP(D2208, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2208,"2022-11-23",1669161600,"DOGEUSDT",{"v":0.07877,"d":"$0.08"},{"v":0.08354,"d":"$0.08"},{"v":0.07779,"d":"$0.08"},{"v":0.08197,"d":"$0.08"},{"v":1258795000,"d":"1.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2209)*(A$2:A22023<A2209)),H$2:H22023),\"\")","v":0.07876},{"v":0.04075672930421548,"d":"4.08%"},{"$f":"VLOOKUP(D2209, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2209,"2022-11-23T14:30:00",1669213800,"NVDA",{"v":16.098,"d":"$16.10"},{"v":16.527,"d":"$16.53"},{"v":16.04801,"d":"$16.05"},{"v":16.519,"d":"$16.52"},{"v":427240900,"d":"4.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2210)*(A$2:A22023<A2210)),H$2:H22023),\"\")","v":16.038},{"v":0.029991270732011355,"d":"3.00%"},{"$f":"VLOOKUP(D2210, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2210,"2022-11-23T14:30:00",1669213800,"META",{"v":111.72,"d":"$111.72"},{"v":112.67,"d":"$112.67"},{"v":110.73,"d":"$110.73"},{"v":112.24,"d":"$112.24"},{"v":21343080,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2211)*(A$2:A22023<A2211)),H$2:H22023),\"\")","v":111.44},{"v":0.007178750897343766,"d":"0.72%"},{"$f":"VLOOKUP(D2211, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2211,"2022-11-23T14:30:00",1669213800,"GOOGL",{"v":97.09,"d":"$97.09"},{"v":98.76,"d":"$98.76"},{"v":97.09,"d":"$97.09"},{"v":98.46,"d":"$98.46"},{"v":18868090,"d":"1.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2212)*(A$2:A22023<A2212)),H$2:H22023),\"\")","v":97.05},{"v":0.014528593508500665,"d":"1.45%"},{"$f":"VLOOKUP(D2212, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2212,"2022-11-23T14:30:00",1669213800,"MSFT",{"v":245.105,"d":"$245.11"},{"v":248.28,"d":"$248.28"},{"v":244.27,"d":"$244.27"},{"v":247.58,"d":"$247.58"},{"v":19508460,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2213)*(A$2:A22023<A2213)),H$2:H22023),\"\")","v":245.03},{"v":0.010406888952373183,"d":"1.04%"},{"$f":"VLOOKUP(D2213, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2213,"2022-11-24",1669248000,"ETHUSD",{"v":1183,"d":"$1,183.00"},{"v":1215.5,"d":"$1,215.50"},{"v":1179.5,"d":"$1,179.50"},{"v":1203.2,"d":"$1,203.20"},{"v":6702.275,"d":"6.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2214)*(A$2:A22023<A2214)),H$2:H22023),\"\")","v":1183.2},{"v":0.01690331304935766,"d":"1.69%"},{"$f":"VLOOKUP(D2214, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2214,"2022-11-24",1669248000,"DOGEUSDT",{"v":0.08197,"d":"$0.08"},{"v":0.08434,"d":"$0.08"},{"v":0.08013,"d":"$0.08"},{"v":0.08146,"d":"$0.08"},{"v":739233500,"d":"7.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2215)*(A$2:A22023<A2215)),H$2:H22023),\"\")","v":0.08197},{"v":-0.006221788459192301,"d":"-0.62%"},{"$f":"VLOOKUP(D2215, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2215,"2022-11-24",1669248000,"BTCUSD",{"v":16594,"d":"$16,594.00"},{"v":16783,"d":"$16,783.00"},{"v":16456,"d":"$16,456.00"},{"v":16591,"d":"$16,591.00"},{"v":2141.885,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2216)*(A$2:A22023<A2216)),H$2:H22023),\"\")","v":16603},{"v":-7.2276094681689163E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D2216, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2216,"2022-11-24",1669248000,"SOLUSD",{"v":14.34,"d":"$14.34"},{"v":14.94,"d":"$14.94"},{"v":13.84,"d":"$13.84"},{"v":14.58,"d":"$14.58"},{"v":580287.5,"d":"5.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2217)*(A$2:A22023<A2217)),H$2:H22023),\"\")","v":14.35},{"v":0.016027874564459976,"d":"1.60%"},{"$f":"VLOOKUP(D2217, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2217,"2022-11-25",1669334400,"BTCUSD",{"v":16589,"d":"$16,589.00"},{"v":16604,"d":"$16,604.00"},{"v":16339,"d":"$16,339.00"},{"v":16508,"d":"$16,508.00"},{"v":2043.446,"d":"2.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2218)*(A$2:A22023<A2218)),H$2:H22023),\"\")","v":16591},{"v":-0.005002712313905144,"d":"-0.50%"},{"$f":"VLOOKUP(D2218, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2218,"2022-11-25",1669334400,"SOLUSD",{"v":14.58,"d":"$14.58"},{"v":14.6,"d":"$14.60"},{"v":13.89,"d":"$13.89"},{"v":14.02,"d":"$14.02"},{"v":355924.5,"d":"3.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2219)*(A$2:A22023<A2219)),H$2:H22023),\"\")","v":14.58},{"v":-0.0384087791495199,"d":"-3.84%"},{"$f":"VLOOKUP(D2219, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2219,"2022-11-25",1669334400,"DOGEUSDT",{"v":0.08146,"d":"$0.08"},{"v":0.09191,"d":"$0.09"},{"v":0.08053,"d":"$0.08"},{"v":0.0895,"d":"$0.09"},{"v":2497331000,"d":"2.50E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2220)*(A$2:A22023<A2220)),H$2:H22023),\"\")","v":0.08146},{"v":0.09869874785170629,"d":"9.87%"},{"$f":"VLOOKUP(D2220, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2220,{"$f":"(C2221/86400)+DATE(1970,1,1)","v":"2022-11-25"},1669334400,"ETHUSD",{"v":1202.8,"d":"$1,202.80"},{"v":1207.3,"d":"$1,207.30"},{"v":1170.8,"d":"$1,170.80"},{"v":1198.2,"d":"$1,198.20"},{"v":6076.217,"d":"6.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2221)*(A$2:A22023<A2221)),H$2:H22023),\"\")","v":1203.2},{"$f":"IF(J2221 = \"\", 0, (H2221/J2221) - 1)","v":{"v":-0.004155585106383031,"d":"-0.42%"}},{"$f":"VLOOKUP(D2221, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2221,"2022-11-25T14:30:00",1669386600,"MSFT",{"v":247.31,"d":"$247.31"},{"v":248.7,"d":"$248.70"},{"v":246.73,"d":"$246.73"},{"v":247.49,"d":"$247.49"},{"v":9200772,"d":"9.20E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2222)*(A$2:A22023<A2222)),H$2:H22023),\"\")","v":247.58},{"v":-3.6351886258989552E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D2222, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2222,"2022-11-25T14:30:00",1669386600,"META",{"v":111.3,"d":"$111.30"},{"v":112.73,"d":"$112.73"},{"v":111.02,"d":"$111.02"},{"v":111.41,"d":"$111.41"},{"v":12007570,"d":"1.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2223)*(A$2:A22023<A2223)),H$2:H22023),\"\")","v":112.24},{"v":-0.007394868139700583,"d":"-0.74%"},{"$f":"VLOOKUP(D2223, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2223,"2022-11-25T14:30:00",1669386600,"NVDA",{"v":16.318,"d":"$16.32"},{"v":16.487,"d":"$16.49"},{"v":16.172,"d":"$16.17"},{"v":16.27,"d":"$16.27"},{"v":167934300,"d":"1.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2224)*(A$2:A22023<A2224)),H$2:H22023),\"\")","v":16.519},{"v":-0.015073551667776464,"d":"-1.51%"},{"$f":"VLOOKUP(D2224, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2224,"2022-11-25T14:30:00",1669386600,"GOOGL",{"v":98.24,"d":"$98.24"},{"v":98.64,"d":"$98.64"},{"v":97.4,"d":"$97.40"},{"v":97.46,"d":"$97.46"},{"v":9701441,"d":"9.70E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2225)*(A$2:A22023<A2225)),H$2:H22023),\"\")","v":98.46},{"v":-0.010156408693885788,"d":"-1.02%"},{"$f":"VLOOKUP(D2225, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2225,"2022-11-26",1669420800,"DOGEUSDT",{"v":0.0895,"d":"$0.09"},{"v":0.09558,"d":"$0.10"},{"v":0.08712,"d":"$0.09"},{"v":0.08893,"d":"$0.09"},{"v":1914482000,"d":"1.91E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2226)*(A$2:A22023<A2226)),H$2:H22023),\"\")","v":0.0895},{"v":-6.3687150837988815E-3,"d":"-0.64%"},{"$f":"VLOOKUP(D2226, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2226,"2022-11-26",1669420800,"BTCUSD",{"v":16511,"d":"$16,511.00"},{"v":16685,"d":"$16,685.00"},{"v":16387,"d":"$16,387.00"},{"v":16454,"d":"$16,454.00"},{"v":1503.641,"d":"1.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2227)*(A$2:A22023<A2227)),H$2:H22023),\"\")","v":16508},{"v":-3.271141264841293E-3,"d":"-0.33%"},{"$f":"VLOOKUP(D2227, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2227+1","v":2227},"2022-11-26",1669420800,"ETHUSD",{"v":1198.9,"d":"$1,198.90"},{"v":1234,"d":"$1,234.00"},{"v":1196.3,"d":"$1,196.30"},{"v":1204.9,"d":"$1,204.90"},{"v":10068.99,"d":"1.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2228)*(A$2:A22023<A2228)),H$2:H22023),\"\")","v":1198.2},{"v":0.005591720914705389,"d":"0.56%"},{"$f":"VLOOKUP(D2228, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2228,"2022-11-26",1669420800,"SOLUSD",{"v":14.02,"d":"$14.02"},{"v":14.95,"d":"$14.95"},{"v":13.99,"d":"$13.99"},{"v":14.16,"d":"$14.16"},{"v":428505.5,"d":"4.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2229)*(A$2:A22023<A2229)),H$2:H22023),\"\")","v":14.02},{"v":0.009985734664764712,"d":"1.00%"},{"$f":"VLOOKUP(D2229, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2229,"2022-11-27",1669507200,"DOGEUSDT",{"v":0.08892,"d":"$0.09"},{"v":0.108,"d":"$0.11"},{"v":0.0888,"d":"$0.09"},{"v":0.09868,"d":"$0.10"},{"v":4273686000,"d":"4.27E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2230)*(A$2:A22023<A2230)),H$2:H22023),\"\")","v":0.08893},{"v":0.10963679298324536,"d":"10.96%"},{"$f":"VLOOKUP(D2230, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2230,"2022-11-27",1669507200,"ETHUSD",{"v":1205.2,"d":"$1,205.20"},{"v":1222.8,"d":"$1,222.80"},{"v":1188.5,"d":"$1,188.50"},{"v":1193.1,"d":"$1,193.10"},{"v":3374.938,"d":"3.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2231)*(A$2:A22023<A2231)),H$2:H22023),\"\")","v":1204.9},{"v":-0.009793343845962421,"d":"-0.98%"},{"$f":"VLOOKUP(D2231, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2231,"2022-11-27",1669507200,"BTCUSD",{"v":16451,"d":"$16,451.00"},{"v":16587,"d":"$16,587.00"},{"v":16402,"d":"$16,402.00"},{"v":16424,"d":"$16,424.00"},{"v":1189.795,"d":"1.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2232)*(A$2:A22023<A2232)),H$2:H22023),\"\")","v":16454},{"v":-1.8232648596085976E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D2232, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2232,"2022-11-27",1669507200,"SOLUSD",{"v":14.16,"d":"$14.16"},{"v":14.43,"d":"$14.43"},{"v":14.05,"d":"$14.05"},{"v":14.12,"d":"$14.12"},{"v":248135.6,"d":"2.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2233)*(A$2:A22023<A2233)),H$2:H22023),\"\")","v":14.16},{"v":-2.8248587570621764E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D2233, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2233,"2022-11-28",1669593600,"ETHUSD",{"v":1193,"d":"$1,193.00"},{"v":1199,"d":"$1,199.00"},{"v":1149.4,"d":"$1,149.40"},{"v":1167.6,"d":"$1,167.60"},{"v":12308.47,"d":"1.23E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2234)*(A$2:A22023<A2234)),H$2:H22023),\"\")","v":1193.1},{"v":-0.021372894141312604,"d":"-2.14%"},{"$f":"VLOOKUP(D2234, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2234,"2022-11-28",1669593600,"DOGEUSDT",{"v":0.0987,"d":"$0.10"},{"v":0.09975,"d":"$0.10"},{"v":0.09056,"d":"$0.09"},{"v":0.09513,"d":"$0.10"},{"v":3340654000,"d":"3.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2235)*(A$2:A22023<A2235)),H$2:H22023),\"\")","v":0.09868},{"v":-0.03597486826104579,"d":"-3.60%"},{"$f":"VLOOKUP(D2235, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2235,"2022-11-28",1669593600,"BTCUSD",{"v":16420,"d":"$16,420.00"},{"v":16477,"d":"$16,477.00"},{"v":16004,"d":"$16,004.00"},{"v":16210,"d":"$16,210.00"},{"v":3254.702,"d":"3.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2236)*(A$2:A22023<A2236)),H$2:H22023),\"\")","v":16424},{"v":-0.013029712615684419,"d":"-1.30%"},{"$f":"VLOOKUP(D2236, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2236,"2022-11-28",1669593600,"SOLUSD",{"v":14.11,"d":"$14.11"},{"v":14.17,"d":"$14.17"},{"v":12.78,"d":"$12.78"},{"v":13.33,"d":"$13.33"},{"v":577350.2,"d":"5.77E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2237)*(A$2:A22023<A2237)),H$2:H22023),\"\")","v":14.12},{"v":-0.05594900849858353,"d":"-5.59%"},{"$f":"VLOOKUP(D2237, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2237,"2022-11-28T14:30:00",1669645800,"MSFT",{"v":246.08,"d":"$246.08"},{"v":246.65,"d":"$246.65"},{"v":240.8,"d":"$240.80"},{"v":241.76,"d":"$241.76"},{"v":24810270,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2238)*(A$2:A22023<A2238)),H$2:H22023),\"\")","v":247.49},{"v":-0.0231524506040649,"d":"-2.32%"},{"$f":"VLOOKUP(D2238, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2238,"2022-11-28T14:30:00",1669645800,"META",{"v":110.78,"d":"$110.78"},{"v":112.04,"d":"$112.04"},{"v":108.38,"d":"$108.38"},{"v":108.78,"d":"$108.78"},{"v":23332820,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2239)*(A$2:A22023<A2239)),H$2:H22023),\"\")","v":111.41},{"v":-0.023606498518983887,"d":"-2.36%"},{"$f":"VLOOKUP(D2239, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2239,"2022-11-28T14:30:00",1669645800,"NVDA",{"v":16.026,"d":"$16.03"},{"v":16.357,"d":"$16.36"},{"v":15.725,"d":"$15.73"},{"v":15.827,"d":"$15.83"},{"v":304152000,"d":"3.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2240)*(A$2:A22023<A2240)),H$2:H22023),\"\")","v":16.27},{"v":-0.02722802704363858,"d":"-2.72%"},{"$f":"VLOOKUP(D2240, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2240,"2022-11-28T14:30:00",1669645800,"GOOGL",{"v":97.0363,"d":"$97.04"},{"v":97.58,"d":"$97.58"},{"v":95.61,"d":"$95.61"},{"v":96.05,"d":"$96.05"},{"v":26252430,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2241)*(A$2:A22023<A2241)),H$2:H22023),\"\")","v":97.46},{"v":-0.014467473835419575,"d":"-1.45%"},{"$f":"VLOOKUP(D2241, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2241,"2022-11-29",1669680000,"ETHUSD",{"v":1167.2,"d":"$1,167.20"},{"v":1226.2,"d":"$1,226.20"},{"v":1157.2,"d":"$1,157.20"},{"v":1215.7,"d":"$1,215.70"},{"v":13140.09,"d":"1.31E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2242)*(A$2:A22023<A2242)),H$2:H22023),\"\")","v":1167.6},{"v":0.04119561493662216,"d":"4.12%"},{"$f":"VLOOKUP(D2242, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2242,"2022-11-29",1669680000,"DOGEUSDT",{"v":0.09512,"d":"$0.10"},{"v":0.10524,"d":"$0.11"},{"v":0.0936,"d":"$0.09"},{"v":0.10146,"d":"$0.10"},{"v":2909790000,"d":"2.91E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2243)*(A$2:A22023<A2243)),H$2:H22023),\"\")","v":0.09513},{"v":0.06654052349416584,"d":"6.65%"},{"$f":"VLOOKUP(D2243, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2243,"2022-11-29",1669680000,"SOLUSD",{"v":13.32,"d":"$13.32"},{"v":13.94,"d":"$13.94"},{"v":13.14,"d":"$13.14"},{"v":13.34,"d":"$13.34"},{"v":336286.1,"d":"3.36E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2244)*(A$2:A22023<A2244)),H$2:H22023),\"\")","v":13.33},{"v":7.5018754688671585E-4,"d":"0.08%"},{"$f":"VLOOKUP(D2244, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2244,"2022-11-29",1669680000,"BTCUSD",{"v":16205,"d":"$16,205.00"},{"v":16529,"d":"$16,529.00"},{"v":16102,"d":"$16,102.00"},{"v":16434,"d":"$16,434.00"},{"v":2311.405,"d":"2.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2245)*(A$2:A22023<A2245)),H$2:H22023),\"\")","v":16210},{"v":0.013818630475015414,"d":"1.38%"},{"$f":"VLOOKUP(D2245, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2245,"2022-11-29T14:30:00",1669732200,"META",{"v":109.54,"d":"$109.54"},{"v":110.94,"d":"$110.94"},{"v":108.5437,"d":"$108.54"},{"v":109.46,"d":"$109.46"},{"v":23899240,"d":"2.39E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2246)*(A$2:A22023<A2246)),H$2:H22023),\"\")","v":108.78},{"v":0.006251149108291942,"d":"0.63%"},{"$f":"VLOOKUP(D2246, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2246,"2022-11-29T14:30:00",1669732200,"NVDA",{"v":15.827,"d":"$15.83"},{"v":15.932,"d":"$15.93"},{"v":15.52,"d":"$15.52"},{"v":15.639,"d":"$15.64"},{"v":298384500,"d":"2.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2247)*(A$2:A22023<A2247)),H$2:H22023),\"\")","v":15.827},{"v":-0.011878435584760205,"d":"-1.19%"},{"$f":"VLOOKUP(D2247, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2247,"2022-11-29T14:30:00",1669732200,"GOOGL",{"v":95.73,"d":"$95.73"},{"v":96.12,"d":"$96.12"},{"v":94.11,"d":"$94.11"},{"v":95.19,"d":"$95.19"},{"v":20061720,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2248)*(A$2:A22023<A2248)),H$2:H22023),\"\")","v":96.05},{"v":-0.008953669963560618,"d":"-0.90%"},{"$f":"VLOOKUP(D2248, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2248,"2022-11-29T14:30:00",1669732200,"MSFT",{"v":241.4,"d":"$241.40"},{"v":242.79,"d":"$242.79"},{"v":238.21,"d":"$238.21"},{"v":240.33,"d":"$240.33"},{"v":17956310,"d":"1.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2249)*(A$2:A22023<A2249)),H$2:H22023),\"\")","v":241.76},{"v":-0.005914956982130959,"d":"-0.59%"},{"$f":"VLOOKUP(D2249, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2249,"2022-11-30",1669766400,"BTCUSD",{"v":16437,"d":"$16,437.00"},{"v":17223,"d":"$17,223.00"},{"v":16430,"d":"$16,430.00"},{"v":17170,"d":"$17,170.00"},{"v":4442.566,"d":"4.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2250)*(A$2:A22023<A2250)),H$2:H22023),\"\")","v":16434},{"v":0.04478520141170739,"d":"4.48%"},{"$f":"VLOOKUP(D2250, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2250,"2022-11-30",1669766400,"DOGEUSDT",{"v":0.10146,"d":"$0.10"},{"v":0.11,"d":"$0.11"},{"v":0.09937,"d":"$0.10"},{"v":0.10677,"d":"$0.11"},{"v":2791152000,"d":"2.79E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2251)*(A$2:A22023<A2251)),H$2:H22023),\"\")","v":0.10146},{"v":0.05233589591957433,"d":"5.23%"},{"$f":"VLOOKUP(D2251, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2251,"2022-11-30",1669766400,"SOLUSD",{"v":13.35,"d":"$13.35"},{"v":14.32,"d":"$14.32"},{"v":13.24,"d":"$13.24"},{"v":14.16,"d":"$14.16"},{"v":374860,"d":"3.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2252)*(A$2:A22023<A2252)),H$2:H22023),\"\")","v":13.34},{"v":0.06146926536731634,"d":"6.15%"},{"$f":"VLOOKUP(D2252, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2252,"2022-11-30",1669766400,"ETHUSD",{"v":1215.6,"d":"$1,215.60"},{"v":1310,"d":"$1,310.00"},{"v":1212.2,"d":"$1,212.20"},{"v":1295.1,"d":"$1,295.10"},{"v":23571.05,"d":"2.36E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2253)*(A$2:A22023<A2253)),H$2:H22023),\"\")","v":1215.7},{"v":0.06531216583038568,"d":"6.53%"},{"$f":"VLOOKUP(D2253, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2253,"2022-11-30T14:30:00",1669818600,"NVDA",{"v":15.697,"d":"$15.70"},{"v":16.93,"d":"$16.93"},{"v":15.597,"d":"$15.60"},{"v":16.923,"d":"$16.92"},{"v":565298200,"d":"5.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2254)*(A$2:A22023<A2254)),H$2:H22023),\"\")","v":15.639},{"v":0.08210243621714941,"d":"8.21%"},{"$f":"VLOOKUP(D2254, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2254,"2022-11-30T14:30:00",1669818600,"GOOGL",{"v":94.82,"d":"$94.82"},{"v":101.04,"d":"$101.04"},{"v":94.42,"d":"$94.42"},{"v":100.99,"d":"$100.99"},{"v":43647480,"d":"4.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2255)*(A$2:A22023<A2255)),H$2:H22023),\"\")","v":95.19},{"v":0.06093077003886971,"d":"6.09%"},{"$f":"VLOOKUP(D2255, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2255,"2022-11-30T14:30:00",1669818600,"MSFT",{"v":240.57,"d":"$240.57"},{"v":255.33,"d":"$255.33"},{"v":239.86,"d":"$239.86"},{"v":255.14,"d":"$255.14"},{"v":47594240,"d":"4.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2256)*(A$2:A22023<A2256)),H$2:H22023),\"\")","v":240.33},{"v":0.061623600882120266,"d":"6.16%"},{"$f":"VLOOKUP(D2256, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2256,"2022-11-30T14:30:00",1669818600,"META",{"v":109.505,"d":"$109.51"},{"v":118.16,"d":"$118.16"},{"v":109.38,"d":"$109.38"},{"v":118.1,"d":"$118.10"},{"v":43348560,"d":"4.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2257)*(A$2:A22023<A2257)),H$2:H22023),\"\")","v":109.46},{"v":0.07893294354101954,"d":"7.89%"},{"$f":"VLOOKUP(D2257, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2257,"2022-12-01",1669852800,"ETHUSD",{"v":1294.7,"d":"$1,294.70"},{"v":1295.9,"d":"$1,295.90"},{"v":1263.7,"d":"$1,263.70"},{"v":1276.5,"d":"$1,276.50"},{"v":8831.896,"d":"8.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2258)*(A$2:A22023<A2258)),H$2:H22023),\"\")","v":1295.1},{"v":-0.014361825341672407,"d":"-1.44%"},{"$f":"VLOOKUP(D2258, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2258,"2022-12-01",1669852800,"DOGEUSDT",{"v":0.10676,"d":"$0.11"},{"v":0.10777,"d":"$0.11"},{"v":0.10025,"d":"$0.10"},{"v":0.10175,"d":"$0.10"},{"v":1927610000,"d":"1.93E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2259)*(A$2:A22023<A2259)),H$2:H22023),\"\")","v":0.10677},{"v":-0.04701695232743286,"d":"-4.70%"},{"$f":"VLOOKUP(D2259, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2259,"2022-12-01",1669852800,"BTCUSD",{"v":17166,"d":"$17,166.00"},{"v":17250,"d":"$17,250.00"},{"v":16864,"d":"$16,864.00"},{"v":16977,"d":"$16,977.00"},{"v":3208.096,"d":"3.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2260)*(A$2:A22023<A2260)),H$2:H22023),\"\")","v":17170},{"v":-0.011240535818287656,"d":"-1.12%"},{"$f":"VLOOKUP(D2260, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2260,"2022-12-01",1669852800,"SOLUSD",{"v":14.16,"d":"$14.16"},{"v":14.18,"d":"$14.18"},{"v":13.41,"d":"$13.41"},{"v":13.51,"d":"$13.51"},{"v":221819.3,"d":"2.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2261)*(A$2:A22023<A2261)),H$2:H22023),\"\")","v":14.16},{"v":-0.04590395480225995,"d":"-4.59%"},{"$f":"VLOOKUP(D2261, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2261,"2022-12-01T14:30:00",1669905000,"NVDA",{"v":16.999,"d":"$17.00"},{"v":17.265,"d":"$17.27"},{"v":16.635,"d":"$16.64"},{"v":17.135,"d":"$17.14"},{"v":470976600,"d":"4.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2262)*(A$2:A22023<A2262)),H$2:H22023),\"\")","v":16.923},{"v":0.01252732966968062,"d":"1.25%"},{"$f":"VLOOKUP(D2262, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2262,"2022-12-01T14:30:00",1669905000,"META",{"v":119.198,"d":"$119.20"},{"v":121.2,"d":"$121.20"},{"v":118.4,"d":"$118.40"},{"v":120.44,"d":"$120.44"},{"v":36551370,"d":"3.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2263)*(A$2:A22023<A2263)),H$2:H22023),\"\")","v":118.1},{"v":0.019813717188823077,"d":"1.98%"},{"$f":"VLOOKUP(D2263, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2263,"2022-12-01T14:30:00",1669905000,"MSFT",{"v":253.87,"d":"$253.87"},{"v":256.12,"d":"$256.12"},{"v":250.9156,"d":"$250.92"},{"v":254.69,"d":"$254.69"},{"v":26041520,"d":"2.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2264)*(A$2:A22023<A2264)),H$2:H22023),\"\")","v":255.14},{"v":-1.7637375558516855E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D2264, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2264,"2022-12-01T14:30:00",1669905000,"GOOGL",{"v":101.02,"d":"$101.02"},{"v":102.25,"d":"$102.25"},{"v":100.25,"d":"$100.25"},{"v":100.99,"d":"$100.99"},{"v":28687100,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2265)*(A$2:A22023<A2265)),H$2:H22023),\"\")","v":100.99},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D2265, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2265,"2022-12-02",1669939200,"BTCUSD",{"v":16976,"d":"$16,976.00"},{"v":17102,"d":"$17,102.00"},{"v":16800,"d":"$16,800.00"},{"v":17095,"d":"$17,095.00"},{"v":2329.033,"d":"2.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2266)*(A$2:A22023<A2266)),H$2:H22023),\"\")","v":16977},{"v":6.9505801967366665E-3,"d":"0.70%"},{"$f":"VLOOKUP(D2266, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2266,"2022-12-02",1669939200,"DOGEUSDT",{"v":0.10175,"d":"$0.10"},{"v":0.1036,"d":"$0.10"},{"v":0.09665,"d":"$0.10"},{"v":0.1021,"d":"$0.10"},{"v":1560906000,"d":"1.56E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2267)*(A$2:A22023<A2267)),H$2:H22023),\"\")","v":0.10175},{"v":3.439803439803546E-3,"d":"0.34%"},{"$f":"VLOOKUP(D2267, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2267,"2022-12-02",1669939200,"ETHUSD",{"v":1276.5,"d":"$1,276.50"},{"v":1296.8,"d":"$1,296.80"},{"v":1264.9,"d":"$1,264.90"},{"v":1296,"d":"$1,296.00"},{"v":9734.009,"d":"9.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2268)*(A$2:A22023<A2268)),H$2:H22023),\"\")","v":1276.5},{"v":0.01527614571092828,"d":"1.53%"},{"$f":"VLOOKUP(D2268, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2268,"2022-12-02",1669939200,"SOLUSD",{"v":13.51,"d":"$13.51"},{"v":13.83,"d":"$13.83"},{"v":13.34,"d":"$13.34"},{"v":13.71,"d":"$13.71"},{"v":300443.6,"d":"3.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2269)*(A$2:A22023<A2269)),H$2:H22023),\"\")","v":13.51},{"v":0.014803849000740277,"d":"1.48%"},{"$f":"VLOOKUP(D2269, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2269,"2022-12-02T14:30:00",1669991400,"MSFT",{"v":249.82,"d":"$249.82"},{"v":256.06,"d":"$256.06"},{"v":249.69,"d":"$249.69"},{"v":255.02,"d":"$255.02"},{"v":21528520,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2270)*(A$2:A22023<A2270)),H$2:H22023),\"\")","v":254.69},{"v":1.2956928030154469E-3,"d":"0.13%"},{"$f":"VLOOKUP(D2270, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2270,"2022-12-02T14:30:00",1669991400,"NVDA",{"v":16.659,"d":"$16.66"},{"v":16.93257,"d":"$16.93"},{"v":16.445,"d":"$16.45"},{"v":16.876,"d":"$16.88"},{"v":371388600,"d":"3.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2271)*(A$2:A22023<A2271)),H$2:H22023),\"\")","v":17.135},{"v":-0.015115261161365634,"d":"-1.51%"},{"$f":"VLOOKUP(D2271, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2271,"2022-12-02T14:30:00",1669991400,"GOOGL",{"v":99.05,"d":"$99.05"},{"v":100.77,"d":"$100.77"},{"v":98.9,"d":"$98.90"},{"v":100.44,"d":"$100.44"},{"v":21480700,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2272)*(A$2:A22023<A2272)),H$2:H22023),\"\")","v":100.99},{"v":-0.005446083770670351,"d":"-0.54%"},{"$f":"VLOOKUP(D2272, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2272,"2022-12-02T14:30:00",1669991400,"META",{"v":117.83,"d":"$117.83"},{"v":124.04,"d":"$124.04"},{"v":117.61,"d":"$117.61"},{"v":123.49,"d":"$123.49"},{"v":39950460,"d":"4.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2273)*(A$2:A22023<A2273)),H$2:H22023),\"\")","v":120.44},{"v":0.02532381268681494,"d":"2.53%"},{"$f":"VLOOKUP(D2273, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2273,"2022-12-03",1670025600,"SOLUSD",{"v":13.71,"d":"$13.71"},{"v":13.76,"d":"$13.76"},{"v":13.24,"d":"$13.24"},{"v":13.3,"d":"$13.30"},{"v":333497.7,"d":"3.33E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2274)*(A$2:A22023<A2274)),H$2:H22023),\"\")","v":13.71},{"v":-0.029905178701677637,"d":"-2.99%"},{"$f":"VLOOKUP(D2274, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2274,"2022-12-03",1670025600,"ETHUSD",{"v":1296.3,"d":"$1,296.30"},{"v":1306.3,"d":"$1,306.30"},{"v":1236.5,"d":"$1,236.50"},{"v":1241.3,"d":"$1,241.30"},{"v":3015.182,"d":"3.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2275)*(A$2:A22023<A2275)),H$2:H22023),\"\")","v":1296},{"v":-0.04220679012345685,"d":"-4.22%"},{"$f":"VLOOKUP(D2275, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2275,"2022-12-03",1670025600,"DOGEUSDT",{"v":0.1021,"d":"$0.10"},{"v":0.10319,"d":"$0.10"},{"v":0.09808,"d":"$0.10"},{"v":0.0997,"d":"$0.10"},{"v":1356635000,"d":"1.36E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2276)*(A$2:A22023<A2276)),H$2:H22023),\"\")","v":0.1021},{"v":-0.02350636630754166,"d":"-2.35%"},{"$f":"VLOOKUP(D2276, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2276,"2022-12-03",1670025600,"BTCUSD",{"v":17095,"d":"$17,095.00"},{"v":17150,"d":"$17,150.00"},{"v":16868,"d":"$16,868.00"},{"v":16886,"d":"$16,886.00"},{"v":1177.013,"d":"1.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2277)*(A$2:A22023<A2277)),H$2:H22023),\"\")","v":17095},{"v":-0.012225797016671591,"d":"-1.22%"},{"$f":"VLOOKUP(D2277, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2277,"2022-12-04",1670112000,"SOLUSD",{"v":13.3,"d":"$13.30"},{"v":13.75,"d":"$13.75"},{"v":13.28,"d":"$13.28"},{"v":13.71,"d":"$13.71"},{"v":310259,"d":"3.10E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2278)*(A$2:A22023<A2278)),H$2:H22023),\"\")","v":13.3},{"v":0.03082706766917287,"d":"3.08%"},{"$f":"VLOOKUP(D2278, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2278,"2022-12-04",1670112000,"ETHUSD",{"v":1240.6,"d":"$1,240.60"},{"v":1286.2,"d":"$1,286.20"},{"v":1240.6,"d":"$1,240.60"},{"v":1279.6,"d":"$1,279.60"},{"v":3071.669,"d":"3.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2279)*(A$2:A22023<A2279)),H$2:H22023),\"\")","v":1241.3},{"v":0.03085474905341168,"d":"3.09%"},{"$f":"VLOOKUP(D2279, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2279,"2022-12-04",1670112000,"DOGEUSDT",{"v":0.0997,"d":"$0.10"},{"v":0.10575,"d":"$0.11"},{"v":0.09954,"d":"$0.10"},{"v":0.10406,"d":"$0.10"},{"v":1609966000,"d":"1.61E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2280)*(A$2:A22023<A2280)),H$2:H22023),\"\")","v":0.0997},{"v":0.04373119358074229,"d":"4.37%"},{"$f":"VLOOKUP(D2280, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2280,"2022-12-04",1670112000,"BTCUSD",{"v":16893,"d":"$16,893.00"},{"v":17195,"d":"$17,195.00"},{"v":16890,"d":"$16,890.00"},{"v":17114,"d":"$17,114.00"},{"v":1603.552,"d":"1.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2281)*(A$2:A22023<A2281)),H$2:H22023),\"\")","v":16886},{"v":0.013502309605590401,"d":"1.35%"},{"$f":"VLOOKUP(D2281, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2281,"2022-12-05",1670198400,"SOLUSD",{"v":13.71,"d":"$13.71"},{"v":14.17,"d":"$14.17"},{"v":13.59,"d":"$13.59"},{"v":13.82,"d":"$13.82"},{"v":512599.9,"d":"5.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2282)*(A$2:A22023<A2282)),H$2:H22023),\"\")","v":13.71},{"v":8.023340627279385E-3,"d":"0.80%"},{"$f":"VLOOKUP(D2282, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2282,"2022-12-05",1670198400,"DOGEUSDT",{"v":0.10405,"d":"$0.10"},{"v":0.11192,"d":"$0.11"},{"v":0.09922,"d":"$0.10"},{"v":0.10149,"d":"$0.10"},{"v":2106904000,"d":"2.11E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2283)*(A$2:A22023<A2283)),H$2:H22023),\"\")","v":0.10406},{"v":-0.024697290024985663,"d":"-2.47%"},{"$f":"VLOOKUP(D2283, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2283,"2022-12-05",1670198400,"BTCUSD",{"v":17113,"d":"$17,113.00"},{"v":17418,"d":"$17,418.00"},{"v":16879,"d":"$16,879.00"},{"v":16968,"d":"$16,968.00"},{"v":2251.52,"d":"2.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2284)*(A$2:A22023<A2284)),H$2:H22023),\"\")","v":17114},{"v":-0.008531027229169097,"d":"-0.85%"},{"$f":"VLOOKUP(D2284, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2284,{"$f":"(C2285/86400)+DATE(1970,1,1)","v":"2022-12-05"},1670198400,"ETHUSD",{"v":1278.6,"d":"$1,278.60"},{"v":1305.4,"d":"$1,305.40"},{"v":1247.8,"d":"$1,247.80"},{"v":1259.6,"d":"$1,259.60"},{"v":17051.74,"d":"1.71E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2285)*(A$2:A22023<A2285)),H$2:H22023),\"\")","v":1279.6},{"$f":"IF(J2285 = \"\", 0, (H2285/J2285) - 1)","v":{"v":-0.015629884338855926,"d":"-1.56%"}},{"$f":"VLOOKUP(D2285, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2285,"2022-12-05T14:30:00",1670250600,"MSFT",{"v":252.01,"d":"$252.01"},{"v":253.819,"d":"$253.82"},{"v":248.06,"d":"$248.06"},{"v":250.2,"d":"$250.20"},{"v":23435290,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2286)*(A$2:A22023<A2286)),H$2:H22023),\"\")","v":255.02},{"v":-0.01890047839385156,"d":"-1.89%"},{"$f":"VLOOKUP(D2286, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2286,"2022-12-05T14:30:00",1670250600,"GOOGL",{"v":99.4,"d":"$99.40"},{"v":101.38,"d":"$101.38"},{"v":99,"d":"$99.00"},{"v":99.48,"d":"$99.48"},{"v":24405090,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2287)*(A$2:A22023<A2287)),H$2:H22023),\"\")","v":100.44},{"v":-0.009557945041815952,"d":"-0.96%"},{"$f":"VLOOKUP(D2287, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2287,"2022-12-05T14:30:00",1670250600,"META",{"v":121.75,"d":"$121.75"},{"v":124.67,"d":"$124.67"},{"v":121.35,"d":"$121.35"},{"v":122.43,"d":"$122.43"},{"v":35474880,"d":"3.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2288)*(A$2:A22023<A2288)),H$2:H22023),\"\")","v":123.49},{"v":-0.008583690987124415,"d":"-0.86%"},{"$f":"VLOOKUP(D2288, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2288,"2022-12-05T14:30:00",1670250600,"NVDA",{"v":16.679,"d":"$16.68"},{"v":16.995,"d":"$17.00"},{"v":16.47201,"d":"$16.47"},{"v":16.61,"d":"$16.61"},{"v":352255200,"d":"3.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2289)*(A$2:A22023<A2289)),H$2:H22023),\"\")","v":16.876},{"v":-0.015762028916805004,"d":"-1.58%"},{"$f":"VLOOKUP(D2289, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2289,"2022-12-06",1670284800,"DOGEUSDT",{"v":0.10149,"d":"$0.10"},{"v":0.10276,"d":"$0.10"},{"v":0.09802,"d":"$0.10"},{"v":0.10019,"d":"$0.10"},{"v":1145271000,"d":"1.15E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2290)*(A$2:A22023<A2290)),H$2:H22023),\"\")","v":0.10149},{"v":-0.012809143758005681,"d":"-1.28%"},{"$f":"VLOOKUP(D2290, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2290,"2022-12-06",1670284800,"SOLUSD",{"v":13.82,"d":"$13.82"},{"v":14.37,"d":"$14.37"},{"v":13.81,"d":"$13.81"},{"v":14.3,"d":"$14.30"},{"v":284417,"d":"2.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2291)*(A$2:A22023<A2291)),H$2:H22023),\"\")","v":13.82},{"v":0.0347322720694645,"d":"3.47%"},{"$f":"VLOOKUP(D2291, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2291+1","v":2291},"2022-12-06",1670284800,"ETHUSD",{"v":1259.6,"d":"$1,259.60"},{"v":1274.2,"d":"$1,274.20"},{"v":1241.7,"d":"$1,241.70"},{"v":1271.4,"d":"$1,271.40"},{"v":3630.496,"d":"3.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2292)*(A$2:A22023<A2292)),H$2:H22023),\"\")","v":1259.6},{"v":0.009368053350270023,"d":"0.94%"},{"$f":"VLOOKUP(D2292, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2292,"2022-12-06",1670284800,"BTCUSD",{"v":16968,"d":"$16,968.00"},{"v":17101,"d":"$17,101.00"},{"v":16914,"d":"$16,914.00"},{"v":17088,"d":"$17,088.00"},{"v":1303.609,"d":"1.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2293)*(A$2:A22023<A2293)),H$2:H22023),\"\")","v":16968},{"v":0.007072135785006983,"d":"0.71%"},{"$f":"VLOOKUP(D2293, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2293,"2022-12-06T14:30:00",1670337000,"MSFT",{"v":250.82,"d":"$250.82"},{"v":251.86,"d":"$251.86"},{"v":243.78,"d":"$243.78"},{"v":245.12,"d":"$245.12"},{"v":22463730,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2294)*(A$2:A22023<A2294)),H$2:H22023),\"\")","v":250.2},{"v":-0.020303756994404454,"d":"-2.03%"},{"$f":"VLOOKUP(D2294, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2294,"2022-12-06T14:30:00",1670337000,"GOOGL",{"v":99.3,"d":"$99.30"},{"v":99.78,"d":"$99.78"},{"v":96.42,"d":"$96.42"},{"v":96.98,"d":"$96.98"},{"v":24910660,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2295)*(A$2:A22023<A2295)),H$2:H22023),\"\")","v":99.48},{"v":-0.025130679533574618,"d":"-2.51%"},{"$f":"VLOOKUP(D2295, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2295,"2022-12-06T14:30:00",1670337000,"META",{"v":119.91,"d":"$119.91"},{"v":120.55,"d":"$120.55"},{"v":113.74,"d":"$113.74"},{"v":114.12,"d":"$114.12"},{"v":43689180,"d":"4.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2296)*(A$2:A22023<A2296)),H$2:H22023),\"\")","v":122.43},{"v":-0.06787552070570935,"d":"-6.79%"},{"$f":"VLOOKUP(D2296, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2296,"2022-12-06T14:30:00",1670337000,"NVDA",{"v":16.53,"d":"$16.53"},{"v":16.573,"d":"$16.57"},{"v":15.819,"d":"$15.82"},{"v":15.987,"d":"$15.99"},{"v":352694300,"d":"3.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2297)*(A$2:A22023<A2297)),H$2:H22023),\"\")","v":16.61},{"v":-0.03750752558699577,"d":"-3.75%"},{"$f":"VLOOKUP(D2297, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2297,"2022-12-07",1670371200,"SOLUSD",{"v":14.3,"d":"$14.30"},{"v":14.34,"d":"$14.34"},{"v":13.46,"d":"$13.46"},{"v":13.5,"d":"$13.50"},{"v":249215.9,"d":"2.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2298)*(A$2:A22023<A2298)),H$2:H22023),\"\")","v":14.3},{"v":-0.05594405594405594,"d":"-5.59%"},{"$f":"VLOOKUP(D2298, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2298,"2022-12-07",1670371200,"DOGEUSDT",{"v":0.1002,"d":"$0.10"},{"v":0.1012,"d":"$0.10"},{"v":0.09269,"d":"$0.09"},{"v":0.09575,"d":"$0.10"},{"v":1404880000,"d":"1.40E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2299)*(A$2:A22023<A2299)),H$2:H22023),\"\")","v":0.10019},{"v":-0.04431579998003787,"d":"-4.43%"},{"$f":"VLOOKUP(D2299, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2299,"2022-12-07",1670371200,"BTCUSD",{"v":17091,"d":"$17,091.00"},{"v":17131,"d":"$17,131.00"},{"v":16736,"d":"$16,736.00"},{"v":16836,"d":"$16,836.00"},{"v":1185.393,"d":"1.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2300)*(A$2:A22023<A2300)),H$2:H22023),\"\")","v":17088},{"v":-0.014747191011236005,"d":"-1.47%"},{"$f":"VLOOKUP(D2300, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2300,"2022-12-07",1670371200,"ETHUSD",{"v":1271.4,"d":"$1,271.40"},{"v":1276.9,"d":"$1,276.90"},{"v":1219.4,"d":"$1,219.40"},{"v":1231.2,"d":"$1,231.20"},{"v":10972.02,"d":"1.10E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2301)*(A$2:A22023<A2301)),H$2:H22023),\"\")","v":1271.4},{"v":-0.03161868806040591,"d":"-3.16%"},{"$f":"VLOOKUP(D2301, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2301,"2022-12-07T14:30:00",1670423400,"META",{"v":113.76,"d":"$113.76"},{"v":115.88,"d":"$115.88"},{"v":112.88,"d":"$112.88"},{"v":113.93,"d":"$113.93"},{"v":29461140,"d":"2.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2302)*(A$2:A22023<A2302)),H$2:H22023),\"\")","v":114.12},{"v":-1.6649141254819755E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D2302, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2302,"2022-12-07T14:30:00",1670423400,"NVDA",{"v":15.772,"d":"$15.77"},{"v":16.186,"d":"$16.19"},{"v":15.667,"d":"$15.67"},{"v":16.12,"d":"$16.12"},{"v":372387600,"d":"3.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2303)*(A$2:A22023<A2303)),H$2:H22023),\"\")","v":15.987},{"v":0.008319259398261059,"d":"0.83%"},{"$f":"VLOOKUP(D2303, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2303,"2022-12-07T14:30:00",1670423400,"GOOGL",{"v":96.41,"d":"$96.41"},{"v":96.8811,"d":"$96.88"},{"v":94.715,"d":"$94.72"},{"v":94.94,"d":"$94.94"},{"v":31045450,"d":"3.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2304)*(A$2:A22023<A2304)),H$2:H22023),\"\")","v":96.98},{"v":-0.021035265003093495,"d":"-2.10%"},{"$f":"VLOOKUP(D2304, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2304,"2022-12-07T14:30:00",1670423400,"MSFT",{"v":244.83,"d":"$244.83"},{"v":246.16,"d":"$246.16"},{"v":242.205,"d":"$242.21"},{"v":244.37,"d":"$244.37"},{"v":20481520,"d":"2.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2305)*(A$2:A22023<A2305)),H$2:H22023),\"\")","v":245.12},{"v":-3.0597258485639545E-3,"d":"-0.31%"},{"$f":"VLOOKUP(D2305, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2305,"2022-12-08",1670457600,"SOLUSD",{"v":13.51,"d":"$13.51"},{"v":13.78,"d":"$13.78"},{"v":13.28,"d":"$13.28"},{"v":13.69,"d":"$13.69"},{"v":213382.8,"d":"2.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2306)*(A$2:A22023<A2306)),H$2:H22023),\"\")","v":13.5},{"v":0.014074074074074128,"d":"1.41%"},{"$f":"VLOOKUP(D2306, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2306,"2022-12-08",1670457600,"BTCUSD",{"v":16838,"d":"$16,838.00"},{"v":17296,"d":"$17,296.00"},{"v":16734,"d":"$16,734.00"},{"v":17229,"d":"$17,229.00"},{"v":1725.022,"d":"1.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2307)*(A$2:A22023<A2307)),H$2:H22023),\"\")","v":16836},{"v":0.023342836778332154,"d":"2.33%"},{"$f":"VLOOKUP(D2307, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2307,"2022-12-08",1670457600,"ETHUSD",{"v":1231.5,"d":"$1,231.50"},{"v":1292.6,"d":"$1,292.60"},{"v":1222.7,"d":"$1,222.70"},{"v":1280.8,"d":"$1,280.80"},{"v":5894.3,"d":"5.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2308)*(A$2:A22023<A2308)),H$2:H22023),\"\")","v":1231.2},{"v":0.04028589993502263,"d":"4.03%"},{"$f":"VLOOKUP(D2308, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2308,"2022-12-08",1670457600,"DOGEUSDT",{"v":0.09575,"d":"$0.10"},{"v":0.09918,"d":"$0.10"},{"v":0.09459,"d":"$0.09"},{"v":0.09847,"d":"$0.10"},{"v":1031575000,"d":"1.03E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2309)*(A$2:A22023<A2309)),H$2:H22023),\"\")","v":0.09575},{"v":0.028407310704960942,"d":"2.84%"},{"$f":"VLOOKUP(D2309, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2309,"2022-12-08T14:30:00",1670509800,"GOOGL",{"v":95.38,"d":"$95.38"},{"v":95.58,"d":"$95.58"},{"v":93.45,"d":"$93.45"},{"v":93.71,"d":"$93.71"},{"v":32213290,"d":"3.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2310)*(A$2:A22023<A2310)),H$2:H22023),\"\")","v":94.94},{"v":-0.012955550874236388,"d":"-1.30%"},{"$f":"VLOOKUP(D2310, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2310,"2022-12-08T14:30:00",1670509800,"META",{"v":116.39,"d":"$116.39"},{"v":117.34,"d":"$117.34"},{"v":114.59,"d":"$114.59"},{"v":115.33,"d":"$115.33"},{"v":30619420,"d":"3.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2311)*(A$2:A22023<A2311)),H$2:H22023),\"\")","v":113.93},{"v":0.012288247169314426,"d":"1.23%"},{"$f":"VLOOKUP(D2311, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2311,"2022-12-08T14:30:00",1670509800,"NVDA",{"v":16.273,"d":"$16.27"},{"v":17.179,"d":"$17.18"},{"v":15.959,"d":"$15.96"},{"v":17.169,"d":"$17.17"},{"v":515455500,"d":"5.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2312)*(A$2:A22023<A2312)),H$2:H22023),\"\")","v":16.12},{"v":0.06507444168734478,"d":"6.51%"},{"$f":"VLOOKUP(D2312, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2312,"2022-12-08T14:30:00",1670509800,"MSFT",{"v":244.84,"d":"$244.84"},{"v":248.74,"d":"$248.74"},{"v":243.06,"d":"$243.06"},{"v":247.4,"d":"$247.40"},{"v":22611760,"d":"2.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2313)*(A$2:A22023<A2313)),H$2:H22023),\"\")","v":244.37},{"v":0.012399230674796424,"d":"1.24%"},{"$f":"VLOOKUP(D2313, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2313,"2022-12-09",1670544000,"BTCUSD",{"v":17229,"d":"$17,229.00"},{"v":17353,"d":"$17,353.00"},{"v":17073,"d":"$17,073.00"},{"v":17128,"d":"$17,128.00"},{"v":1226.706,"d":"1.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2314)*(A$2:A22023<A2314)),H$2:H22023),\"\")","v":17229},{"v":-0.005862209066109458,"d":"-0.59%"},{"$f":"VLOOKUP(D2314, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2314,"2022-12-09",1670544000,"SOLUSD",{"v":13.69,"d":"$13.69"},{"v":14.02,"d":"$14.02"},{"v":13.52,"d":"$13.52"},{"v":13.59,"d":"$13.59"},{"v":243566.4,"d":"2.44E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2315)*(A$2:A22023<A2315)),H$2:H22023),\"\")","v":13.69},{"v":-0.007304601899196461,"d":"-0.73%"},{"$f":"VLOOKUP(D2315, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2315,"2022-12-09",1670544000,"ETHUSD",{"v":1280,"d":"$1,280.00"},{"v":1296.1,"d":"$1,296.10"},{"v":1256.1,"d":"$1,256.10"},{"v":1262.9,"d":"$1,262.90"},{"v":4275.28,"d":"4.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2316)*(A$2:A22023<A2316)),H$2:H22023),\"\")","v":1280.8},{"v":-0.01397564022485931,"d":"-1.40%"},{"$f":"VLOOKUP(D2316, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2316,"2022-12-09",1670544000,"DOGEUSDT",{"v":0.09847,"d":"$0.10"},{"v":0.09945,"d":"$0.10"},{"v":0.09561,"d":"$0.10"},{"v":0.0967,"d":"$0.10"},{"v":956187400,"d":"9.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2317)*(A$2:A22023<A2317)),H$2:H22023),\"\")","v":0.09847},{"v":-0.01797501777191035,"d":"-1.80%"},{"$f":"VLOOKUP(D2317, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2317,"2022-12-09T14:30:00",1670596200,"MSFT",{"v":244.695,"d":"$244.70"},{"v":248.31,"d":"$248.31"},{"v":244.16,"d":"$244.16"},{"v":245.42,"d":"$245.42"},{"v":20609740,"d":"2.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2318)*(A$2:A22023<A2318)),H$2:H22023),\"\")","v":247.4},{"v":-0.008003233629749418,"d":"-0.80%"},{"$f":"VLOOKUP(D2318, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2318,"2022-12-09T14:30:00",1670596200,"NVDA",{"v":17.16,"d":"$17.16"},{"v":17.583,"d":"$17.58"},{"v":16.975,"d":"$16.98"},{"v":17.001,"d":"$17.00"},{"v":465338200,"d":"4.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2319)*(A$2:A22023<A2319)),H$2:H22023),\"\")","v":17.169},{"v":-0.009785077756421456,"d":"-0.98%"},{"$f":"VLOOKUP(D2319, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2319,"2022-12-09T14:30:00",1670596200,"META",{"v":115.3,"d":"$115.30"},{"v":117.54,"d":"$117.54"},{"v":113.87,"d":"$113.87"},{"v":115.9,"d":"$115.90"},{"v":26033350,"d":"2.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2320)*(A$2:A22023<A2320)),H$2:H22023),\"\")","v":115.33},{"v":4.9423393739704835E-3,"d":"0.49%"},{"$f":"VLOOKUP(D2320, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2320,"2022-12-09T14:30:00",1670596200,"GOOGL",{"v":93.77,"d":"$93.77"},{"v":94.26,"d":"$94.26"},{"v":92.75,"d":"$92.75"},{"v":92.83,"d":"$92.83"},{"v":28225450,"d":"2.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2321)*(A$2:A22023<A2321)),H$2:H22023),\"\")","v":93.71},{"v":-0.009390673353964263,"d":"-0.94%"},{"$f":"VLOOKUP(D2321, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2321,"2022-12-10",1670630400,"BTCUSD",{"v":17129,"d":"$17,129.00"},{"v":17223,"d":"$17,223.00"},{"v":17100,"d":"$17,100.00"},{"v":17128,"d":"$17,128.00"},{"v":677.2547,"d":"6.77E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2322)*(A$2:A22023<A2322)),H$2:H22023),\"\")","v":17128},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D2322, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2322,"2022-12-10",1670630400,"SOLUSD",{"v":13.59,"d":"$13.59"},{"v":13.72,"d":"$13.72"},{"v":13.55,"d":"$13.55"},{"v":13.57,"d":"$13.57"},{"v":94549.3,"d":"9.45E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2323)*(A$2:A22023<A2323)),H$2:H22023),\"\")","v":13.59},{"v":-1.4716703458425018E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D2323, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2323,"2022-12-10",1670630400,"DOGEUSDT",{"v":0.0967,"d":"$0.10"},{"v":0.09743,"d":"$0.10"},{"v":0.09603,"d":"$0.10"},{"v":0.09632,"d":"$0.10"},{"v":429034700,"d":"4.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2324)*(A$2:A22023<A2324)),H$2:H22023),\"\")","v":0.0967},{"v":-0.003929679420889287,"d":"-0.39%"},{"$f":"VLOOKUP(D2324, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2324,"2022-12-10",1670630400,"ETHUSD",{"v":1263.3,"d":"$1,263.30"},{"v":1281.3,"d":"$1,281.30"},{"v":1260,"d":"$1,260.00"},{"v":1266.7,"d":"$1,266.70"},{"v":1617.866,"d":"1.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2325)*(A$2:A22023<A2325)),H$2:H22023),\"\")","v":1262.9},{"v":0.003008947660147143,"d":"0.30%"},{"$f":"VLOOKUP(D2325, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2325,"2022-12-11",1670716800,"ETHUSD",{"v":1266.6,"d":"$1,266.60"},{"v":1284,"d":"$1,284.00"},{"v":1256.8,"d":"$1,256.80"},{"v":1263.6,"d":"$1,263.60"},{"v":1655.353,"d":"1.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2326)*(A$2:A22023<A2326)),H$2:H22023),\"\")","v":1266.7},{"v":-2.4473040183153882E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D2326, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2326,"2022-12-11",1670716800,"BTCUSD",{"v":17128,"d":"$17,128.00"},{"v":17264,"d":"$17,264.00"},{"v":17080,"d":"$17,080.00"},{"v":17091,"d":"$17,091.00"},{"v":1239.358,"d":"1.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2327)*(A$2:A22023<A2327)),H$2:H22023),\"\")","v":17128},{"v":-2.1602055114432472E-3,"d":"-0.22%"},{"$f":"VLOOKUP(D2327, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2327,"2022-12-11",1670716800,"SOLUSD",{"v":13.58,"d":"$13.58"},{"v":13.8,"d":"$13.80"},{"v":13.39,"d":"$13.39"},{"v":13.43,"d":"$13.43"},{"v":119082.7,"d":"1.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2328)*(A$2:A22023<A2328)),H$2:H22023),\"\")","v":13.57},{"v":-0.010316875460574804,"d":"-1.03%"},{"$f":"VLOOKUP(D2328, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2328,"2022-12-11",1670716800,"DOGEUSDT",{"v":0.09632,"d":"$0.10"},{"v":0.09715,"d":"$0.10"},{"v":0.09161,"d":"$0.09"},{"v":0.09266,"d":"$0.09"},{"v":627479300,"d":"6.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2329)*(A$2:A22023<A2329)),H$2:H22023),\"\")","v":0.09632},{"v":-0.0379983388704318,"d":"-3.80%"},{"$f":"VLOOKUP(D2329, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2329,"2022-12-12",1670803200,"ETHUSD",{"v":1263.2,"d":"$1,263.20"},{"v":1279,"d":"$1,279.00"},{"v":1240.8,"d":"$1,240.80"},{"v":1274.7,"d":"$1,274.70"},{"v":3807.346,"d":"3.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2330)*(A$2:A22023<A2330)),H$2:H22023),\"\")","v":1263.6},{"v":0.00878442545109226,"d":"0.88%"},{"$f":"VLOOKUP(D2330, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2330,"2022-12-12",1670803200,"SOLUSD",{"v":13.42,"d":"$13.42"},{"v":13.49,"d":"$13.49"},{"v":12.83,"d":"$12.83"},{"v":13.32,"d":"$13.32"},{"v":232157.9,"d":"2.32E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2331)*(A$2:A22023<A2331)),H$2:H22023),\"\")","v":13.43},{"v":-0.008190618019359608,"d":"-0.82%"},{"$f":"VLOOKUP(D2331, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2331,"2022-12-12",1670803200,"BTCUSD",{"v":17089,"d":"$17,089.00"},{"v":17240,"d":"$17,240.00"},{"v":16881,"d":"$16,881.00"},{"v":17209,"d":"$17,209.00"},{"v":1695.044,"d":"1.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2332)*(A$2:A22023<A2332)),H$2:H22023),\"\")","v":17091},{"v":0.006904218594582012,"d":"0.69%"},{"$f":"VLOOKUP(D2332, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2332,"2022-12-12",1670803200,"DOGEUSDT",{"v":0.09266,"d":"$0.09"},{"v":0.093,"d":"$0.09"},{"v":0.08471,"d":"$0.08"},{"v":0.09029,"d":"$0.09"},{"v":1940140000,"d":"1.94E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2333)*(A$2:A22023<A2333)),H$2:H22023),\"\")","v":0.09266},{"v":-0.025577379667602096,"d":"-2.56%"},{"$f":"VLOOKUP(D2333, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2333,"2022-12-12T14:30:00",1670855400,"NVDA",{"v":17.037,"d":"$17.04"},{"v":17.538,"d":"$17.54"},{"v":16.797,"d":"$16.80"},{"v":17.535,"d":"$17.54"},{"v":457327800,"d":"4.57E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2334)*(A$2:A22023<A2334)),H$2:H22023),\"\")","v":17.001},{"v":0.03140991706370211,"d":"3.14%"},{"$f":"VLOOKUP(D2334, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2334,"2022-12-12T14:30:00",1670855400,"MSFT",{"v":247.445,"d":"$247.45"},{"v":252.54,"d":"$252.54"},{"v":247.17,"d":"$247.17"},{"v":252.51,"d":"$252.51"},{"v":30665070,"d":"3.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2335)*(A$2:A22023<A2335)),H$2:H22023),\"\")","v":245.42},{"v":0.028889251079781575,"d":"2.89%"},{"$f":"VLOOKUP(D2335, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2335,"2022-12-12T14:30:00",1670855400,"GOOGL",{"v":92.71,"d":"$92.71"},{"v":93.56,"d":"$93.56"},{"v":91.61,"d":"$91.61"},{"v":93.31,"d":"$93.31"},{"v":29009010,"d":"2.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2336)*(A$2:A22023<A2336)),H$2:H22023),\"\")","v":92.83},{"v":0.005170742216955793,"d":"0.52%"},{"$f":"VLOOKUP(D2336, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2336,"2022-12-12T14:30:00",1670855400,"META",{"v":115.18,"d":"$115.18"},{"v":115.72,"d":"$115.72"},{"v":113.14,"d":"$113.14"},{"v":114.71,"d":"$114.71"},{"v":24747060,"d":"2.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2337)*(A$2:A22023<A2337)),H$2:H22023),\"\")","v":115.9},{"v":-0.010267471958585128,"d":"-1.03%"},{"$f":"VLOOKUP(D2337, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2337,"2022-12-13",1670889600,"SOLUSD",{"v":13.32,"d":"$13.32"},{"v":14.15,"d":"$14.15"},{"v":12.78,"d":"$12.78"},{"v":13.89,"d":"$13.89"},{"v":319704,"d":"3.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2338)*(A$2:A22023<A2338)),H$2:H22023),\"\")","v":13.32},{"v":0.04279279279279291,"d":"4.28%"},{"$f":"VLOOKUP(D2338, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2338,"2022-12-13",1670889600,"BTCUSD",{"v":17214,"d":"$17,214.00"},{"v":18106,"d":"$18,106.00"},{"v":17093,"d":"$17,093.00"},{"v":17772,"d":"$17,772.00"},{"v":3839.865,"d":"3.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2339)*(A$2:A22023<A2339)),H$2:H22023),\"\")","v":17209},{"v":0.03271543959556045,"d":"3.27%"},{"$f":"VLOOKUP(D2339, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2339,"2022-12-13",1670889600,"ETHUSD",{"v":1276.2,"d":"$1,276.20"},{"v":1350,"d":"$1,350.00"},{"v":1255.9,"d":"$1,255.90"},{"v":1320.5,"d":"$1,320.50"},{"v":16862.47,"d":"1.69E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2340)*(A$2:A22023<A2340)),H$2:H22023),\"\")","v":1274.7},{"v":0.035930022750451096,"d":"3.59%"},{"$f":"VLOOKUP(D2340, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2340,"2022-12-13",1670889600,"DOGEUSDT",{"v":0.09029,"d":"$0.09"},{"v":0.09555,"d":"$0.10"},{"v":0.08691,"d":"$0.09"},{"v":0.09105,"d":"$0.09"},{"v":1698391000,"d":"1.70E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2341)*(A$2:A22023<A2341)),H$2:H22023),\"\")","v":0.09029},{"v":0.008417321962565172,"d":"0.84%"},{"$f":"VLOOKUP(D2341, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2341,"2022-12-13T14:30:00",1670941800,"META",{"v":122.13,"d":"$122.13"},{"v":123.3,"d":"$123.30"},{"v":118.64,"d":"$118.64"},{"v":120.15,"d":"$120.15"},{"v":44701050,"d":"4.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2342)*(A$2:A22023<A2342)),H$2:H22023),\"\")","v":114.71},{"v":0.04742393862784433,"d":"4.74%"},{"$f":"VLOOKUP(D2342, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2342,"2022-12-13T14:30:00",1670941800,"GOOGL",{"v":97.76,"d":"$97.76"},{"v":99.53,"d":"$99.53"},{"v":95.03,"d":"$95.03"},{"v":95.63,"d":"$95.63"},{"v":40593660,"d":"4.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2343)*(A$2:A22023<A2343)),H$2:H22023),\"\")","v":93.31},{"v":0.024863358696816995,"d":"2.49%"},{"$f":"VLOOKUP(D2343, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2343,"2022-12-13T14:30:00",1670941800,"MSFT",{"v":261.69,"d":"$261.69"},{"v":263.915,"d":"$263.92"},{"v":253.07,"d":"$253.07"},{"v":256.92,"d":"$256.92"},{"v":42196880,"d":"4.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2344)*(A$2:A22023<A2344)),H$2:H22023),\"\")","v":252.51},{"v":0.017464654865154028,"d":"1.75%"},{"$f":"VLOOKUP(D2344, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2344,"2022-12-13T14:30:00",1670941800,"NVDA",{"v":18.531,"d":"$18.53"},{"v":18.79,"d":"$18.79"},{"v":17.711,"d":"$17.71"},{"v":18.072,"d":"$18.07"},{"v":656588800,"d":"6.57E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2345)*(A$2:A22023<A2345)),H$2:H22023),\"\")","v":17.535},{"v":0.030624465355004293,"d":"3.06%"},{"$f":"VLOOKUP(D2345, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2345,"2022-12-14",1670976000,"SOLUSD",{"v":13.88,"d":"$13.88"},{"v":14.97,"d":"$14.97"},{"v":13.81,"d":"$13.81"},{"v":14.12,"d":"$14.12"},{"v":362622.8,"d":"3.63E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2346)*(A$2:A22023<A2346)),H$2:H22023),\"\")","v":13.89},{"v":0.016558675305975434,"d":"1.66%"},{"$f":"VLOOKUP(D2346, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2346,"2022-12-14",1670976000,"DOGEUSDT",{"v":0.09105,"d":"$0.09"},{"v":0.09247,"d":"$0.09"},{"v":0.087,"d":"$0.09"},{"v":0.08824,"d":"$0.09"},{"v":1247687000,"d":"1.25E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2347)*(A$2:A22023<A2347)),H$2:H22023),\"\")","v":0.09105},{"v":-0.030862163646348195,"d":"-3.09%"},{"$f":"VLOOKUP(D2347, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2347,"2022-12-14",1670976000,"BTCUSD",{"v":17771,"d":"$17,771.00"},{"v":18373,"d":"$18,373.00"},{"v":17667,"d":"$17,667.00"},{"v":17803,"d":"$17,803.00"},{"v":3837.161,"d":"3.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2348)*(A$2:A22023<A2348)),H$2:H22023),\"\")","v":17772},{"v":1.7443169029933703E-3,"d":"0.17%"},{"$f":"VLOOKUP(D2348, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2348,{"$f":"(C2349/86400)+DATE(1970,1,1)","v":"2022-12-14"},1670976000,"ETHUSD",{"v":1320.3,"d":"$1,320.30"},{"v":1352.2,"d":"$1,352.20"},{"v":1300.2,"d":"$1,300.20"},{"v":1307.3,"d":"$1,307.30"},{"v":11523.78,"d":"1.15E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2349)*(A$2:A22023<A2349)),H$2:H22023),\"\")","v":1320.5},{"$f":"IF(J2349 = \"\", 0, (H2349/J2349) - 1)","v":{"v":-0.009996213555471423,"d":"-1.00%"}},{"$f":"VLOOKUP(D2349, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2349,"2022-12-14T14:30:00",1671028200,"META",{"v":119.39,"d":"$119.39"},{"v":124.14,"d":"$124.14"},{"v":119.39,"d":"$119.39"},{"v":121.59,"d":"$121.59"},{"v":36922040,"d":"3.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2350)*(A$2:A22023<A2350)),H$2:H22023),\"\")","v":120.15},{"v":0.011985018726591745,"d":"1.20%"},{"$f":"VLOOKUP(D2350, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2350,"2022-12-14T14:30:00",1671028200,"GOOGL",{"v":95.2,"d":"$95.20"},{"v":96.87,"d":"$96.87"},{"v":93.6,"d":"$93.60"},{"v":95.07,"d":"$95.07"},{"v":28733600,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2351)*(A$2:A22023<A2351)),H$2:H22023),\"\")","v":95.63},{"v":-0.005855902959322368,"d":"-0.59%"},{"$f":"VLOOKUP(D2351, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2351,"2022-12-14T14:30:00",1671028200,"MSFT",{"v":257.13,"d":"$257.13"},{"v":262.588,"d":"$262.59"},{"v":254.31,"d":"$254.31"},{"v":257.22,"d":"$257.22"},{"v":35410930,"d":"3.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2352)*(A$2:A22023<A2352)),H$2:H22023),\"\")","v":256.92},{"v":1.1676786548342477E-3,"d":"0.12%"},{"$f":"VLOOKUP(D2352, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2352,"2022-12-14T14:30:00",1671028200,"NVDA",{"v":17.987,"d":"$17.99"},{"v":18.252,"d":"$18.25"},{"v":17.42,"d":"$17.42"},{"v":17.674,"d":"$17.67"},{"v":496888100,"d":"4.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2353)*(A$2:A22023<A2353)),H$2:H22023),\"\")","v":18.072},{"v":-0.02202301903497117,"d":"-2.20%"},{"$f":"VLOOKUP(D2353, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2353,"2022-12-15",1671062400,"DOGEUSDT",{"v":0.08825,"d":"$0.09"},{"v":0.0888,"d":"$0.09"},{"v":0.08402,"d":"$0.08"},{"v":0.08485,"d":"$0.08"},{"v":899180300,"d":"8.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2354)*(A$2:A22023<A2354)),H$2:H22023),\"\")","v":0.08824},{"v":-0.03841795104261114,"d":"-3.84%"},{"$f":"VLOOKUP(D2354, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2354,"2022-12-15",1671062400,"BTCUSD",{"v":17806,"d":"$17,806.00"},{"v":17853,"d":"$17,853.00"},{"v":17288,"d":"$17,288.00"},{"v":17362,"d":"$17,362.00"},{"v":1887.713,"d":"1.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2355)*(A$2:A22023<A2355)),H$2:H22023),\"\")","v":17803},{"v":-0.024771105993371956,"d":"-2.48%"},{"$f":"VLOOKUP(D2355, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2355+1","v":2355},"2022-12-15",1671062400,"ETHUSD",{"v":1307.5,"d":"$1,307.50"},{"v":1311.2,"d":"$1,311.20"},{"v":1259.2,"d":"$1,259.20"},{"v":1266.4,"d":"$1,266.40"},{"v":11072.99,"d":"1.11E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2356)*(A$2:A22023<A2356)),H$2:H22023),\"\")","v":1307.3},{"v":-0.031285856345138696,"d":"-3.13%"},{"$f":"VLOOKUP(D2356, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2356,"2022-12-15",1671062400,"SOLUSD",{"v":14.13,"d":"$14.13"},{"v":14.52,"d":"$14.52"},{"v":13.86,"d":"$13.86"},{"v":14.04,"d":"$14.04"},{"v":197106.6,"d":"1.97E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2357)*(A$2:A22023<A2357)),H$2:H22023),\"\")","v":14.12},{"v":-0.005665722379603388,"d":"-0.57%"},{"$f":"VLOOKUP(D2357, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2357,"2022-12-15T14:30:00",1671114600,"MSFT",{"v":253.72,"d":"$253.72"},{"v":254.2,"d":"$254.20"},{"v":247.34,"d":"$247.34"},{"v":249.01,"d":"$249.01"},{"v":35568090,"d":"3.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2358)*(A$2:A22023<A2358)),H$2:H22023),\"\")","v":257.22},{"v":-0.031918202317082756,"d":"-3.19%"},{"$f":"VLOOKUP(D2358, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2358,"2022-12-15T14:30:00",1671114600,"META",{"v":118.33,"d":"$118.33"},{"v":118.625,"d":"$118.63"},{"v":114.01,"d":"$114.01"},{"v":116.15,"d":"$116.15"},{"v":34530970,"d":"3.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2359)*(A$2:A22023<A2359)),H$2:H22023),\"\")","v":121.59},{"v":-0.04474052142445928,"d":"-4.47%"},{"$f":"VLOOKUP(D2359, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2359,"2022-12-15T14:30:00",1671114600,"GOOGL",{"v":93.13,"d":"$93.13"},{"v":93.64,"d":"$93.64"},{"v":90.01,"d":"$90.01"},{"v":90.86,"d":"$90.86"},{"v":40107030,"d":"4.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2360)*(A$2:A22023<A2360)),H$2:H22023),\"\")","v":95.07},{"v":-0.044283159777006365,"d":"-4.43%"},{"$f":"VLOOKUP(D2360, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2360,"2022-12-15T14:30:00",1671114600,"NVDA",{"v":17.146,"d":"$17.15"},{"v":17.32,"d":"$17.32"},{"v":16.7,"d":"$16.70"},{"v":16.952,"d":"$16.95"},{"v":478542100,"d":"4.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2361)*(A$2:A22023<A2361)),H$2:H22023),\"\")","v":17.674},{"v":-0.04085096752291484,"d":"-4.09%"},{"$f":"VLOOKUP(D2361, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2361,"2022-12-16",1671148800,"BTCUSD",{"v":17361,"d":"$17,361.00"},{"v":17525,"d":"$17,525.00"},{"v":16572,"d":"$16,572.00"},{"v":16633,"d":"$16,633.00"},{"v":2853.968,"d":"2.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2362)*(A$2:A22023<A2362)),H$2:H22023),\"\")","v":17362},{"v":-0.041988250201589694,"d":"-4.20%"},{"$f":"VLOOKUP(D2362, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2362,"2022-12-16",1671148800,"DOGEUSDT",{"v":0.08483,"d":"$0.08"},{"v":0.08682,"d":"$0.09"},{"v":0.07391,"d":"$0.07"},{"v":0.07569,"d":"$0.08"},{"v":1755203000,"d":"1.76E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2363)*(A$2:A22023<A2363)),H$2:H22023),\"\")","v":0.08485},{"v":-0.10795521508544492,"d":"-10.80%"},{"$f":"VLOOKUP(D2363, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2363,"2022-12-16",1671148800,"ETHUSD",{"v":1266.8,"d":"$1,266.80"},{"v":1279.5,"d":"$1,279.50"},{"v":1156.6,"d":"$1,156.60"},{"v":1167.3,"d":"$1,167.30"},{"v":19271.31,"d":"1.93E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2364)*(A$2:A22023<A2364)),H$2:H22023),\"\")","v":1266.4},{"v":-0.07825331648768175,"d":"-7.83%"},{"$f":"VLOOKUP(D2364, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2364,"2022-12-16",1671148800,"SOLUSD",{"v":14.05,"d":"$14.05"},{"v":14.17,"d":"$14.17"},{"v":12.04,"d":"$12.04"},{"v":12.24,"d":"$12.24"},{"v":344864,"d":"3.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2365)*(A$2:A22023<A2365)),H$2:H22023),\"\")","v":14.04},{"v":-0.12820512820512808,"d":"-12.82%"},{"$f":"VLOOKUP(D2365, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2365,"2022-12-16T14:30:00",1671201000,"META",{"v":120.23,"d":"$120.23"},{"v":123.31,"d":"$123.31"},{"v":118.8214,"d":"$118.82"},{"v":119.43,"d":"$119.43"},{"v":67064000,"d":"6.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2366)*(A$2:A22023<A2366)),H$2:H22023),\"\")","v":116.15},{"v":0.02823934567369779,"d":"2.82%"},{"$f":"VLOOKUP(D2366, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2366,"2022-12-16T14:30:00",1671201000,"NVDA",{"v":16.8642,"d":"$16.86"},{"v":17.041,"d":"$17.04"},{"v":16.41,"d":"$16.41"},{"v":16.571,"d":"$16.57"},{"v":478231900,"d":"4.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2367)*(A$2:A22023<A2367)),H$2:H22023),\"\")","v":16.952},{"v":-0.022475224162340712,"d":"-2.25%"},{"$f":"VLOOKUP(D2367, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2367,"2022-12-16T14:30:00",1671201000,"GOOGL",{"v":90.76,"d":"$90.76"},{"v":91.33,"d":"$91.33"},{"v":89.52,"d":"$89.52"},{"v":90.26,"d":"$90.26"},{"v":58011850,"d":"5.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2368)*(A$2:A22023<A2368)),H$2:H22023),\"\")","v":90.86},{"v":-0.006603565925599741,"d":"-0.66%"},{"$f":"VLOOKUP(D2368, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2368,"2022-12-16T14:30:00",1671201000,"MSFT",{"v":248.55,"d":"$248.55"},{"v":249.84,"d":"$249.84"},{"v":243.51,"d":"$243.51"},{"v":244.69,"d":"$244.69"},{"v":86101990,"d":"8.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2369)*(A$2:A22023<A2369)),H$2:H22023),\"\")","v":249.01},{"v":-0.01734870085538731,"d":"-1.73%"},{"$f":"VLOOKUP(D2369, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2369,"2022-12-17",1671235200,"BTCUSD",{"v":16635,"d":"$16,635.00"},{"v":16794,"d":"$16,794.00"},{"v":16596,"d":"$16,596.00"},{"v":16781,"d":"$16,781.00"},{"v":1114.37,"d":"1.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2370)*(A$2:A22023<A2370)),H$2:H22023),\"\")","v":16633},{"v":0.008897973907292744,"d":"0.89%"},{"$f":"VLOOKUP(D2370, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2370,"2022-12-17",1671235200,"SOLUSD",{"v":12.24,"d":"$12.24"},{"v":12.56,"d":"$12.56"},{"v":11.93,"d":"$11.93"},{"v":12.51,"d":"$12.51"},{"v":218852,"d":"2.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2371)*(A$2:A22023<A2371)),H$2:H22023),\"\")","v":12.24},{"v":0.022058823529411686,"d":"2.21%"},{"$f":"VLOOKUP(D2371, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2371,"2022-12-17",1671235200,"ETHUSD",{"v":1166.7,"d":"$1,166.70"},{"v":1189.7,"d":"$1,189.70"},{"v":1162.3,"d":"$1,162.30"},{"v":1187.6,"d":"$1,187.60"},{"v":4444.812,"d":"4.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2372)*(A$2:A22023<A2372)),H$2:H22023),\"\")","v":1167.3},{"v":0.017390559410605633,"d":"1.74%"},{"$f":"VLOOKUP(D2372, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2372,"2022-12-17",1671235200,"DOGEUSDT",{"v":0.07569,"d":"$0.08"},{"v":0.07949,"d":"$0.08"},{"v":0.07552,"d":"$0.08"},{"v":0.07919,"d":"$0.08"},{"v":1337165000,"d":"1.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2373)*(A$2:A22023<A2373)),H$2:H22023),\"\")","v":0.07569},{"v":0.04624124719249578,"d":"4.62%"},{"$f":"VLOOKUP(D2373, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2373,"2022-12-18",1671321600,"BTCUSD",{"v":16780,"d":"$16,780.00"},{"v":16850,"d":"$16,850.00"},{"v":16676,"d":"$16,676.00"},{"v":16749,"d":"$16,749.00"},{"v":695.9909,"d":"6.96E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2374)*(A$2:A22023<A2374)),H$2:H22023),\"\")","v":16781},{"v":-1.906918538823632E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D2374, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2374,"2022-12-18",1671321600,"DOGEUSDT",{"v":0.07918,"d":"$0.08"},{"v":0.08005,"d":"$0.08"},{"v":0.07759,"d":"$0.08"},{"v":0.07847,"d":"$0.08"},{"v":630900300,"d":"6.31E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2375)*(A$2:A22023<A2375)),H$2:H22023),\"\")","v":0.07919},{"v":-0.009092057077913829,"d":"-0.91%"},{"$f":"VLOOKUP(D2375, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2375,"2022-12-18",1671321600,"ETHUSD",{"v":1188,"d":"$1,188.00"},{"v":1196.4,"d":"$1,196.40"},{"v":1173.2,"d":"$1,173.20"},{"v":1183.1,"d":"$1,183.10"},{"v":2510.274,"d":"2.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2376)*(A$2:A22023<A2376)),H$2:H22023),\"\")","v":1187.6},{"v":-3.7891545975076157E-3,"d":"-0.38%"},{"$f":"VLOOKUP(D2376, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2376,"2022-12-18",1671321600,"SOLUSD",{"v":12.51,"d":"$12.51"},{"v":12.59,"d":"$12.59"},{"v":12.26,"d":"$12.26"},{"v":12.38,"d":"$12.38"},{"v":117344.7,"d":"1.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2377)*(A$2:A22023<A2377)),H$2:H22023),\"\")","v":12.51},{"v":-0.010391686650679355,"d":"-1.04%"},{"$f":"VLOOKUP(D2377, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2377,"2022-12-19",1671408000,"SOLUSD",{"v":12.38,"d":"$12.38"},{"v":12.58,"d":"$12.58"},{"v":11.68,"d":"$11.68"},{"v":11.94,"d":"$11.94"},{"v":217509.6,"d":"2.18E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2378)*(A$2:A22023<A2378)),H$2:H22023),\"\")","v":12.38},{"v":-0.035541195476575194,"d":"-3.55%"},{"$f":"VLOOKUP(D2378, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2378,"2022-12-19",1671408000,"BTCUSD",{"v":16744,"d":"$16,744.00"},{"v":16815,"d":"$16,815.00"},{"v":16293,"d":"$16,293.00"},{"v":16446,"d":"$16,446.00"},{"v":2157.442,"d":"2.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2379)*(A$2:A22023<A2379)),H$2:H22023),\"\")","v":16749},{"v":-0.01809063227655383,"d":"-1.81%"},{"$f":"VLOOKUP(D2379, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2379,"2022-12-19",1671408000,"DOGEUSDT",{"v":0.07846,"d":"$0.08"},{"v":0.07951,"d":"$0.08"},{"v":0.06997,"d":"$0.07"},{"v":0.07133,"d":"$0.07"},{"v":1529699000,"d":"1.53E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2380)*(A$2:A22023<A2380)),H$2:H22023),\"\")","v":0.07847},{"v":-0.09099018733273856,"d":"-9.10%"},{"$f":"VLOOKUP(D2380, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2380,"2022-12-19",1671408000,"ETHUSD",{"v":1183.8,"d":"$1,183.80"},{"v":1194.8,"d":"$1,194.80"},{"v":1150.6,"d":"$1,150.60"},{"v":1167.7,"d":"$1,167.70"},{"v":7863.307,"d":"7.86E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2381)*(A$2:A22023<A2381)),H$2:H22023),\"\")","v":1183.1},{"v":-0.013016651170653204,"d":"-1.30%"},{"$f":"VLOOKUP(D2381, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2381,"2022-12-19T14:30:00",1671460200,"GOOGL",{"v":90.255,"d":"$90.26"},{"v":90.56,"d":"$90.56"},{"v":88.21,"d":"$88.21"},{"v":88.44,"d":"$88.44"},{"v":29493030,"d":"2.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2382)*(A$2:A22023<A2382)),H$2:H22023),\"\")","v":90.26},{"v":-0.020163970751163385,"d":"-2.02%"},{"$f":"VLOOKUP(D2382, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2382,"2022-12-19T14:30:00",1671460200,"META",{"v":116.83,"d":"$116.83"},{"v":117.8,"d":"$117.80"},{"v":114.331,"d":"$114.33"},{"v":114.48,"d":"$114.48"},{"v":29769880,"d":"2.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2383)*(A$2:A22023<A2383)),H$2:H22023),\"\")","v":119.43},{"v":-0.04144687264506408,"d":"-4.14%"},{"$f":"VLOOKUP(D2383, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2383,"2022-12-19T14:30:00",1671460200,"MSFT",{"v":244.86,"d":"$244.86"},{"v":245.21,"d":"$245.21"},{"v":238.71,"d":"$238.71"},{"v":240.45,"d":"$240.45"},{"v":29696440,"d":"2.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2384)*(A$2:A22023<A2384)),H$2:H22023),\"\")","v":244.69},{"v":-0.017328047733867424,"d":"-1.73%"},{"$f":"VLOOKUP(D2384, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2384,"2022-12-19T14:30:00",1671460200,"NVDA",{"v":16.572,"d":"$16.57"},{"v":16.609,"d":"$16.61"},{"v":16.145,"d":"$16.15"},{"v":16.254,"d":"$16.25"},{"v":354038800,"d":"3.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2385)*(A$2:A22023<A2385)),H$2:H22023),\"\")","v":16.571},{"v":-0.019129805081165907,"d":"-1.91%"},{"$f":"VLOOKUP(D2385, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2385,"2022-12-20",1671494400,"DOGEUSDT",{"v":0.07133,"d":"$0.07"},{"v":0.07566,"d":"$0.08"},{"v":0.07101,"d":"$0.07"},{"v":0.07483,"d":"$0.07"},{"v":1127169000,"d":"1.13E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2386)*(A$2:A22023<A2386)),H$2:H22023),\"\")","v":0.07133},{"v":0.04906771344455341,"d":"4.91%"},{"$f":"VLOOKUP(D2386, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2386,"2022-12-20",1671494400,"BTCUSD",{"v":16441,"d":"$16,441.00"},{"v":17046,"d":"$17,046.00"},{"v":16402,"d":"$16,402.00"},{"v":16898,"d":"$16,898.00"},{"v":2116.014,"d":"2.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2387)*(A$2:A22023<A2387)),H$2:H22023),\"\")","v":16446},{"v":0.02748388665937007,"d":"2.75%"},{"$f":"VLOOKUP(D2387, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2387,"2022-12-20",1671494400,"ETHUSD",{"v":1167.9,"d":"$1,167.90"},{"v":1230.2,"d":"$1,230.20"},{"v":1163.4,"d":"$1,163.40"},{"v":1216.9,"d":"$1,216.90"},{"v":6758.232,"d":"6.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2388)*(A$2:A22023<A2388)),H$2:H22023),\"\")","v":1167.7},{"v":0.042134109788473095,"d":"4.21%"},{"$f":"VLOOKUP(D2388, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2388,"2022-12-20",1671494400,"SOLUSD",{"v":11.94,"d":"$11.94"},{"v":12.46,"d":"$12.46"},{"v":11.84,"d":"$11.84"},{"v":12.26,"d":"$12.26"},{"v":176311.8,"d":"1.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2389)*(A$2:A22023<A2389)),H$2:H22023),\"\")","v":11.94},{"v":0.02680067001675046,"d":"2.68%"},{"$f":"VLOOKUP(D2389, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2389,"2022-12-20T14:30:00",1671546600,"NVDA",{"v":16.064,"d":"$16.06"},{"v":16.31,"d":"$16.31"},{"v":15.852,"d":"$15.85"},{"v":16.085,"d":"$16.09"},{"v":403259800,"d":"4.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2390)*(A$2:A22023<A2390)),H$2:H22023),\"\")","v":16.254},{"v":-0.010397440629998811,"d":"-1.04%"},{"$f":"VLOOKUP(D2390, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2390,"2022-12-20T14:30:00",1671546600,"MSFT",{"v":239.4,"d":"$239.40"},{"v":242.91,"d":"$242.91"},{"v":238.42,"d":"$238.42"},{"v":241.8,"d":"$241.80"},{"v":25150800,"d":"2.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2391)*(A$2:A22023<A2391)),H$2:H22023),\"\")","v":240.45},{"v":0.005614472863381348,"d":"0.56%"},{"$f":"VLOOKUP(D2391, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2391,"2022-12-20T14:30:00",1671546600,"GOOGL",{"v":88.11,"d":"$88.11"},{"v":89.175,"d":"$89.18"},{"v":87.4401,"d":"$87.44"},{"v":89.02,"d":"$89.02"},{"v":23453840,"d":"2.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2392)*(A$2:A22023<A2392)),H$2:H22023),\"\")","v":88.44},{"v":6.5581184984169205E-3,"d":"0.66%"},{"$f":"VLOOKUP(D2392, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2392,"2022-12-20T14:30:00",1671546600,"META",{"v":113.26,"d":"$113.26"},{"v":117.33,"d":"$117.33"},{"v":112.46,"d":"$112.46"},{"v":117.09,"d":"$117.09"},{"v":28742500,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2393)*(A$2:A22023<A2393)),H$2:H22023),\"\")","v":114.48},{"v":0.022798742138364858,"d":"2.28%"},{"$f":"VLOOKUP(D2393, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2393,"2022-12-21",1671580800,"DOGEUSDT",{"v":0.07483,"d":"$0.07"},{"v":0.07502,"d":"$0.08"},{"v":0.07131,"d":"$0.07"},{"v":0.07374,"d":"$0.07"},{"v":912809100,"d":"9.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2394)*(A$2:A22023<A2394)),H$2:H22023),\"\")","v":0.07483},{"v":-0.014566350394226824,"d":"-1.46%"},{"$f":"VLOOKUP(D2394, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2394,"2022-12-21",1671580800,"ETHUSD",{"v":1217.1,"d":"$1,217.10"},{"v":1221.7,"d":"$1,221.70"},{"v":1202.3,"d":"$1,202.30"},{"v":1214,"d":"$1,214.00"},{"v":7046.88,"d":"7.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2395)*(A$2:A22023<A2395)),H$2:H22023),\"\")","v":1216.9},{"v":-2.3831046100748488E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D2395, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2395,"2022-12-21",1671580800,"BTCUSD",{"v":16899,"d":"$16,899.00"},{"v":16919,"d":"$16,919.00"},{"v":16719,"d":"$16,719.00"},{"v":16824,"d":"$16,824.00"},{"v":1618.768,"d":"1.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2396)*(A$2:A22023<A2396)),H$2:H22023),\"\")","v":16898},{"v":-0.004379216475322578,"d":"-0.44%"},{"$f":"VLOOKUP(D2396, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2396,"2022-12-21",1671580800,"SOLUSD",{"v":12.26,"d":"$12.26"},{"v":12.3,"d":"$12.30"},{"v":11.9,"d":"$11.90"},{"v":12.14,"d":"$12.14"},{"v":218207.7,"d":"2.18E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2397)*(A$2:A22023<A2397)),H$2:H22023),\"\")","v":12.26},{"v":-0.009787928221859588,"d":"-0.98%"},{"$f":"VLOOKUP(D2397, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2397,"2022-12-21T14:30:00",1671633000,"MSFT",{"v":241.69,"d":"$241.69"},{"v":245.615,"d":"$245.62"},{"v":240.11,"d":"$240.11"},{"v":244.43,"d":"$244.43"},{"v":23690610,"d":"2.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2398)*(A$2:A22023<A2398)),H$2:H22023),\"\")","v":241.8},{"v":0.010876757650951197,"d":"1.09%"},{"$f":"VLOOKUP(D2398, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2398,"2022-12-21T14:30:00",1671633000,"GOOGL",{"v":89.08,"d":"$89.08"},{"v":90.22,"d":"$90.22"},{"v":88.32,"d":"$88.32"},{"v":89.58,"d":"$89.58"},{"v":24745640,"d":"2.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2399)*(A$2:A22023<A2399)),H$2:H22023),\"\")","v":89.02},{"v":0.006290721186250403,"d":"0.63%"},{"$f":"VLOOKUP(D2399, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2399,"2022-12-21T14:30:00",1671633000,"NVDA",{"v":16.114,"d":"$16.11"},{"v":16.627,"d":"$16.63"},{"v":16.102,"d":"$16.10"},{"v":16.501,"d":"$16.50"},{"v":325025400,"d":"3.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2400)*(A$2:A22023<A2400)),H$2:H22023),\"\")","v":16.085},{"v":0.025862604911408127,"d":"2.59%"},{"$f":"VLOOKUP(D2400, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2400,"2022-12-21T14:30:00",1671633000,"META",{"v":116.7,"d":"$116.70"},{"v":120.34,"d":"$120.34"},{"v":115.62,"d":"$115.62"},{"v":119.76,"d":"$119.76"},{"v":20392800,"d":"2.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2401)*(A$2:A22023<A2401)),H$2:H22023),\"\")","v":117.09},{"v":0.022802972072764494,"d":"2.28%"},{"$f":"VLOOKUP(D2401, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2401,"2022-12-22",1671667200,"SOLUSD",{"v":12.14,"d":"$12.14"},{"v":12.19,"d":"$12.19"},{"v":11.68,"d":"$11.68"},{"v":11.82,"d":"$11.82"},{"v":206926.8,"d":"2.07E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2402)*(A$2:A22023<A2402)),H$2:H22023),\"\")","v":12.14},{"v":-0.02635914332784184,"d":"-2.64%"},{"$f":"VLOOKUP(D2402, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2402,"2022-12-22",1671667200,"DOGEUSDT",{"v":0.07369,"d":"$0.07"},{"v":0.07783,"d":"$0.08"},{"v":0.07327,"d":"$0.07"},{"v":0.07685,"d":"$0.08"},{"v":1485393000,"d":"1.49E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2403)*(A$2:A22023<A2403)),H$2:H22023),\"\")","v":0.07374},{"v":0.04217521019799286,"d":"4.22%"},{"$f":"VLOOKUP(D2403, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2403,"2022-12-22",1671667200,"ETHUSD",{"v":1213.5,"d":"$1,213.50"},{"v":1236.6,"d":"$1,236.60"},{"v":1182.4,"d":"$1,182.40"},{"v":1218,"d":"$1,218.00"},{"v":8009.972,"d":"8.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2404)*(A$2:A22023<A2404)),H$2:H22023),\"\")","v":1214},{"v":3.2948929159801743E-3,"d":"0.33%"},{"$f":"VLOOKUP(D2404, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2404,"2022-12-22",1671667200,"BTCUSD",{"v":16823,"d":"$16,823.00"},{"v":16863,"d":"$16,863.00"},{"v":16570,"d":"$16,570.00"},{"v":16821,"d":"$16,821.00"},{"v":1946.805,"d":"1.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2405)*(A$2:A22023<A2405)),H$2:H22023),\"\")","v":16824},{"v":-1.783166904422151E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D2405, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2405,"2022-12-22T14:30:00",1671719400,"GOOGL",{"v":88.16,"d":"$88.16"},{"v":88.54,"d":"$88.54"},{"v":86.32,"d":"$86.32"},{"v":87.76,"d":"$87.76"},{"v":27658290,"d":"2.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2406)*(A$2:A22023<A2406)),H$2:H22023),\"\")","v":89.58},{"v":-0.02031703505246696,"d":"-2.03%"},{"$f":"VLOOKUP(D2406, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2406,"2022-12-22T14:30:00",1671719400,"MSFT",{"v":241.255,"d":"$241.26"},{"v":241.99,"d":"$241.99"},{"v":233.87,"d":"$233.87"},{"v":238.19,"d":"$238.19"},{"v":28651660,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2407)*(A$2:A22023<A2407)),H$2:H22023),\"\")","v":244.43},{"v":-0.025528781246164534,"d":"-2.55%"},{"$f":"VLOOKUP(D2407, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2407,"2022-12-22T14:30:00",1671719400,"META",{"v":117.2,"d":"$117.20"},{"v":118.62,"d":"$118.62"},{"v":114.38,"d":"$114.38"},{"v":117.12,"d":"$117.12"},{"v":23618120,"d":"2.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2408)*(A$2:A22023<A2408)),H$2:H22023),\"\")","v":119.76},{"v":-0.022044088176352727,"d":"-2.20%"},{"$f":"VLOOKUP(D2408, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2408,"2022-12-22T14:30:00",1671719400,"NVDA",{"v":16.0935,"d":"$16.09"},{"v":16.138,"d":"$16.14"},{"v":14.882,"d":"$14.88"},{"v":15.339,"d":"$15.34"},{"v":565045300,"d":"5.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2409)*(A$2:A22023<A2409)),H$2:H22023),\"\")","v":16.501},{"v":-0.07041997454699722,"d":"-7.04%"},{"$f":"VLOOKUP(D2409, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2409,"2022-12-23",1671753600,"ETHUSD",{"v":1218.1,"d":"$1,218.10"},{"v":1230.1,"d":"$1,230.10"},{"v":1212.6,"d":"$1,212.60"},{"v":1220.3,"d":"$1,220.30"},{"v":3890.842,"d":"3.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2410)*(A$2:A22023<A2410)),H$2:H22023),\"\")","v":1218},{"v":1.8883415435140272E-3,"d":"0.19%"},{"$f":"VLOOKUP(D2410, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2410,"2022-12-23",1671753600,"DOGEUSDT",{"v":0.07687,"d":"$0.08"},{"v":0.07904,"d":"$0.08"},{"v":0.07616,"d":"$0.08"},{"v":0.07721,"d":"$0.08"},{"v":1022963000,"d":"1.02E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2411)*(A$2:A22023<A2411)),H$2:H22023),\"\")","v":0.07685},{"v":4.6844502277163524E-3,"d":"0.47%"},{"$f":"VLOOKUP(D2411, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2411,"2022-12-23",1671753600,"BTCUSD",{"v":16821,"d":"$16,821.00"},{"v":16916,"d":"$16,916.00"},{"v":16750,"d":"$16,750.00"},{"v":16779,"d":"$16,779.00"},{"v":2138.447,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2412)*(A$2:A22023<A2412)),H$2:H22023),\"\")","v":16821},{"v":-2.4968789013732895E-3,"d":"-0.25%"},{"$f":"VLOOKUP(D2412, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2412,{"$f":"(C2413/86400)+DATE(1970,1,1)","v":"2022-12-23"},1671753600,"SOLUSD",{"v":11.81,"d":"$11.81"},{"v":12.11,"d":"$12.11"},{"v":11.72,"d":"$11.72"},{"v":11.79,"d":"$11.79"},{"v":166527.6,"d":"1.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2413)*(A$2:A22023<A2413)),H$2:H22023),\"\")","v":11.82},{"$f":"IF(J2413 = \"\", 0, (H2413/J2413) - 1)","v":{"v":-0.002538071065989911,"d":"-0.25%"}},{"$f":"VLOOKUP(D2413, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2413,"2022-12-23T14:30:00",1671805800,"META",{"v":116.03,"d":"$116.03"},{"v":118.175,"d":"$118.18"},{"v":115.535,"d":"$115.54"},{"v":118.04,"d":"$118.04"},{"v":17796620,"d":"1.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2414)*(A$2:A22023<A2414)),H$2:H22023),\"\")","v":117.12},{"v":0.00785519125683054,"d":"0.79%"},{"$f":"VLOOKUP(D2414, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2414,"2022-12-23T14:30:00",1671805800,"NVDA",{"v":15.196,"d":"$15.20"},{"v":15.339,"d":"$15.34"},{"v":14.883,"d":"$14.88"},{"v":15.206,"d":"$15.21"},{"v":349325600,"d":"3.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2415)*(A$2:A22023<A2415)),H$2:H22023),\"\")","v":15.339},{"v":-0.008670708651150716,"d":"-0.87%"},{"$f":"VLOOKUP(D2415, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2415,"2022-12-23T14:30:00",1671805800,"MSFT",{"v":236.11,"d":"$236.11"},{"v":238.87,"d":"$238.87"},{"v":233.9428,"d":"$233.94"},{"v":238.73,"d":"$238.73"},{"v":21206980,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2416)*(A$2:A22023<A2416)),H$2:H22023),\"\")","v":238.19},{"v":2.2670976951173483E-3,"d":"0.23%"},{"$f":"VLOOKUP(D2416, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2416,"2022-12-23T14:30:00",1671805800,"GOOGL",{"v":87.11,"d":"$87.11"},{"v":89.545,"d":"$89.55"},{"v":87.07,"d":"$87.07"},{"v":89.23,"d":"$89.23"},{"v":23003040,"d":"2.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2417)*(A$2:A22023<A2417)),H$2:H22023),\"\")","v":87.76},{"v":0.016750227894257064,"d":"1.68%"},{"$f":"VLOOKUP(D2417, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2417,"2022-12-24",1671840000,"ETHUSD",{"v":1220.3,"d":"$1,220.30"},{"v":1227.3,"d":"$1,227.30"},{"v":1214.6,"d":"$1,214.60"},{"v":1220.5,"d":"$1,220.50"},{"v":1638.962,"d":"1.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2418)*(A$2:A22023<A2418)),H$2:H22023),\"\")","v":1220.3},{"v":1.6389412439576923E-4,"d":"0.02%"},{"$f":"VLOOKUP(D2418, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2418,"2022-12-24",1671840000,"SOLUSD",{"v":11.79,"d":"$11.79"},{"v":11.79,"d":"$11.79"},{"v":11.1,"d":"$11.10"},{"v":11.45,"d":"$11.45"},{"v":329674.1,"d":"3.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2419)*(A$2:A22023<A2419)),H$2:H22023),\"\")","v":11.79},{"v":-0.028837998303647194,"d":"-2.88%"},{"$f":"VLOOKUP(D2419, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2419+1","v":2419},"2022-12-24",1671840000,"DOGEUSDT",{"v":0.07721,"d":"$0.08"},{"v":0.07814,"d":"$0.08"},{"v":0.07661,"d":"$0.08"},{"v":0.07752,"d":"$0.08"},{"v":360306500,"d":"3.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2420)*(A$2:A22023<A2420)),H$2:H22023),\"\")","v":0.07721},{"v":0.004015023960626918,"d":"0.40%"},{"$f":"VLOOKUP(D2420, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2420,"2022-12-24",1671840000,"BTCUSD",{"v":16779,"d":"$16,779.00"},{"v":16848,"d":"$16,848.00"},{"v":16779,"d":"$16,779.00"},{"v":16839,"d":"$16,839.00"},{"v":960.3266,"d":"9.60E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2421)*(A$2:A22023<A2421)),H$2:H22023),\"\")","v":16779},{"v":3.575898444484249E-3,"d":"0.36%"},{"$f":"VLOOKUP(D2421, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2421,"2022-12-25",1671926400,"DOGEUSDT",{"v":0.07751,"d":"$0.08"},{"v":0.07765,"d":"$0.08"},{"v":0.0732,"d":"$0.07"},{"v":0.07598,"d":"$0.08"},{"v":1157436000,"d":"1.16E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2422)*(A$2:A22023<A2422)),H$2:H22023),\"\")","v":0.07752},{"v":-0.019865841073271384,"d":"-1.99%"},{"$f":"VLOOKUP(D2422, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2422,"2022-12-25",1671926400,"ETHUSD",{"v":1220.5,"d":"$1,220.50"},{"v":1223.7,"d":"$1,223.70"},{"v":1196.5,"d":"$1,196.50"},{"v":1218.1,"d":"$1,218.10"},{"v":2559.447,"d":"2.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2423)*(A$2:A22023<A2423)),H$2:H22023),\"\")","v":1220.5},{"v":-1.9664072101598373E-3,"d":"-0.20%"},{"$f":"VLOOKUP(D2423, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2423,"2022-12-25",1671926400,"SOLUSD",{"v":11.45,"d":"$11.45"},{"v":11.56,"d":"$11.56"},{"v":11.25,"d":"$11.25"},{"v":11.38,"d":"$11.38"},{"v":92730.08,"d":"9.27E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2424)*(A$2:A22023<A2424)),H$2:H22023),\"\")","v":11.45},{"v":-0.006113537117903856,"d":"-0.61%"},{"$f":"VLOOKUP(D2424, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2424,"2022-12-25",1671926400,"BTCUSD",{"v":16839,"d":"$16,839.00"},{"v":16850,"d":"$16,850.00"},{"v":16731,"d":"$16,731.00"},{"v":16828,"d":"$16,828.00"},{"v":717.9656,"d":"7.18E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2425)*(A$2:A22023<A2425)),H$2:H22023),\"\")","v":16839},{"v":-0.000653245442128414,"d":"-0.07%"},{"$f":"VLOOKUP(D2425, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2425,"2022-12-26",1672012800,"BTCUSD",{"v":16828,"d":"$16,828.00"},{"v":16933,"d":"$16,933.00"},{"v":16801,"d":"$16,801.00"},{"v":16917,"d":"$16,917.00"},{"v":731.857,"d":"7.32E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2426)*(A$2:A22023<A2426)),H$2:H22023),\"\")","v":16828},{"v":0.00528880437366297,"d":"0.53%"},{"$f":"VLOOKUP(D2426, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2426,"2022-12-26",1672012800,"SOLUSD",{"v":11.38,"d":"$11.38"},{"v":11.48,"d":"$11.48"},{"v":11.06,"d":"$11.06"},{"v":11.33,"d":"$11.33"},{"v":156118.9,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2427)*(A$2:A22023<A2427)),H$2:H22023),\"\")","v":11.38},{"v":-0.004393673110720586,"d":"-0.44%"},{"$f":"VLOOKUP(D2427, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2427,"2022-12-26",1672012800,"ETHUSD",{"v":1218.5,"d":"$1,218.50"},{"v":1230.8,"d":"$1,230.80"},{"v":1211.6,"d":"$1,211.60"},{"v":1227.7,"d":"$1,227.70"},{"v":2955.232,"d":"2.96E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2428)*(A$2:A22023<A2428)),H$2:H22023),\"\")","v":1218.1},{"v":0.007881126344306821,"d":"0.79%"},{"$f":"VLOOKUP(D2428, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2428,"2022-12-26",1672012800,"DOGEUSDT",{"v":0.07599,"d":"$0.08"},{"v":0.07664,"d":"$0.08"},{"v":0.07421,"d":"$0.07"},{"v":0.07568,"d":"$0.08"},{"v":648289900,"d":"6.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2429)*(A$2:A22023<A2429)),H$2:H22023),\"\")","v":0.07598},{"v":-0.003948407475651616,"d":"-0.39%"},{"$f":"VLOOKUP(D2429, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2429,"2022-12-27",1672099200,"BTCUSD",{"v":16920,"d":"$16,920.00"},{"v":16961,"d":"$16,961.00"},{"v":16588,"d":"$16,588.00"},{"v":16700,"d":"$16,700.00"},{"v":2203.335,"d":"2.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2430)*(A$2:A22023<A2430)),H$2:H22023),\"\")","v":16917},{"v":-0.012827333451557621,"d":"-1.28%"},{"$f":"VLOOKUP(D2430, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2430,"2022-12-27",1672099200,"SOLUSD",{"v":11.35,"d":"$11.35"},{"v":11.43,"d":"$11.43"},{"v":10.72,"d":"$10.72"},{"v":11.08,"d":"$11.08"},{"v":293286.1,"d":"2.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2431)*(A$2:A22023<A2431)),H$2:H22023),\"\")","v":11.33},{"v":-0.02206531332744921,"d":"-2.21%"},{"$f":"VLOOKUP(D2431, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2431,"2022-12-27",1672099200,"ETHUSD",{"v":1228,"d":"$1,228.00"},{"v":1233.6,"d":"$1,233.60"},{"v":1200.8,"d":"$1,200.80"},{"v":1211,"d":"$1,211.00"},{"v":4664.297,"d":"4.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2432)*(A$2:A22023<A2432)),H$2:H22023),\"\")","v":1227.7},{"v":-0.013602671662458321,"d":"-1.36%"},{"$f":"VLOOKUP(D2432, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2432,"2022-12-27",1672099200,"DOGEUSDT",{"v":0.07569,"d":"$0.08"},{"v":0.07616,"d":"$0.08"},{"v":0.07256,"d":"$0.07"},{"v":0.07372,"d":"$0.07"},{"v":706850500,"d":"7.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2433)*(A$2:A22023<A2433)),H$2:H22023),\"\")","v":0.07568},{"v":-0.025898520084566612,"d":"-2.59%"},{"$f":"VLOOKUP(D2433, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2433,"2022-12-27T14:30:00",1672151400,"NVDA",{"v":15.074,"d":"$15.07"},{"v":15.1,"d":"$15.10"},{"v":14.056,"d":"$14.06"},{"v":14.121,"d":"$14.12"},{"v":464902300,"d":"4.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2434)*(A$2:A22023<A2434)),H$2:H22023),\"\")","v":15.206},{"v":-0.07135341312639742,"d":"-7.14%"},{"$f":"VLOOKUP(D2434, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2434,"2022-12-27T14:30:00",1672151400,"MSFT",{"v":238.7,"d":"$238.70"},{"v":238.93,"d":"$238.93"},{"v":235.83,"d":"$235.83"},{"v":236.96,"d":"$236.96"},{"v":16688650,"d":"1.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2435)*(A$2:A22023<A2435)),H$2:H22023),\"\")","v":238.73},{"v":-7.414233653080804E-3,"d":"-0.74%"},{"$f":"VLOOKUP(D2435, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2435,"2022-12-27T14:30:00",1672151400,"GOOGL",{"v":88.795,"d":"$88.80"},{"v":88.94,"d":"$88.94"},{"v":87.01,"d":"$87.01"},{"v":87.39,"d":"$87.39"},{"v":20097350,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2436)*(A$2:A22023<A2436)),H$2:H22023),\"\")","v":89.23},{"v":-0.020620867421270894,"d":"-2.06%"},{"$f":"VLOOKUP(D2436, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2436,"2022-12-27T14:30:00",1672151400,"META",{"v":117.93,"d":"$117.93"},{"v":118.6,"d":"$118.60"},{"v":116.0501,"d":"$116.05"},{"v":116.88,"d":"$116.88"},{"v":21392310,"d":"2.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2437)*(A$2:A22023<A2437)),H$2:H22023),\"\")","v":118.04},{"v":-0.00982717722805837,"d":"-0.98%"},{"$f":"VLOOKUP(D2437, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2437,"2022-12-28",1672185600,"ETHUSD",{"v":1211.2,"d":"$1,211.20"},{"v":1215.2,"d":"$1,215.20"},{"v":1181.9,"d":"$1,181.90"},{"v":1189.5,"d":"$1,189.50"},{"v":7073.348,"d":"7.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2438)*(A$2:A22023<A2438)),H$2:H22023),\"\")","v":1211},{"v":-0.017753922378199838,"d":"-1.78%"},{"$f":"VLOOKUP(D2438, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2438,"2022-12-28",1672185600,"DOGEUSDT",{"v":0.07372,"d":"$0.07"},{"v":0.07391,"d":"$0.07"},{"v":0.06921,"d":"$0.07"},{"v":0.0704,"d":"$0.07"},{"v":1500167000,"d":"1.50E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2439)*(A$2:A22023<A2439)),H$2:H22023),\"\")","v":0.07372},{"v":-0.04503526858383056,"d":"-4.50%"},{"$f":"VLOOKUP(D2439, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2439,"2022-12-28",1672185600,"BTCUSD",{"v":16699,"d":"$16,699.00"},{"v":16772,"d":"$16,772.00"},{"v":16465,"d":"$16,465.00"},{"v":16540,"d":"$16,540.00"},{"v":2220.788,"d":"2.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2440)*(A$2:A22023<A2440)),H$2:H22023),\"\")","v":16700},{"v":-0.009580838323353325,"d":"-0.96%"},{"$f":"VLOOKUP(D2440, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2440,"2022-12-28",1672185600,"SOLUSD",{"v":11.08,"d":"$11.08"},{"v":11.12,"d":"$11.12"},{"v":9.38,"d":"$9.38"},{"v":9.75,"d":"$9.75"},{"v":732015.1,"d":"7.32E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2441)*(A$2:A22023<A2441)),H$2:H22023),\"\")","v":11.08},{"v":-0.12003610108303253,"d":"-12.00%"},{"$f":"VLOOKUP(D2441, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2441,"2022-12-28T14:30:00",1672237800,"META",{"v":116.25,"d":"$116.25"},{"v":118.15,"d":"$118.15"},{"v":115.51,"d":"$115.51"},{"v":115.62,"d":"$115.62"},{"v":19612470,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2442)*(A$2:A22023<A2442)),H$2:H22023),\"\")","v":116.88},{"v":-0.010780287474332573,"d":"-1.08%"},{"$f":"VLOOKUP(D2442, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2442,"2022-12-28T14:30:00",1672237800,"MSFT",{"v":236.89,"d":"$236.89"},{"v":239.72,"d":"$239.72"},{"v":234.17,"d":"$234.17"},{"v":234.53,"d":"$234.53"},{"v":17457100,"d":"1.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2443)*(A$2:A22023<A2443)),H$2:H22023),\"\")","v":236.96},{"v":-0.010254895340985892,"d":"-1.03%"},{"$f":"VLOOKUP(D2443, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2443,"2022-12-28T14:30:00",1672237800,"NVDA",{"v":13.927,"d":"$13.93"},{"v":14.262,"d":"$14.26"},{"v":13.884,"d":"$13.88"},{"v":14.036,"d":"$14.04"},{"v":351066400,"d":"3.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2444)*(A$2:A22023<A2444)),H$2:H22023),\"\")","v":14.121},{"v":-0.006019403724948691,"d":"-0.60%"},{"$f":"VLOOKUP(D2444, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2444,"2022-12-28T14:30:00",1672237800,"GOOGL",{"v":86.98,"d":"$86.98"},{"v":88.04,"d":"$88.04"},{"v":85.94,"d":"$85.94"},{"v":86.02,"d":"$86.02"},{"v":19523180,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2445)*(A$2:A22023<A2445)),H$2:H22023),\"\")","v":87.39},{"v":-0.0156768508982722,"d":"-1.57%"},{"$f":"VLOOKUP(D2445, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2445,"2022-12-29",1672272000,"ETHUSD",{"v":1189.7,"d":"$1,189.70"},{"v":1205.6,"d":"$1,205.60"},{"v":1186.2,"d":"$1,186.20"},{"v":1200.2,"d":"$1,200.20"},{"v":4093.852,"d":"4.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2446)*(A$2:A22023<A2446)),H$2:H22023),\"\")","v":1189.5},{"v":0.00899537620849089,"d":"0.90%"},{"$f":"VLOOKUP(D2446, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2446,"2022-12-29",1672272000,"DOGEUSDT",{"v":0.07039,"d":"$0.07"},{"v":0.07162,"d":"$0.07"},{"v":0.06925,"d":"$0.07"},{"v":0.07094,"d":"$0.07"},{"v":772145300,"d":"7.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2447)*(A$2:A22023<A2447)),H$2:H22023),\"\")","v":0.0704},{"v":0.007670454545454453,"d":"0.77%"},{"$f":"VLOOKUP(D2447, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2447,"2022-12-29",1672272000,"SOLUSD",{"v":9.76,"d":"$9.76"},{"v":10.86,"d":"$10.86"},{"v":7.96,"d":"$7.96"},{"v":9.64,"d":"$9.64"},{"v":1127742,"d":"1.13E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2448)*(A$2:A22023<A2448)),H$2:H22023),\"\")","v":9.75},{"v":-0.011282051282051175,"d":"-1.13%"},{"$f":"VLOOKUP(D2448, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2448,"2022-12-29",1672272000,"BTCUSD",{"v":16540,"d":"$16,540.00"},{"v":16650,"d":"$16,650.00"},{"v":16486,"d":"$16,486.00"},{"v":16628,"d":"$16,628.00"},{"v":1561.532,"d":"1.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2449)*(A$2:A22023<A2449)),H$2:H22023),\"\")","v":16540},{"v":0.005320435308343363,"d":"0.53%"},{"$f":"VLOOKUP(D2449, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2449,"2022-12-29T14:30:00",1672324200,"META",{"v":116.4,"d":"$116.40"},{"v":121.03,"d":"$121.03"},{"v":115.77,"d":"$115.77"},{"v":120.26,"d":"$120.26"},{"v":22366190,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2450)*(A$2:A22023<A2450)),H$2:H22023),\"\")","v":115.62},{"v":0.04013146514443866,"d":"4.01%"},{"$f":"VLOOKUP(D2450, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2450,"2022-12-29T14:30:00",1672324200,"MSFT",{"v":235.65,"d":"$235.65"},{"v":241.92,"d":"$241.92"},{"v":235.65,"d":"$235.65"},{"v":241.01,"d":"$241.01"},{"v":19770690,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2451)*(A$2:A22023<A2451)),H$2:H22023),\"\")","v":234.53},{"v":0.027629727540186666,"d":"2.76%"},{"$f":"VLOOKUP(D2451, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2451,"2022-12-29T14:30:00",1672324200,"NVDA",{"v":14.402,"d":"$14.40"},{"v":14.683,"d":"$14.68"},{"v":14.227,"d":"$14.23"},{"v":14.603,"d":"$14.60"},{"v":354923200,"d":"3.55E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2452)*(A$2:A22023<A2452)),H$2:H22023),\"\")","v":14.036},{"v":0.04039612425192374,"d":"4.04%"},{"$f":"VLOOKUP(D2452, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2452,"2022-12-29T14:30:00",1672324200,"GOOGL",{"v":86.62,"d":"$86.62"},{"v":88.845,"d":"$88.85"},{"v":86.61,"d":"$86.61"},{"v":88.45,"d":"$88.45"},{"v":23333540,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2453)*(A$2:A22023<A2453)),H$2:H22023),\"\")","v":86.02},{"v":0.028249244361776338,"d":"2.82%"},{"$f":"VLOOKUP(D2453, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2453,"2022-12-30",1672358400,"SOLUSD",{"v":9.63,"d":"$9.63"},{"v":10.25,"d":"$10.25"},{"v":8.99,"d":"$8.99"},{"v":9.9,"d":"$9.90"},{"v":1035856,"d":"1.04E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2454)*(A$2:A22023<A2454)),H$2:H22023),\"\")","v":9.64},{"v":0.026970954356846377,"d":"2.70%"},{"$f":"VLOOKUP(D2454, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2454,"2022-12-30",1672358400,"ETHUSD",{"v":1200.2,"d":"$1,200.20"},{"v":1201.7,"d":"$1,201.70"},{"v":1181.1,"d":"$1,181.10"},{"v":1199.3,"d":"$1,199.30"},{"v":5199.677,"d":"5.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2455)*(A$2:A22023<A2455)),H$2:H22023),\"\")","v":1200.2},{"v":-7.4987502082990432E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D2455, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2455,"2022-12-30",1672358400,"BTCUSD",{"v":16628,"d":"$16,628.00"},{"v":16650,"d":"$16,650.00"},{"v":16337,"d":"$16,337.00"},{"v":16603,"d":"$16,603.00"},{"v":2223.644,"d":"2.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2456)*(A$2:A22023<A2456)),H$2:H22023),\"\")","v":16628},{"v":-1.5034880923743277E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D2456, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2456,"2022-12-30",1672358400,"DOGEUSDT",{"v":0.07093,"d":"$0.07"},{"v":0.07145,"d":"$0.07"},{"v":0.06581,"d":"$0.07"},{"v":0.0684,"d":"$0.07"},{"v":1196524000,"d":"1.20E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2457)*(A$2:A22023<A2457)),H$2:H22023),\"\")","v":0.07094},{"v":-0.0358049055539893,"d":"-3.58%"},{"$f":"VLOOKUP(D2457, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2457,"2022-12-30T14:30:00",1672410600,"MSFT",{"v":238.21,"d":"$238.21"},{"v":239.96,"d":"$239.96"},{"v":236.66,"d":"$236.66"},{"v":239.82,"d":"$239.82"},{"v":21938470,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2458)*(A$2:A22023<A2458)),H$2:H22023),\"\")","v":241.01},{"v":-4.937554458321225E-3,"d":"-0.49%"},{"$f":"VLOOKUP(D2458, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2458,"2022-12-30T14:30:00",1672410600,"NVDA",{"v":14.334,"d":"$14.33"},{"v":14.62899,"d":"$14.63"},{"v":14.233,"d":"$14.23"},{"v":14.614,"d":"$14.61"},{"v":310489800,"d":"3.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2459)*(A$2:A22023<A2459)),H$2:H22023),\"\")","v":14.603},{"v":7.5326987605284224E-4,"d":"0.08%"},{"$f":"VLOOKUP(D2459, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2459,"2022-12-30T14:30:00",1672410600,"META",{"v":118.16,"d":"$118.16"},{"v":120.42,"d":"$120.42"},{"v":117.74,"d":"$117.74"},{"v":120.34,"d":"$120.34"},{"v":19583820,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2460)*(A$2:A22023<A2460)),H$2:H22023),\"\")","v":120.26},{"v":6.6522534508561826E-4,"d":"0.07%"},{"$f":"VLOOKUP(D2460, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2460,"2022-12-30T14:30:00",1672410600,"GOOGL",{"v":86.98,"d":"$86.98"},{"v":88.3,"d":"$88.30"},{"v":86.57,"d":"$86.57"},{"v":88.23,"d":"$88.23"},{"v":23986300,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2461)*(A$2:A22023<A2461)),H$2:H22023),\"\")","v":88.45},{"v":-2.4872809496890858E-3,"d":"-0.25%"},{"$f":"VLOOKUP(D2461, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2461,"2022-12-31",1672444800,"ETHUSD",{"v":1199.3,"d":"$1,199.30"},{"v":1207.6,"d":"$1,207.60"},{"v":1191.6,"d":"$1,191.60"},{"v":1195.1,"d":"$1,195.10"},{"v":2278.599,"d":"2.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2462)*(A$2:A22023<A2462)),H$2:H22023),\"\")","v":1199.3},{"v":-3.502042858334109E-3,"d":"-0.35%"},{"$f":"VLOOKUP(D2462, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2462,"2022-12-31",1672444800,"DOGEUSDT",{"v":0.0684,"d":"$0.07"},{"v":0.07137,"d":"$0.07"},{"v":0.06796,"d":"$0.07"},{"v":0.07025,"d":"$0.07"},{"v":731983700,"d":"7.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2463)*(A$2:A22023<A2463)),H$2:H22023),\"\")","v":0.0684},{"v":0.027046783625731097,"d":"2.70%"},{"$f":"VLOOKUP(D2463, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2463,"2022-12-31",1672444800,"BTCUSD",{"v":16602,"d":"$16,602.00"},{"v":16627,"d":"$16,627.00"},{"v":16471,"d":"$16,471.00"},{"v":16528,"d":"$16,528.00"},{"v":602.4344,"d":"6.02E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2464)*(A$2:A22023<A2464)),H$2:H22023),\"\")","v":16603},{"v":-0.004517255917605212,"d":"-0.45%"},{"$f":"VLOOKUP(D2464, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2464,"2022-12-31",1672444800,"SOLUSD",{"v":9.9,"d":"$9.90"},{"v":10.2,"d":"$10.20"},{"v":9.66,"d":"$9.66"},{"v":9.97,"d":"$9.97"},{"v":370388.7,"d":"3.70E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2465)*(A$2:A22023<A2465)),H$2:H22023),\"\")","v":9.9},{"v":0.007070707070707005,"d":"0.71%"},{"$f":"VLOOKUP(D2465, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2465,"2023-01-01",1672531200,"DOGEUSDT",{"v":0.07024,"d":"$0.07"},{"v":0.07087,"d":"$0.07"},{"v":0.06906,"d":"$0.07"},{"v":0.07024,"d":"$0.07"},{"v":446408200,"d":"4.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2466)*(A$2:A22023<A2466)),H$2:H22023),\"\")","v":0.07025},{"v":-1.4234875444851802E-4,"d":"-0.01%"},{"$f":"VLOOKUP(D2466, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2466,"2023-01-01",1672531200,"ETHUSD",{"v":1195.2,"d":"$1,195.20"},{"v":1203.5,"d":"$1,203.50"},{"v":1191.1,"d":"$1,191.10"},{"v":1200,"d":"$1,200.00"},{"v":1443.624,"d":"1.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2467)*(A$2:A22023<A2467)),H$2:H22023),\"\")","v":1195.1},{"v":0.004100075307505779,"d":"0.41%"},{"$f":"VLOOKUP(D2467, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2467,"2023-01-01",1672531200,"SOLUSD",{"v":9.97,"d":"$9.97"},{"v":10.07,"d":"$10.07"},{"v":9.69,"d":"$9.69"},{"v":9.98,"d":"$9.98"},{"v":272602.1,"d":"2.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2468)*(A$2:A22023<A2468)),H$2:H22023),\"\")","v":9.97},{"v":1.0030090270811698E-3,"d":"0.10%"},{"$f":"VLOOKUP(D2468, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2468,"2023-01-01",1672531200,"BTCUSD",{"v":16530,"d":"$16,530.00"},{"v":16622,"d":"$16,622.00"},{"v":16496,"d":"$16,496.00"},{"v":16615,"d":"$16,615.00"},{"v":473.8327,"d":"4.74E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2469)*(A$2:A22023<A2469)),H$2:H22023),\"\")","v":16528},{"v":0.005263794772507158,"d":"0.53%"},{"$f":"VLOOKUP(D2469, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2469,"2023-01-02",1672617600,"SOLUSD",{"v":9.99,"d":"$9.99"},{"v":12.03,"d":"$12.03"},{"v":9.81,"d":"$9.81"},{"v":11.28,"d":"$11.28"},{"v":471388.4,"d":"4.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2470)*(A$2:A22023<A2470)),H$2:H22023),\"\")","v":9.98},{"v":0.13026052104208397,"d":"13.03%"},{"$f":"VLOOKUP(D2470, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2470,"2023-01-02",1672617600,"BTCUSD",{"v":16615,"d":"$16,615.00"},{"v":16782,"d":"$16,782.00"},{"v":16552,"d":"$16,552.00"},{"v":16673,"d":"$16,673.00"},{"v":1046.727,"d":"1.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2471)*(A$2:A22023<A2471)),H$2:H22023),\"\")","v":16615},{"v":3.490821546795031E-3,"d":"0.35%"},{"$f":"VLOOKUP(D2471, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2471,"2023-01-02",1672617600,"DOGEUSDT",{"v":0.07023,"d":"$0.07"},{"v":0.07374,"d":"$0.07"},{"v":0.06906,"d":"$0.07"},{"v":0.0714,"d":"$0.07"},{"v":1115176000,"d":"1.12E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2472)*(A$2:A22023<A2472)),H$2:H22023),\"\")","v":0.07024},{"v":0.016514806378132185,"d":"1.65%"},{"$f":"VLOOKUP(D2472, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2472,"2023-01-02",1672617600,"ETHUSD",{"v":1200.2,"d":"$1,200.20"},{"v":1222.9,"d":"$1,222.90"},{"v":1193,"d":"$1,193.00"},{"v":1214.5,"d":"$1,214.50"},{"v":8513.894,"d":"8.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2473)*(A$2:A22023<A2473)),H$2:H22023),\"\")","v":1200},{"v":0.012083333333333224,"d":"1.21%"},{"$f":"VLOOKUP(D2473, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2473,"2023-01-03",1672704000,"SOLUSD",{"v":11.27,"d":"$11.27"},{"v":13.89,"d":"$13.89"},{"v":10.99,"d":"$10.99"},{"v":13.37,"d":"$13.37"},{"v":1310471,"d":"1.31E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2474)*(A$2:A22023<A2474)),H$2:H22023),\"\")","v":11.28},{"v":0.18528368794326244,"d":"18.53%"},{"$f":"VLOOKUP(D2474, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2474,"2023-01-03",1672704000,"BTCUSD",{"v":16668,"d":"$16,668.00"},{"v":16766,"d":"$16,766.00"},{"v":16605,"d":"$16,605.00"},{"v":16670,"d":"$16,670.00"},{"v":1388.074,"d":"1.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2475)*(A$2:A22023<A2475)),H$2:H22023),\"\")","v":16673},{"v":-1.7993162598217705E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D2475, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2475,"2023-01-03",1672704000,"DOGEUSDT",{"v":0.07138,"d":"$0.07"},{"v":0.07231,"d":"$0.07"},{"v":0.06943,"d":"$0.07"},{"v":0.07049,"d":"$0.07"},{"v":732706300,"d":"7.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2476)*(A$2:A22023<A2476)),H$2:H22023),\"\")","v":0.0714},{"v":-0.012745098039215752,"d":"-1.27%"},{"$f":"VLOOKUP(D2476, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2476,{"$f":"(C2477/86400)+DATE(1970,1,1)","v":"2023-01-03"},1672704000,"ETHUSD",{"v":1214.5,"d":"$1,214.50"},{"v":1219.5,"d":"$1,219.50"},{"v":1204.9,"d":"$1,204.90"},{"v":1214.5,"d":"$1,214.50"},{"v":5297.347,"d":"5.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2477)*(A$2:A22023<A2477)),H$2:H22023),\"\")","v":1214.5},{"$f":"IF(J2477 = \"\", 0, (H2477/J2477) - 1)","v":{"v":0,"d":"0.00%"}},{"$f":"VLOOKUP(D2477, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2477,"2023-01-03T14:30:00",1672756200,"MSFT",{"v":243.08,"d":"$243.08"},{"v":245.75,"d":"$245.75"},{"v":237.4,"d":"$237.40"},{"v":239.58,"d":"$239.58"},{"v":25740040,"d":"2.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2478)*(A$2:A22023<A2478)),H$2:H22023),\"\")","v":239.82},{"v":-1.000750562922148E-3,"d":"-0.10%"},{"$f":"VLOOKUP(D2478, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2478,"2023-01-03T14:30:00",1672756200,"GOOGL",{"v":89.585,"d":"$89.59"},{"v":91.05,"d":"$91.05"},{"v":88.52,"d":"$88.52"},{"v":89.12,"d":"$89.12"},{"v":28131220,"d":"2.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2479)*(A$2:A22023<A2479)),H$2:H22023),\"\")","v":88.23},{"v":0.010087271902980754,"d":"1.01%"},{"$f":"VLOOKUP(D2479, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2479,"2023-01-03T14:30:00",1672756200,"META",{"v":122.82,"d":"$122.82"},{"v":126.37,"d":"$126.37"},{"v":122.28,"d":"$122.28"},{"v":124.74,"d":"$124.74"},{"v":35528530,"d":"3.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2480)*(A$2:A22023<A2480)),H$2:H22023),\"\")","v":120.34},{"v":0.03656307129798897,"d":"3.66%"},{"$f":"VLOOKUP(D2480, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2480,"2023-01-03T14:30:00",1672756200,"NVDA",{"v":14.851,"d":"$14.85"},{"v":14.996,"d":"$15.00"},{"v":14.096,"d":"$14.10"},{"v":14.315,"d":"$14.32"},{"v":401276600,"d":"4.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2481)*(A$2:A22023<A2481)),H$2:H22023),\"\")","v":14.614},{"v":-0.02045983303681409,"d":"-2.05%"},{"$f":"VLOOKUP(D2481, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2481,"2023-01-04",1672790400,"DOGEUSDT",{"v":0.07049,"d":"$0.07"},{"v":0.07362,"d":"$0.07"},{"v":0.07019,"d":"$0.07"},{"v":0.07311,"d":"$0.07"},{"v":790550600,"d":"7.91E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2482)*(A$2:A22023<A2482)),H$2:H22023),\"\")","v":0.07049},{"v":0.037168392679812756,"d":"3.72%"},{"$f":"VLOOKUP(D2482, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2482,"2023-01-04",1672790400,"ETHUSD",{"v":1214.3,"d":"$1,214.30"},{"v":1270.2,"d":"$1,270.20"},{"v":1212.6,"d":"$1,212.60"},{"v":1256.5,"d":"$1,256.50"},{"v":15769.37,"d":"1.58E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2483)*(A$2:A22023<A2483)),H$2:H22023),\"\")","v":1214.5},{"v":0.03458213256484144,"d":"3.46%"},{"$f":"VLOOKUP(D2483, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2483+1","v":2483},"2023-01-04",1672790400,"SOLUSD",{"v":13.37,"d":"$13.37"},{"v":14.22,"d":"$14.22"},{"v":12.83,"d":"$12.83"},{"v":13.43,"d":"$13.43"},{"v":1488017,"d":"1.49E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2484)*(A$2:A22023<A2484)),H$2:H22023),\"\")","v":13.37},{"v":0.004487658937920802,"d":"0.45%"},{"$f":"VLOOKUP(D2484, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2484,"2023-01-04",1672790400,"BTCUSD",{"v":16673,"d":"$16,673.00"},{"v":16984,"d":"$16,984.00"},{"v":16652,"d":"$16,652.00"},{"v":16849,"d":"$16,849.00"},{"v":2038.2,"d":"2.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2485)*(A$2:A22023<A2485)),H$2:H22023),\"\")","v":16670},{"v":0.010737852429514083,"d":"1.07%"},{"$f":"VLOOKUP(D2485, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2485,"2023-01-04T14:30:00",1672842600,"NVDA",{"v":14.567,"d":"$14.57"},{"v":14.853,"d":"$14.85"},{"v":14.241,"d":"$14.24"},{"v":14.749,"d":"$14.75"},{"v":431323600,"d":"4.31E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2486)*(A$2:A22023<A2486)),H$2:H22023),\"\")","v":14.315},{"v":0.03031784841075802,"d":"3.03%"},{"$f":"VLOOKUP(D2486, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2486,"2023-01-04T14:30:00",1672842600,"GOOGL",{"v":90.35,"d":"$90.35"},{"v":90.65,"d":"$90.65"},{"v":87.271,"d":"$87.27"},{"v":88.08,"d":"$88.08"},{"v":34854780,"d":"3.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2487)*(A$2:A22023<A2487)),H$2:H22023),\"\")","v":89.12},{"v":-0.011669658886894196,"d":"-1.17%"},{"$f":"VLOOKUP(D2487, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2487,"2023-01-04T14:30:00",1672842600,"MSFT",{"v":232.275,"d":"$232.28"},{"v":232.87,"d":"$232.87"},{"v":225.96,"d":"$225.96"},{"v":229.1,"d":"$229.10"},{"v":50623390,"d":"5.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2488)*(A$2:A22023<A2488)),H$2:H22023),\"\")","v":239.58},{"v":-0.04374321729693642,"d":"-4.37%"},{"$f":"VLOOKUP(D2488, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2488,"2023-01-04T14:30:00",1672842600,"META",{"v":127.38,"d":"$127.38"},{"v":129.0498,"d":"$129.05"},{"v":125.85,"d":"$125.85"},{"v":127.37,"d":"$127.37"},{"v":32397090,"d":"3.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2489)*(A$2:A22023<A2489)),H$2:H22023),\"\")","v":124.74},{"v":0.021083854417187853,"d":"2.11%"},{"$f":"VLOOKUP(D2489, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2489,"2023-01-05",1672876800,"ETHUSD",{"v":1256.5,"d":"$1,256.50"},{"v":1259.5,"d":"$1,259.50"},{"v":1242.2,"d":"$1,242.20"},{"v":1250.6,"d":"$1,250.60"},{"v":7242.23,"d":"7.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2490)*(A$2:A22023<A2490)),H$2:H22023),\"\")","v":1256.5},{"v":-0.004695582968563539,"d":"-0.47%"},{"$f":"VLOOKUP(D2490, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2490,"2023-01-05",1672876800,"BTCUSD",{"v":16847,"d":"$16,847.00"},{"v":16871,"d":"$16,871.00"},{"v":16755,"d":"$16,755.00"},{"v":16826,"d":"$16,826.00"},{"v":1132.355,"d":"1.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2491)*(A$2:A22023<A2491)),H$2:H22023),\"\")","v":16849},{"v":-1.3650661760341576E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D2491, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2491,"2023-01-05",1672876800,"DOGEUSDT",{"v":0.0731,"d":"$0.07"},{"v":0.07529,"d":"$0.08"},{"v":0.07035,"d":"$0.07"},{"v":0.07152,"d":"$0.07"},{"v":1201528000,"d":"1.20E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2492)*(A$2:A22023<A2492)),H$2:H22023),\"\")","v":0.07311},{"v":-0.021748050882232195,"d":"-2.17%"},{"$f":"VLOOKUP(D2492, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2492,"2023-01-05",1672876800,"SOLUSD",{"v":13.44,"d":"$13.44"},{"v":13.87,"d":"$13.87"},{"v":12.95,"d":"$12.95"},{"v":13.43,"d":"$13.43"},{"v":606658.8,"d":"6.07E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2493)*(A$2:A22023<A2493)),H$2:H22023),\"\")","v":13.43},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D2493, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2493,"2023-01-05T14:30:00",1672929000,"MSFT",{"v":227.2,"d":"$227.20"},{"v":227.55,"d":"$227.55"},{"v":221.7602,"d":"$221.76"},{"v":222.31,"d":"$222.31"},{"v":39585620,"d":"3.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2494)*(A$2:A22023<A2494)),H$2:H22023),\"\")","v":229.1},{"v":-0.02963771278917504,"d":"-2.96%"},{"$f":"VLOOKUP(D2494, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2494,"2023-01-05T14:30:00",1672929000,"GOOGL",{"v":87.47,"d":"$87.47"},{"v":87.57,"d":"$87.57"},{"v":85.9,"d":"$85.90"},{"v":86.2,"d":"$86.20"},{"v":27194380,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2495)*(A$2:A22023<A2495)),H$2:H22023),\"\")","v":88.08},{"v":-0.021344232515894568,"d":"-2.13%"},{"$f":"VLOOKUP(D2495, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2495,"2023-01-05T14:30:00",1672929000,"META",{"v":126.125,"d":"$126.13"},{"v":128.52,"d":"$128.52"},{"v":124.54,"d":"$124.54"},{"v":126.94,"d":"$126.94"},{"v":25447100,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2496)*(A$2:A22023<A2496)),H$2:H22023),\"\")","v":127.37},{"v":-3.3759912067206077E-3,"d":"-0.34%"},{"$f":"VLOOKUP(D2496, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2496,"2023-01-05T14:30:00",1672929000,"NVDA",{"v":14.491,"d":"$14.49"},{"v":14.564,"d":"$14.56"},{"v":14.14795,"d":"$14.15"},{"v":14.265,"d":"$14.27"},{"v":389168100,"d":"3.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2497)*(A$2:A22023<A2497)),H$2:H22023),\"\")","v":14.749},{"v":-0.032815784120957314,"d":"-3.28%"},{"$f":"VLOOKUP(D2497, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2497,"2023-01-06",1672963200,"BTCUSD",{"v":16826,"d":"$16,826.00"},{"v":17024,"d":"$17,024.00"},{"v":16669,"d":"$16,669.00"},{"v":16950,"d":"$16,950.00"},{"v":1738.87,"d":"1.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2498)*(A$2:A22023<A2498)),H$2:H22023),\"\")","v":16826},{"v":0.0073695471294426,"d":"0.74%"},{"$f":"VLOOKUP(D2498, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2498,"2023-01-06",1672963200,"SOLUSD",{"v":13.43,"d":"$13.43"},{"v":13.59,"d":"$13.59"},{"v":12.73,"d":"$12.73"},{"v":13.5,"d":"$13.50"},{"v":519506.7,"d":"5.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2499)*(A$2:A22023<A2499)),H$2:H22023),\"\")","v":13.43},{"v":0.005212211466865346,"d":"0.52%"},{"$f":"VLOOKUP(D2499, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2499,"2023-01-06",1672963200,"DOGEUSDT",{"v":0.07151,"d":"$0.07"},{"v":0.07281,"d":"$0.07"},{"v":0.0695,"d":"$0.07"},{"v":0.07241,"d":"$0.07"},{"v":906514600,"d":"9.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2500)*(A$2:A22023<A2500)),H$2:H22023),\"\")","v":0.07152},{"v":0.012444071588366912,"d":"1.24%"},{"$f":"VLOOKUP(D2500, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2500,"2023-01-06",1672963200,"ETHUSD",{"v":1250.9,"d":"$1,250.90"},{"v":1276,"d":"$1,276.00"},{"v":1235.6,"d":"$1,235.60"},{"v":1269.2,"d":"$1,269.20"},{"v":9406.07,"d":"9.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2501)*(A$2:A22023<A2501)),H$2:H22023),\"\")","v":1250.6},{"v":0.014872861026707263,"d":"1.49%"},{"$f":"VLOOKUP(D2501, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2501,"2023-01-06T14:30:00",1673015400,"GOOGL",{"v":86.79,"d":"$86.79"},{"v":87.69,"d":"$87.69"},{"v":84.86,"d":"$84.86"},{"v":87.34,"d":"$87.34"},{"v":41381500,"d":"4.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2502)*(A$2:A22023<A2502)),H$2:H22023),\"\")","v":86.2},{"v":0.013225058004640466,"d":"1.32%"},{"$f":"VLOOKUP(D2502, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2502,"2023-01-06T14:30:00",1673015400,"NVDA",{"v":14.474,"d":"$14.47"},{"v":15.01,"d":"$15.01"},{"v":14.034,"d":"$14.03"},{"v":14.859,"d":"$14.86"},{"v":405043600,"d":"4.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2503)*(A$2:A22023<A2503)),H$2:H22023),\"\")","v":14.265},{"v":0.04164037854889591,"d":"4.16%"},{"$f":"VLOOKUP(D2503, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2503,"2023-01-06T14:30:00",1673015400,"MSFT",{"v":223,"d":"$223.00"},{"v":225.7601,"d":"$225.76"},{"v":219.35,"d":"$219.35"},{"v":224.93,"d":"$224.93"},{"v":43613570,"d":"4.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2504)*(A$2:A22023<A2504)),H$2:H22023),\"\")","v":222.31},{"v":0.01178534478880855,"d":"1.18%"},{"$f":"VLOOKUP(D2504, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2504,"2023-01-06T14:30:00",1673015400,"META",{"v":128.97,"d":"$128.97"},{"v":130.33,"d":"$130.33"},{"v":126.04,"d":"$126.04"},{"v":130.02,"d":"$130.02"},{"v":27584500,"d":"2.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2505)*(A$2:A22023<A2505)),H$2:H22023),\"\")","v":126.94},{"v":0.024263431542461023,"d":"2.43%"},{"$f":"VLOOKUP(D2505, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2505,"2023-01-07",1673049600,"ETHUSD",{"v":1269.1,"d":"$1,269.10"},{"v":1270.7,"d":"$1,270.70"},{"v":1261.2,"d":"$1,261.20"},{"v":1263.9,"d":"$1,263.90"},{"v":2212.251,"d":"2.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2506)*(A$2:A22023<A2506)),H$2:H22023),\"\")","v":1269.2},{"v":-0.004175858808698307,"d":"-0.42%"},{"$f":"VLOOKUP(D2506, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2506,"2023-01-07",1673049600,"BTCUSD",{"v":16951,"d":"$16,951.00"},{"v":16975,"d":"$16,975.00"},{"v":16907,"d":"$16,907.00"},{"v":16945,"d":"$16,945.00"},{"v":523.7544,"d":"5.24E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2507)*(A$2:A22023<A2507)),H$2:H22023),\"\")","v":16950},{"v":-2.9498525073745618E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D2507, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2507,"2023-01-07",1673049600,"SOLUSD",{"v":13.51,"d":"$13.51"},{"v":13.51,"d":"$13.51"},{"v":13.03,"d":"$13.03"},{"v":13.1,"d":"$13.10"},{"v":213454.5,"d":"2.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2508)*(A$2:A22023<A2508)),H$2:H22023),\"\")","v":13.5},{"v":-0.029629629629629672,"d":"-2.96%"},{"$f":"VLOOKUP(D2508, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2508,"2023-01-07",1673049600,"DOGEUSDT",{"v":0.07242,"d":"$0.07"},{"v":0.07305,"d":"$0.07"},{"v":0.07167,"d":"$0.07"},{"v":0.07219,"d":"$0.07"},{"v":438575300,"d":"4.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2509)*(A$2:A22023<A2509)),H$2:H22023),\"\")","v":0.07241},{"v":-3.0382543847534693E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D2509, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2509,"2023-01-08",1673136000,"BTCUSD",{"v":16946,"d":"$16,946.00"},{"v":17163,"d":"$17,163.00"},{"v":16915,"d":"$16,915.00"},{"v":17119,"d":"$17,119.00"},{"v":816.5721,"d":"8.17E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2510)*(A$2:A22023<A2510)),H$2:H22023),\"\")","v":16945},{"v":0.01026851578636756,"d":"1.03%"},{"$f":"VLOOKUP(D2510, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2510,"2023-01-08",1673136000,"SOLUSD",{"v":13.1,"d":"$13.10"},{"v":14.87,"d":"$14.87"},{"v":12.86,"d":"$12.86"},{"v":14.46,"d":"$14.46"},{"v":589624.8,"d":"5.90E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2511)*(A$2:A22023<A2511)),H$2:H22023),\"\")","v":13.1},{"v":0.10381679389312981,"d":"10.38%"},{"$f":"VLOOKUP(D2511, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2511,"2023-01-08",1673136000,"ETHUSD",{"v":1264,"d":"$1,264.00"},{"v":1294.2,"d":"$1,294.20"},{"v":1257.9,"d":"$1,257.90"},{"v":1289.6,"d":"$1,289.60"},{"v":5798.828,"d":"5.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2512)*(A$2:A22023<A2512)),H$2:H22023),\"\")","v":1263.9},{"v":0.020333887174618148,"d":"2.03%"},{"$f":"VLOOKUP(D2512, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2512,"2023-01-08",1673136000,"DOGEUSDT",{"v":0.07219,"d":"$0.07"},{"v":0.07399,"d":"$0.07"},{"v":0.07121,"d":"$0.07"},{"v":0.07363,"d":"$0.07"},{"v":699742400,"d":"7.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2513)*(A$2:A22023<A2513)),H$2:H22023),\"\")","v":0.07219},{"v":0.01994736113035045,"d":"1.99%"},{"$f":"VLOOKUP(D2513, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2513,"2023-01-09",1673222400,"BTCUSD",{"v":17124,"d":"$17,124.00"},{"v":17393,"d":"$17,393.00"},{"v":17108,"d":"$17,108.00"},{"v":17179,"d":"$17,179.00"},{"v":2212.637,"d":"2.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2514)*(A$2:A22023<A2514)),H$2:H22023),\"\")","v":17119},{"v":0.003504877621356428,"d":"0.35%"},{"$f":"VLOOKUP(D2514, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2514,"2023-01-09",1673222400,"SOLUSD",{"v":14.46,"d":"$14.46"},{"v":17.49,"d":"$17.49"},{"v":14.29,"d":"$14.29"},{"v":16.26,"d":"$16.26"},{"v":1323445,"d":"1.32E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2515)*(A$2:A22023<A2515)),H$2:H22023),\"\")","v":14.46},{"v":0.12448132780082988,"d":"12.45%"},{"$f":"VLOOKUP(D2515, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2515,"2023-01-09",1673222400,"ETHUSD",{"v":1289.6,"d":"$1,289.60"},{"v":1345,"d":"$1,345.00"},{"v":1285.5,"d":"$1,285.50"},{"v":1320.5,"d":"$1,320.50"},{"v":15445.26,"d":"1.54E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2516)*(A$2:A22023<A2516)),H$2:H22023),\"\")","v":1289.6},{"v":0.023960918114144025,"d":"2.40%"},{"$f":"VLOOKUP(D2516, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2516,"2023-01-09",1673222400,"DOGEUSDT",{"v":0.07362,"d":"$0.07"},{"v":0.07963,"d":"$0.08"},{"v":0.07293,"d":"$0.07"},{"v":0.07566,"d":"$0.08"},{"v":2439548000,"d":"2.44E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2517)*(A$2:A22023<A2517)),H$2:H22023),\"\")","v":0.07363},{"v":0.027570283851690913,"d":"2.76%"},{"$f":"VLOOKUP(D2517, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2517,"2023-01-09T14:30:00",1673274600,"META",{"v":131.16,"d":"$131.16"},{"v":132.95,"d":"$132.95"},{"v":129.28,"d":"$129.28"},{"v":129.47,"d":"$129.47"},{"v":26649140,"d":"2.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2518)*(A$2:A22023<A2518)),H$2:H22023),\"\")","v":130.02},{"v":-0.004230118443316555,"d":"-0.42%"},{"$f":"VLOOKUP(D2518, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2518,"2023-01-09T14:30:00",1673274600,"MSFT",{"v":226.45,"d":"$226.45"},{"v":231.2366,"d":"$231.24"},{"v":226.41,"d":"$226.41"},{"v":227.12,"d":"$227.12"},{"v":27369780,"d":"2.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2519)*(A$2:A22023<A2519)),H$2:H22023),\"\")","v":224.93},{"v":0.009736362423865108,"d":"0.97%"},{"$f":"VLOOKUP(D2519, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2519,"2023-01-09T14:30:00",1673274600,"NVDA",{"v":15.284,"d":"$15.28"},{"v":16.056,"d":"$16.06"},{"v":15.141,"d":"$15.14"},{"v":15.628,"d":"$15.63"},{"v":504230600,"d":"5.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2520)*(A$2:A22023<A2520)),H$2:H22023),\"\")","v":14.859},{"v":0.0517531462413352,"d":"5.18%"},{"$f":"VLOOKUP(D2520, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2520,"2023-01-09T14:30:00",1673274600,"GOOGL",{"v":88.36,"d":"$88.36"},{"v":90.05,"d":"$90.05"},{"v":87.86,"d":"$87.86"},{"v":88.02,"d":"$88.02"},{"v":29003900,"d":"2.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2521)*(A$2:A22023<A2521)),H$2:H22023),\"\")","v":87.34},{"v":0.007785665216395676,"d":"0.78%"},{"$f":"VLOOKUP(D2521, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2521,"2023-01-10",1673308800,"ETHUSD",{"v":1320.4,"d":"$1,320.40"},{"v":1347.5,"d":"$1,347.50"},{"v":1317,"d":"$1,317.00"},{"v":1335.5,"d":"$1,335.50"},{"v":10817.59,"d":"1.08E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2522)*(A$2:A22023<A2522)),H$2:H22023),\"\")","v":1320.5},{"v":0.01135933358576291,"d":"1.14%"},{"$f":"VLOOKUP(D2522, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2522,"2023-01-10",1673308800,"SOLUSD",{"v":16.26,"d":"$16.26"},{"v":16.73,"d":"$16.73"},{"v":15.58,"d":"$15.58"},{"v":16.21,"d":"$16.21"},{"v":540601.4,"d":"5.41E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2523)*(A$2:A22023<A2523)),H$2:H22023),\"\")","v":16.26},{"v":-3.0750307503075724E-3,"d":"-0.31%"},{"$f":"VLOOKUP(D2523, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2523,"2023-01-10",1673308800,"BTCUSD",{"v":17177,"d":"$17,177.00"},{"v":17490,"d":"$17,490.00"},{"v":17147,"d":"$17,147.00"},{"v":17446,"d":"$17,446.00"},{"v":1354.435,"d":"1.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2524)*(A$2:A22023<A2524)),H$2:H22023),\"\")","v":17179},{"v":0.015542231794632988,"d":"1.55%"},{"$f":"VLOOKUP(D2524, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2524,"2023-01-10",1673308800,"DOGEUSDT",{"v":0.07565,"d":"$0.08"},{"v":0.0779,"d":"$0.08"},{"v":0.07372,"d":"$0.07"},{"v":0.07782,"d":"$0.08"},{"v":1467632000,"d":"1.47E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2525)*(A$2:A22023<A2525)),H$2:H22023),\"\")","v":0.07566},{"v":0.028548770816811952,"d":"2.85%"},{"$f":"VLOOKUP(D2525, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2525,"2023-01-10T14:30:00",1673361000,"META",{"v":127.27,"d":"$127.27"},{"v":133.44,"d":"$133.44"},{"v":127.15,"d":"$127.15"},{"v":132.99,"d":"$132.99"},{"v":28684430,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2526)*(A$2:A22023<A2526)),H$2:H22023),\"\")","v":129.47},{"v":0.0271877655055226,"d":"2.72%"},{"$f":"VLOOKUP(D2526, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2526,"2023-01-10T14:30:00",1673361000,"NVDA",{"v":15.507,"d":"$15.51"},{"v":15.96199,"d":"$15.96"},{"v":15.472,"d":"$15.47"},{"v":15.909,"d":"$15.91"},{"v":384101300,"d":"3.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2527)*(A$2:A22023<A2527)),H$2:H22023),\"\")","v":15.628},{"v":0.01798054773483493,"d":"1.80%"},{"$f":"VLOOKUP(D2527, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2527,"2023-01-10T14:30:00",1673361000,"GOOGL",{"v":85.98,"d":"$85.98"},{"v":88.67,"d":"$88.67"},{"v":85.83,"d":"$85.83"},{"v":88.42,"d":"$88.42"},{"v":30467760,"d":"3.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2528)*(A$2:A22023<A2528)),H$2:H22023),\"\")","v":88.02},{"v":4.544421722335823E-3,"d":"0.45%"},{"$f":"VLOOKUP(D2528, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2528,"2023-01-10T14:30:00",1673361000,"MSFT",{"v":227.755,"d":"$227.76"},{"v":231.31,"d":"$231.31"},{"v":227.33,"d":"$227.33"},{"v":228.85,"d":"$228.85"},{"v":27033880,"d":"2.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2529)*(A$2:A22023<A2529)),H$2:H22023),\"\")","v":227.12},{"v":0.007617118703768799,"d":"0.76%"},{"$f":"VLOOKUP(D2529, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2529,"2023-01-11",1673395200,"BTCUSD",{"v":17448,"d":"$17,448.00"},{"v":17992,"d":"$17,992.00"},{"v":17318,"d":"$17,318.00"},{"v":17930,"d":"$17,930.00"},{"v":1904.452,"d":"1.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2530)*(A$2:A22023<A2530)),H$2:H22023),\"\")","v":17446},{"v":0.027742749054224358,"d":"2.77%"},{"$f":"VLOOKUP(D2530, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2530,"2023-01-11",1673395200,"SOLUSD",{"v":16.2,"d":"$16.20"},{"v":16.63,"d":"$16.63"},{"v":15.29,"d":"$15.29"},{"v":16.38,"d":"$16.38"},{"v":495910.8,"d":"4.96E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2531)*(A$2:A22023<A2531)),H$2:H22023),\"\")","v":16.21},{"v":0.01048735348550256,"d":"1.05%"},{"$f":"VLOOKUP(D2531, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2531,"2023-01-11",1673395200,"ETHUSD",{"v":1335.7,"d":"$1,335.70"},{"v":1396.9,"d":"$1,396.90"},{"v":1321.5,"d":"$1,321.50"},{"v":1390.2,"d":"$1,390.20"},{"v":10908.91,"d":"1.09E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2532)*(A$2:A22023<A2532)),H$2:H22023),\"\")","v":1335.5},{"v":0.04095844253088732,"d":"4.10%"},{"$f":"VLOOKUP(D2532, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2532,"2023-01-11",1673395200,"DOGEUSDT",{"v":0.07782,"d":"$0.08"},{"v":0.07856,"d":"$0.08"},{"v":0.07468,"d":"$0.07"},{"v":0.07814,"d":"$0.08"},{"v":1121053000,"d":"1.12E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2533)*(A$2:A22023<A2533)),H$2:H22023),\"\")","v":0.07782},{"v":4.112053456694964E-3,"d":"0.41%"},{"$f":"VLOOKUP(D2533, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2533,"2023-01-11T14:30:00",1673447400,"META",{"v":130.96,"d":"$130.96"},{"v":133.8494,"d":"$133.85"},{"v":130.34,"d":"$130.34"},{"v":132.89,"d":"$132.89"},{"v":25423050,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2534)*(A$2:A22023<A2534)),H$2:H22023),\"\")","v":132.99},{"v":-7.5193623580738223E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D2534, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2534,"2023-01-11T14:30:00",1673447400,"GOOGL",{"v":89.18,"d":"$89.18"},{"v":91.6,"d":"$91.60"},{"v":89.01,"d":"$89.01"},{"v":91.52,"d":"$91.52"},{"v":26861970,"d":"2.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2535)*(A$2:A22023<A2535)),H$2:H22023),\"\")","v":88.42},{"v":0.03505994118977607,"d":"3.51%"},{"$f":"VLOOKUP(D2535, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2535,"2023-01-11T14:30:00",1673447400,"NVDA",{"v":15.83951,"d":"$15.84"},{"v":16.028,"d":"$16.03"},{"v":15.563,"d":"$15.56"},{"v":16.001,"d":"$16.00"},{"v":353284900,"d":"3.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2536)*(A$2:A22023<A2536)),H$2:H22023),\"\")","v":15.909},{"v":0.005782890187943979,"d":"0.58%"},{"$f":"VLOOKUP(D2536, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2536,"2023-01-11T14:30:00",1673447400,"MSFT",{"v":231.29,"d":"$231.29"},{"v":235.95,"d":"$235.95"},{"v":231.11,"d":"$231.11"},{"v":235.77,"d":"$235.77"},{"v":28669330,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2537)*(A$2:A22023<A2537)),H$2:H22023),\"\")","v":228.85},{"v":0.030238147258029313,"d":"3.02%"},{"$f":"VLOOKUP(D2537, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2537,"2023-01-12",1673481600,"BTCUSD",{"v":17948,"d":"$17,948.00"},{"v":19114,"d":"$19,114.00"},{"v":17911,"d":"$17,911.00"},{"v":18853,"d":"$18,853.00"},{"v":5126.153,"d":"5.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2538)*(A$2:A22023<A2538)),H$2:H22023),\"\")","v":17930},{"v":0.05147796988287778,"d":"5.15%"},{"$f":"VLOOKUP(D2538, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2538,"2023-01-12",1673481600,"SOLUSD",{"v":16.38,"d":"$16.38"},{"v":16.97,"d":"$16.97"},{"v":15.54,"d":"$15.54"},{"v":16.61,"d":"$16.61"},{"v":680109.5,"d":"6.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2539)*(A$2:A22023<A2539)),H$2:H22023),\"\")","v":16.38},{"v":0.014041514041513992,"d":"1.40%"},{"$f":"VLOOKUP(D2539, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2539,"2023-01-12",1673481600,"DOGEUSDT",{"v":0.07816,"d":"$0.08"},{"v":0.08127,"d":"$0.08"},{"v":0.07514,"d":"$0.08"},{"v":0.08025,"d":"$0.08"},{"v":1968905000,"d":"1.97E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2540)*(A$2:A22023<A2540)),H$2:H22023),\"\")","v":0.07814},{"v":0.027002815459431728,"d":"2.70%"},{"$f":"VLOOKUP(D2540, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2540,{"$f":"(C2541/86400)+DATE(1970,1,1)","v":"2023-01-12"},1673481600,"ETHUSD",{"v":1389.7,"d":"$1,389.70"},{"v":1437.9,"d":"$1,437.90"},{"v":1360.9,"d":"$1,360.90"},{"v":1416.6,"d":"$1,416.60"},{"v":18382.38,"d":"1.84E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2541)*(A$2:A22023<A2541)),H$2:H22023),\"\")","v":1390.2},{"$f":"IF(J2541 = \"\", 0, (H2541/J2541) - 1)","v":{"v":0.018990073370737992,"d":"1.90%"}},{"$f":"VLOOKUP(D2541, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2541,"2023-01-12T14:30:00",1673533800,"GOOGL",{"v":91.48,"d":"$91.48"},{"v":91.87,"d":"$91.87"},{"v":89.75,"d":"$89.75"},{"v":91.13,"d":"$91.13"},{"v":30258140,"d":"3.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2542)*(A$2:A22023<A2542)),H$2:H22023),\"\")","v":91.52},{"v":-4.2613636363636465E-3,"d":"-0.43%"},{"$f":"VLOOKUP(D2542, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2542,"2023-01-12T14:30:00",1673533800,"META",{"v":133.44,"d":"$133.44"},{"v":137.6781,"d":"$137.68"},{"v":131.76,"d":"$131.76"},{"v":136.71,"d":"$136.71"},{"v":30757730,"d":"3.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2543)*(A$2:A22023<A2543)),H$2:H22023),\"\")","v":132.89},{"v":0.028745579050342585,"d":"2.87%"},{"$f":"VLOOKUP(D2543, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2543,"2023-01-12T14:30:00",1673533800,"MSFT",{"v":235.26,"d":"$235.26"},{"v":239.9,"d":"$239.90"},{"v":233.56,"d":"$233.56"},{"v":238.51,"d":"$238.51"},{"v":27269490,"d":"2.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2544)*(A$2:A22023<A2544)),H$2:H22023),\"\")","v":235.77},{"v":0.011621495525300007,"d":"1.16%"},{"$f":"VLOOKUP(D2544, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2544,"2023-01-12T14:30:00",1673533800,"NVDA",{"v":16.1,"d":"$16.10"},{"v":16.637,"d":"$16.64"},{"v":15.492,"d":"$15.49"},{"v":16.511,"d":"$16.51"},{"v":551409100,"d":"5.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2545)*(A$2:A22023<A2545)),H$2:H22023),\"\")","v":16.001},{"v":0.03187300793700376,"d":"3.19%"},{"$f":"VLOOKUP(D2545, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2545,"2023-01-13",1673568000,"SOLUSD",{"v":16.6,"d":"$16.60"},{"v":18.64,"d":"$18.64"},{"v":16.31,"d":"$16.31"},{"v":18.3,"d":"$18.30"},{"v":770572,"d":"7.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2546)*(A$2:A22023<A2546)),H$2:H22023),\"\")","v":16.61},{"v":0.10174593618302241,"d":"10.17%"},{"$f":"VLOOKUP(D2546, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2546,"2023-01-13",1673568000,"ETHUSD",{"v":1416.2,"d":"$1,416.20"},{"v":1463.8,"d":"$1,463.80"},{"v":1402.1,"d":"$1,402.10"},{"v":1451,"d":"$1,451.00"},{"v":14410.9,"d":"1.44E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2547)*(A$2:A22023<A2547)),H$2:H22023),\"\")","v":1416.6},{"v":0.02428349569391508,"d":"2.43%"},{"$f":"VLOOKUP(D2547, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2547+1","v":2547},"2023-01-13",1673568000,"DOGEUSDT",{"v":0.08025,"d":"$0.08"},{"v":0.0852,"d":"$0.09"},{"v":0.07854,"d":"$0.08"},{"v":0.0845,"d":"$0.08"},{"v":1429185000,"d":"1.43E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2548)*(A$2:A22023<A2548)),H$2:H22023),\"\")","v":0.08025},{"v":0.052959501557632516,"d":"5.30%"},{"$f":"VLOOKUP(D2548, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2548,"2023-01-13",1673568000,"BTCUSD",{"v":18852,"d":"$18,852.00"},{"v":19991,"d":"$19,991.00"},{"v":18720,"d":"$18,720.00"},{"v":19931,"d":"$19,931.00"},{"v":3765.616,"d":"3.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2549)*(A$2:A22023<A2549)),H$2:H22023),\"\")","v":18853},{"v":0.05717922876995707,"d":"5.72%"},{"$f":"VLOOKUP(D2549, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2549,"2023-01-13T14:30:00",1673620200,"GOOGL",{"v":90.85,"d":"$90.85"},{"v":92.19,"d":"$92.19"},{"v":90.1299,"d":"$90.13"},{"v":92.12,"d":"$92.12"},{"v":26329210,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2550)*(A$2:A22023<A2550)),H$2:H22023),\"\")","v":91.13},{"v":0.010863601448480198,"d":"1.09%"},{"$f":"VLOOKUP(D2550, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2550,"2023-01-13T14:30:00",1673620200,"META",{"v":134.97,"d":"$134.97"},{"v":137.39,"d":"$137.39"},{"v":134.835,"d":"$134.84"},{"v":136.98,"d":"$136.98"},{"v":22423840,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2551)*(A$2:A22023<A2551)),H$2:H22023),\"\")","v":136.71},{"v":1.9749835418036987E-3,"d":"0.20%"},{"$f":"VLOOKUP(D2551, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2551,"2023-01-13T14:30:00",1673620200,"NVDA",{"v":16.278,"d":"$16.28"},{"v":16.922,"d":"$16.92"},{"v":16.165,"d":"$16.17"},{"v":16.899,"d":"$16.90"},{"v":447287100,"d":"4.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2552)*(A$2:A22023<A2552)),H$2:H22023),\"\")","v":16.511},{"v":0.02349948519169054,"d":"2.35%"},{"$f":"VLOOKUP(D2552, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2552,"2023-01-13T14:30:00",1673620200,"MSFT",{"v":237.002,"d":"$237.00"},{"v":239.37,"d":"$239.37"},{"v":234.92,"d":"$234.92"},{"v":239.23,"d":"$239.23"},{"v":21333260,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2553)*(A$2:A22023<A2553)),H$2:H22023),\"\")","v":238.51},{"v":3.0187413525637474E-3,"d":"0.30%"},{"$f":"VLOOKUP(D2553, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2553,"2023-01-14",1673654400,"SOLUSD",{"v":18.28,"d":"$18.28"},{"v":24.74,"d":"$24.74"},{"v":18.2,"d":"$18.20"},{"v":24.26,"d":"$24.26"},{"v":1583315,"d":"1.58E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2554)*(A$2:A22023<A2554)),H$2:H22023),\"\")","v":18.3},{"v":0.3256830601092897,"d":"32.57%"},{"$f":"VLOOKUP(D2554, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2554,"2023-01-14",1673654400,"ETHUSD",{"v":1450.9,"d":"$1,450.90"},{"v":1591.9,"d":"$1,591.90"},{"v":1449.9,"d":"$1,449.90"},{"v":1550,"d":"$1,550.00"},{"v":18531.14,"d":"1.85E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2555)*(A$2:A22023<A2555)),H$2:H22023),\"\")","v":1451},{"v":0.06822880771881468,"d":"6.82%"},{"$f":"VLOOKUP(D2555, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2555,"2023-01-14",1673654400,"DOGEUSDT",{"v":0.08449,"d":"$0.08"},{"v":0.09267,"d":"$0.09"},{"v":0.0825,"d":"$0.08"},{"v":0.08729,"d":"$0.09"},{"v":2545072000,"d":"2.55E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2556)*(A$2:A22023<A2556)),H$2:H22023),\"\")","v":0.0845},{"v":0.03301775147928998,"d":"3.30%"},{"$f":"VLOOKUP(D2556, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2556,"2023-01-14",1673654400,"BTCUSD",{"v":19936,"d":"$19,936.00"},{"v":21247,"d":"$21,247.00"},{"v":19895,"d":"$19,895.00"},{"v":20960,"d":"$20,960.00"},{"v":6843.486,"d":"6.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2557)*(A$2:A22023<A2557)),H$2:H22023),\"\")","v":19931},{"v":0.051628117003662544,"d":"5.16%"},{"$f":"VLOOKUP(D2557, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2557,"2023-01-15",1673740800,"SOLUSD",{"v":24.25,"d":"$24.25"},{"v":25.01,"d":"$25.01"},{"v":22,"d":"$22.00"},{"v":22.91,"d":"$22.91"},{"v":926315.1,"d":"9.26E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2558)*(A$2:A22023<A2558)),H$2:H22023),\"\")","v":24.26},{"v":-0.055647155812036275,"d":"-5.56%"},{"$f":"VLOOKUP(D2558, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2558,"2023-01-15",1673740800,"ETHUSD",{"v":1550.5,"d":"$1,550.50"},{"v":1567.1,"d":"$1,567.10"},{"v":1516,"d":"$1,516.00"},{"v":1553.2,"d":"$1,553.20"},{"v":4756.047,"d":"4.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2559)*(A$2:A22023<A2559)),H$2:H22023),\"\")","v":1550},{"v":2.0645161290322456E-3,"d":"0.21%"},{"$f":"VLOOKUP(D2559, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2559,"2023-01-15",1673740800,"DOGEUSDT",{"v":0.08729,"d":"$0.09"},{"v":0.08794,"d":"$0.09"},{"v":0.08281,"d":"$0.08"},{"v":0.08608,"d":"$0.09"},{"v":1138888000,"d":"1.14E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2560)*(A$2:A22023<A2560)),H$2:H22023),\"\")","v":0.08729},{"v":-0.013861839844197532,"d":"-1.39%"},{"$f":"VLOOKUP(D2560, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2560,"2023-01-15",1673740800,"BTCUSD",{"v":20961,"d":"$20,961.00"},{"v":21052,"d":"$21,052.00"},{"v":20549,"d":"$20,549.00"},{"v":20885,"d":"$20,885.00"},{"v":1352.72,"d":"1.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2561)*(A$2:A22023<A2561)),H$2:H22023),\"\")","v":20960},{"v":-0.003578244274809128,"d":"-0.36%"},{"$f":"VLOOKUP(D2561, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2561,"2023-01-16",1673827200,"DOGEUSDT",{"v":0.08607,"d":"$0.09"},{"v":0.08833,"d":"$0.09"},{"v":0.08155,"d":"$0.08"},{"v":0.08368,"d":"$0.08"},{"v":1287934000,"d":"1.29E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2562)*(A$2:A22023<A2562)),H$2:H22023),\"\")","v":0.08608},{"v":-0.027881040892193343,"d":"-2.79%"},{"$f":"VLOOKUP(D2562, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2562,"2023-01-16",1673827200,"BTCUSD",{"v":20879,"d":"$20,879.00"},{"v":21456,"d":"$21,456.00"},{"v":20634,"d":"$20,634.00"},{"v":21189,"d":"$21,189.00"},{"v":3236.957,"d":"3.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2563)*(A$2:A22023<A2563)),H$2:H22023),\"\")","v":20885},{"v":0.014555901364615709,"d":"1.46%"},{"$f":"VLOOKUP(D2563, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2563,"2023-01-16",1673827200,"SOLUSD",{"v":22.91,"d":"$22.91"},{"v":25.01,"d":"$25.01"},{"v":22.27,"d":"$22.27"},{"v":23.59,"d":"$23.59"},{"v":853006.7,"d":"8.53E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2564)*(A$2:A22023<A2564)),H$2:H22023),\"\")","v":22.91},{"v":0.029681361850720123,"d":"2.97%"},{"$f":"VLOOKUP(D2564, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2564,"2023-01-16",1673827200,"ETHUSD",{"v":1553.2,"d":"$1,553.20"},{"v":1603.7,"d":"$1,603.70"},{"v":1522.3,"d":"$1,522.30"},{"v":1577.1,"d":"$1,577.10"},{"v":10042.95,"d":"1.00E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2565)*(A$2:A22023<A2565)),H$2:H22023),\"\")","v":1553.2},{"v":0.015387586917331886,"d":"1.54%"},{"$f":"VLOOKUP(D2565, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2565,"2023-01-17",1673913600,"ETHUSD",{"v":1576.7,"d":"$1,576.70"},{"v":1607.7,"d":"$1,607.70"},{"v":1541.6,"d":"$1,541.60"},{"v":1565.1,"d":"$1,565.10"},{"v":7771.479,"d":"7.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2566)*(A$2:A22023<A2566)),H$2:H22023),\"\")","v":1577.1},{"v":-0.007608902415826568,"d":"-0.76%"},{"$f":"VLOOKUP(D2566, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2566,"2023-01-17",1673913600,"DOGEUSDT",{"v":0.08369,"d":"$0.08"},{"v":0.08505,"d":"$0.09"},{"v":0.08194,"d":"$0.08"},{"v":0.08285,"d":"$0.08"},{"v":756342900,"d":"7.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2567)*(A$2:A22023<A2567)),H$2:H22023),\"\")","v":0.08368},{"v":-0.009918738049713327,"d":"-0.99%"},{"$f":"VLOOKUP(D2567, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2567,"2023-01-17",1673913600,"SOLUSD",{"v":23.58,"d":"$23.58"},{"v":23.94,"d":"$23.94"},{"v":22.73,"d":"$22.73"},{"v":22.87,"d":"$22.87"},{"v":563588.3,"d":"5.64E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2568)*(A$2:A22023<A2568)),H$2:H22023),\"\")","v":23.59},{"v":-0.030521407376006726,"d":"-3.05%"},{"$f":"VLOOKUP(D2568, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2568,"2023-01-17",1673913600,"BTCUSD",{"v":21186,"d":"$21,186.00"},{"v":21594,"d":"$21,594.00"},{"v":20863,"d":"$20,863.00"},{"v":21134,"d":"$21,134.00"},{"v":2302.456,"d":"2.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2569)*(A$2:A22023<A2569)),H$2:H22023),\"\")","v":21189},{"v":-2.5956864410778824E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D2569, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2569,"2023-01-17T14:30:00",1673965800,"NVDA",{"v":16.899,"d":"$16.90"},{"v":17.728,"d":"$17.73"},{"v":16.899,"d":"$16.90"},{"v":17.702,"d":"$17.70"},{"v":511102200,"d":"5.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2570)*(A$2:A22023<A2570)),H$2:H22023),\"\")","v":16.899},{"v":0.04751760459198784,"d":"4.75%"},{"$f":"VLOOKUP(D2570, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2570,"2023-01-17T14:30:00",1673965800,"MSFT",{"v":237.97,"d":"$237.97"},{"v":240.91,"d":"$240.91"},{"v":237.09,"d":"$237.09"},{"v":240.35,"d":"$240.35"},{"v":29831260,"d":"2.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2571)*(A$2:A22023<A2571)),H$2:H22023),\"\")","v":239.23},{"v":4.6816870793797705E-3,"d":"0.47%"},{"$f":"VLOOKUP(D2571, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2571,"2023-01-17T14:30:00",1673965800,"GOOGL",{"v":92.06,"d":"$92.06"},{"v":92.25,"d":"$92.25"},{"v":90.05,"d":"$90.05"},{"v":91.29,"d":"$91.29"},{"v":32602420,"d":"3.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2572)*(A$2:A22023<A2572)),H$2:H22023),\"\")","v":92.12},{"v":-0.00900998697351274,"d":"-0.90%"},{"$f":"VLOOKUP(D2572, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2572,"2023-01-17T14:30:00",1673965800,"META",{"v":136.176,"d":"$136.18"},{"v":136.75,"d":"$136.75"},{"v":134.25,"d":"$134.25"},{"v":135.36,"d":"$135.36"},{"v":21147590,"d":"2.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2573)*(A$2:A22023<A2573)),H$2:H22023),\"\")","v":136.98},{"v":-0.011826544021024787,"d":"-1.18%"},{"$f":"VLOOKUP(D2573, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2573,"2023-01-18",1674000000,"BTCUSD",{"v":21136,"d":"$21,136.00"},{"v":21646,"d":"$21,646.00"},{"v":20358,"d":"$20,358.00"},{"v":20670,"d":"$20,670.00"},{"v":3794.757,"d":"3.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2574)*(A$2:A22023<A2574)),H$2:H22023),\"\")","v":21134},{"v":-0.021955143370871566,"d":"-2.20%"},{"$f":"VLOOKUP(D2574, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2574,"2023-01-18",1674000000,"DOGEUSDT",{"v":0.08286,"d":"$0.08"},{"v":0.08976,"d":"$0.09"},{"v":0.0778,"d":"$0.08"},{"v":0.08,"d":"$0.08"},{"v":2493643000,"d":"2.49E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2575)*(A$2:A22023<A2575)),H$2:H22023),\"\")","v":0.08285},{"v":-0.034399517199758534,"d":"-3.44%"},{"$f":"VLOOKUP(D2575, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2575,"2023-01-18",1674000000,"SOLUSD",{"v":22.89,"d":"$22.89"},{"v":23.63,"d":"$23.63"},{"v":20.4,"d":"$20.40"},{"v":20.79,"d":"$20.79"},{"v":934910.3,"d":"9.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2576)*(A$2:A22023<A2576)),H$2:H22023),\"\")","v":22.87},{"v":-0.09094884127678193,"d":"-9.09%"},{"$f":"VLOOKUP(D2576, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2576,"2023-01-18",1674000000,"ETHUSD",{"v":1565,"d":"$1,565.00"},{"v":1611.6,"d":"$1,611.60"},{"v":1501.4,"d":"$1,501.40"},{"v":1511.7,"d":"$1,511.70"},{"v":17688.3,"d":"1.77E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2577)*(A$2:A22023<A2577)),H$2:H22023),\"\")","v":1565.1},{"v":-0.03411922560858727,"d":"-3.41%"},{"$f":"VLOOKUP(D2577, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2577,"2023-01-18T14:30:00",1674052200,"GOOGL",{"v":92.14,"d":"$92.14"},{"v":92.7999,"d":"$92.80"},{"v":90.64,"d":"$90.64"},{"v":91.12,"d":"$91.12"},{"v":29116690,"d":"2.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2578)*(A$2:A22023<A2578)),H$2:H22023),\"\")","v":91.29},{"v":-1.8621973929237035E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D2578, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2578,"2023-01-18T14:30:00",1674052200,"META",{"v":135.81,"d":"$135.81"},{"v":137.25,"d":"$137.25"},{"v":132.8,"d":"$132.80"},{"v":133.02,"d":"$133.02"},{"v":20215490,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2579)*(A$2:A22023<A2579)),H$2:H22023),\"\")","v":135.36},{"v":-0.017287234042553168,"d":"-1.73%"},{"$f":"VLOOKUP(D2579, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2579,"2023-01-18T14:30:00",1674052200,"NVDA",{"v":17.667,"d":"$17.67"},{"v":17.873,"d":"$17.87"},{"v":17.282,"d":"$17.28"},{"v":17.377,"d":"$17.38"},{"v":439623600,"d":"4.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2580)*(A$2:A22023<A2580)),H$2:H22023),\"\")","v":17.702},{"v":-0.018359507400293906,"d":"-1.84%"},{"$f":"VLOOKUP(D2580, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2580,"2023-01-18T14:30:00",1674052200,"MSFT",{"v":241.565,"d":"$241.57"},{"v":242.38,"d":"$242.38"},{"v":235.52,"d":"$235.52"},{"v":235.81,"d":"$235.81"},{"v":30028690,"d":"3.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2581)*(A$2:A22023<A2581)),H$2:H22023),\"\")","v":240.35},{"v":-0.0188891200332848,"d":"-1.89%"},{"$f":"VLOOKUP(D2581, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2581,"2023-01-19",1674086400,"ETHUSD",{"v":1509.7,"d":"$1,509.70"},{"v":1564,"d":"$1,564.00"},{"v":1509.7,"d":"$1,509.70"},{"v":1551.4,"d":"$1,551.40"},{"v":10644.69,"d":"1.06E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2582)*(A$2:A22023<A2582)),H$2:H22023),\"\")","v":1511.7},{"v":0.026261824436065284,"d":"2.63%"},{"$f":"VLOOKUP(D2582, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2582,"2023-01-19",1674086400,"SOLUSD",{"v":20.81,"d":"$20.81"},{"v":21.86,"d":"$21.86"},{"v":20.43,"d":"$20.43"},{"v":21.43,"d":"$21.43"},{"v":367630.6,"d":"3.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2583)*(A$2:A22023<A2583)),H$2:H22023),\"\")","v":20.79},{"v":0.030784030784030803,"d":"3.08%"},{"$f":"VLOOKUP(D2583, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2583,"2023-01-19",1674086400,"BTCUSD",{"v":20678,"d":"$20,678.00"},{"v":21185,"d":"$21,185.00"},{"v":20654,"d":"$20,654.00"},{"v":21086,"d":"$21,086.00"},{"v":2391.981,"d":"2.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2584)*(A$2:A22023<A2584)),H$2:H22023),\"\")","v":20670},{"v":0.020125786163522008,"d":"2.01%"},{"$f":"VLOOKUP(D2584, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2584,"2023-01-19",1674086400,"DOGEUSDT",{"v":0.08,"d":"$0.08"},{"v":0.08218,"d":"$0.08"},{"v":0.07971,"d":"$0.08"},{"v":0.08161,"d":"$0.08"},{"v":691282000,"d":"6.91E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2585)*(A$2:A22023<A2585)),H$2:H22023),\"\")","v":0.08},{"v":0.02012499999999995,"d":"2.01%"},{"$f":"VLOOKUP(D2585, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2585,"2023-01-19T14:30:00",1674138600,"GOOGL",{"v":90.72,"d":"$90.72"},{"v":93.605,"d":"$93.61"},{"v":90.63,"d":"$90.63"},{"v":93.05,"d":"$93.05"},{"v":37000400,"d":"3.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2586)*(A$2:A22023<A2586)),H$2:H22023),\"\")","v":91.12},{"v":0.021180860403863022,"d":"2.12%"},{"$f":"VLOOKUP(D2586, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2586,"2023-01-19T14:30:00",1674138600,"MSFT",{"v":233.78,"d":"$233.78"},{"v":235.52,"d":"$235.52"},{"v":230.68,"d":"$230.68"},{"v":231.93,"d":"$231.93"},{"v":28623030,"d":"2.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2587)*(A$2:A22023<A2587)),H$2:H22023),\"\")","v":235.81},{"v":-0.016453924769941897,"d":"-1.65%"},{"$f":"VLOOKUP(D2587, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2587,"2023-01-19T14:30:00",1674138600,"NVDA",{"v":17.036,"d":"$17.04"},{"v":17.197,"d":"$17.20"},{"v":16.731,"d":"$16.73"},{"v":16.765,"d":"$16.77"},{"v":452931600,"d":"4.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2588)*(A$2:A22023<A2588)),H$2:H22023),\"\")","v":17.377},{"v":-0.035218967600851636,"d":"-3.52%"},{"$f":"VLOOKUP(D2588, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2588,"2023-01-19T14:30:00",1674138600,"META",{"v":132.49,"d":"$132.49"},{"v":137.45,"d":"$137.45"},{"v":132.14,"d":"$132.14"},{"v":136.15,"d":"$136.15"},{"v":28625230,"d":"2.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2589)*(A$2:A22023<A2589)),H$2:H22023),\"\")","v":133.02},{"v":0.02353029619606062,"d":"2.35%"},{"$f":"VLOOKUP(D2589, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2589,"2023-01-20",1674172800,"DOGEUSDT",{"v":0.08159,"d":"$0.08"},{"v":0.087,"d":"$0.09"},{"v":0.0806,"d":"$0.08"},{"v":0.08617,"d":"$0.09"},{"v":918640700,"d":"9.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2590)*(A$2:A22023<A2590)),H$2:H22023),\"\")","v":0.08161},{"v":0.0558755054527631,"d":"5.59%"},{"$f":"VLOOKUP(D2590, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2590,"2023-01-20",1674172800,"BTCUSD",{"v":21085,"d":"$21,085.00"},{"v":22750,"d":"$22,750.00"},{"v":20869,"d":"$20,869.00"},{"v":22678,"d":"$22,678.00"},{"v":2937.147,"d":"2.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2591)*(A$2:A22023<A2591)),H$2:H22023),\"\")","v":21086},{"v":0.07550033197382144,"d":"7.55%"},{"$f":"VLOOKUP(D2591, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2591,"2023-01-20",1674172800,"SOLUSD",{"v":21.42,"d":"$21.42"},{"v":25.81,"d":"$25.81"},{"v":20.93,"d":"$20.93"},{"v":25.52,"d":"$25.52"},{"v":560612.1,"d":"5.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2592)*(A$2:A22023<A2592)),H$2:H22023),\"\")","v":21.43},{"v":0.19085394307046188,"d":"19.09%"},{"$f":"VLOOKUP(D2592, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2592,"2023-01-20",1674172800,"ETHUSD",{"v":1551.2,"d":"$1,551.20"},{"v":1671.3,"d":"$1,671.30"},{"v":1542.6,"d":"$1,542.60"},{"v":1658.4,"d":"$1,658.40"},{"v":27893.6,"d":"2.79E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2593)*(A$2:A22023<A2593)),H$2:H22023),\"\")","v":1551.4},{"v":0.06896996261441268,"d":"6.90%"},{"$f":"VLOOKUP(D2593, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2593,"2023-01-20T14:30:00",1674225000,"META",{"v":135.89,"d":"$135.89"},{"v":139.94,"d":"$139.94"},{"v":134.61,"d":"$134.61"},{"v":139.37,"d":"$139.37"},{"v":28688630,"d":"2.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2594)*(A$2:A22023<A2594)),H$2:H22023),\"\")","v":136.15},{"v":0.023650385604113033,"d":"2.37%"},{"$f":"VLOOKUP(D2594, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2594,"2023-01-20T14:30:00",1674225000,"GOOGL",{"v":95.1,"d":"$95.10"},{"v":98.3,"d":"$98.30"},{"v":95.02,"d":"$95.02"},{"v":98.02,"d":"$98.02"},{"v":63191080,"d":"6.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2595)*(A$2:A22023<A2595)),H$2:H22023),\"\")","v":93.05},{"v":0.053412144008597506,"d":"5.34%"},{"$f":"VLOOKUP(D2595, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2595,"2023-01-20T14:30:00",1674225000,"MSFT",{"v":234.855,"d":"$234.86"},{"v":240.74,"d":"$240.74"},{"v":234.51,"d":"$234.51"},{"v":240.22,"d":"$240.22"},{"v":35389810,"d":"3.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2596)*(A$2:A22023<A2596)),H$2:H22023),\"\")","v":231.93},{"v":0.035743543310481574,"d":"3.57%"},{"$f":"VLOOKUP(D2596, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2596,"2023-01-20T14:30:00",1674225000,"NVDA",{"v":17.011,"d":"$17.01"},{"v":17.856,"d":"$17.86"},{"v":16.825,"d":"$16.83"},{"v":17.839,"d":"$17.84"},{"v":564967100,"d":"5.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2597)*(A$2:A22023<A2597)),H$2:H22023),\"\")","v":16.765},{"v":0.06406203399940336,"d":"6.41%"},{"$f":"VLOOKUP(D2597, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2597,"2023-01-21",1674259200,"ETHUSD",{"v":1658.4,"d":"$1,658.40"},{"v":1680,"d":"$1,680.00"},{"v":1619.2,"d":"$1,619.20"},{"v":1626.4,"d":"$1,626.40"},{"v":20207.81,"d":"2.02E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2598)*(A$2:A22023<A2598)),H$2:H22023),\"\")","v":1658.4},{"v":-0.019295706705258042,"d":"-1.93%"},{"$f":"VLOOKUP(D2598, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2598,"2023-01-21",1674259200,"BTCUSD",{"v":22670,"d":"$22,670.00"},{"v":23362,"d":"$23,362.00"},{"v":22442,"d":"$22,442.00"},{"v":22783,"d":"$22,783.00"},{"v":3013.23,"d":"3.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2599)*(A$2:A22023<A2599)),H$2:H22023),\"\")","v":22678},{"v":0.00463003792221528,"d":"0.46%"},{"$f":"VLOOKUP(D2599, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2599,"2023-01-21",1674259200,"DOGEUSDT",{"v":0.08616,"d":"$0.09"},{"v":0.08913,"d":"$0.09"},{"v":0.0837,"d":"$0.08"},{"v":0.08467,"d":"$0.08"},{"v":1633128000,"d":"1.63E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2600)*(A$2:A22023<A2600)),H$2:H22023),\"\")","v":0.08617},{"v":-0.017407450388766454,"d":"-1.74%"},{"$f":"VLOOKUP(D2600, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2600,"2023-01-21",1674259200,"SOLUSD",{"v":25.54,"d":"$25.54"},{"v":26.55,"d":"$26.55"},{"v":24.34,"d":"$24.34"},{"v":24.57,"d":"$24.57"},{"v":696678.8,"d":"6.97E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2601)*(A$2:A22023<A2601)),H$2:H22023),\"\")","v":25.52},{"v":-0.03722570532915359,"d":"-3.72%"},{"$f":"VLOOKUP(D2601, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2601,"2023-01-22",1674345600,"ETHUSD",{"v":1626.8,"d":"$1,626.80"},{"v":1664,"d":"$1,664.00"},{"v":1604.3,"d":"$1,604.30"},{"v":1628,"d":"$1,628.00"},{"v":13493.74,"d":"1.35E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2602)*(A$2:A22023<A2602)),H$2:H22023),\"\")","v":1626.4},{"v":0.000983767830791793,"d":"0.10%"},{"$f":"VLOOKUP(D2602, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2602,"2023-01-22",1674345600,"BTCUSD",{"v":22791,"d":"$22,791.00"},{"v":23076,"d":"$23,076.00"},{"v":22314,"d":"$22,314.00"},{"v":22717,"d":"$22,717.00"},{"v":1548.971,"d":"1.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2603)*(A$2:A22023<A2603)),H$2:H22023),\"\")","v":22783},{"v":-0.002896896809024274,"d":"-0.29%"},{"$f":"VLOOKUP(D2603, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2603,"2023-01-22",1674345600,"SOLUSD",{"v":24.56,"d":"$24.56"},{"v":25.44,"d":"$25.44"},{"v":23.55,"d":"$23.55"},{"v":24.22,"d":"$24.22"},{"v":415462.5,"d":"4.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2604)*(A$2:A22023<A2604)),H$2:H22023),\"\")","v":24.57},{"v":-0.014245014245014342,"d":"-1.42%"},{"$f":"VLOOKUP(D2604, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2604,{"$f":"(C2605/86400)+DATE(1970,1,1)","v":"2023-01-22"},1674345600,"DOGEUSDT",{"v":0.08468,"d":"$0.08"},{"v":0.09343,"d":"$0.09"},{"v":0.08432,"d":"$0.08"},{"v":0.08824,"d":"$0.09"},{"v":1738504000,"d":"1.74E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2605)*(A$2:A22023<A2605)),H$2:H22023),\"\")","v":0.08467},{"$f":"IF(J2605 = \"\", 0, (H2605/J2605) - 1)","v":{"v":0.042163694342742364,"d":"4.22%"}},{"$f":"VLOOKUP(D2605, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2605,"2023-01-23",1674432000,"ETHUSD",{"v":1628,"d":"$1,628.00"},{"v":1647.7,"d":"$1,647.70"},{"v":1584.4,"d":"$1,584.40"},{"v":1626.4,"d":"$1,626.40"},{"v":14224.31,"d":"1.42E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2606)*(A$2:A22023<A2606)),H$2:H22023),\"\")","v":1628},{"v":-9.8280098280090211E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D2606, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2606,"2023-01-23",1674432000,"BTCUSD",{"v":22708,"d":"$22,708.00"},{"v":23167,"d":"$23,167.00"},{"v":22525,"d":"$22,525.00"},{"v":22922,"d":"$22,922.00"},{"v":1699.036,"d":"1.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2607)*(A$2:A22023<A2607)),H$2:H22023),\"\")","v":22717},{"v":0.009024078883655307,"d":"0.90%"},{"$f":"VLOOKUP(D2607, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2607,"2023-01-23",1674432000,"SOLUSD",{"v":24.21,"d":"$24.21"},{"v":24.93,"d":"$24.93"},{"v":23.82,"d":"$23.82"},{"v":24.33,"d":"$24.33"},{"v":474512.2,"d":"4.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2608)*(A$2:A22023<A2608)),H$2:H22023),\"\")","v":24.22},{"v":0.004541701073492943,"d":"0.45%"},{"$f":"VLOOKUP(D2608, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2608,"2023-01-23",1674432000,"DOGEUSDT",{"v":0.08822,"d":"$0.09"},{"v":0.09151,"d":"$0.09"},{"v":0.08621,"d":"$0.09"},{"v":0.08851,"d":"$0.09"},{"v":1434286000,"d":"1.43E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2609)*(A$2:A22023<A2609)),H$2:H22023),\"\")","v":0.08824},{"v":3.0598368087035865E-3,"d":"0.31%"},{"$f":"VLOOKUP(D2609, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2609,"2023-01-23T14:30:00",1674484200,"MSFT",{"v":241.1,"d":"$241.10"},{"v":245.165,"d":"$245.17"},{"v":239.65,"d":"$239.65"},{"v":242.58,"d":"$242.58"},{"v":31933950,"d":"3.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2610)*(A$2:A22023<A2610)),H$2:H22023),\"\")","v":240.22},{"v":0.009824327699608837,"d":"0.98%"},{"$f":"VLOOKUP(D2610, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2610,"2023-01-23T14:30:00",1674484200,"NVDA",{"v":18.064,"d":"$18.06"},{"v":19.245,"d":"$19.25"},{"v":17.8175,"d":"$17.82"},{"v":19.193,"d":"$19.19"},{"v":655162600,"d":"6.55E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2611)*(A$2:A22023<A2611)),H$2:H22023),\"\")","v":17.839},{"v":0.07590111553338197,"d":"7.59%"},{"$f":"VLOOKUP(D2611, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A2611+1","v":2611},"2023-01-23T14:30:00",1674484200,"GOOGL",{"v":97.95,"d":"$97.95"},{"v":100.04,"d":"$100.04"},{"v":97.5,"d":"$97.50"},{"v":99.79,"d":"$99.79"},{"v":40005060,"d":"4.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2612)*(A$2:A22023<A2612)),H$2:H22023),\"\")","v":98.02},{"v":0.018057539277698487,"d":"1.81%"},{"$f":"VLOOKUP(D2612, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2612,"2023-01-23T14:30:00",1674484200,"META",{"v":139.29,"d":"$139.29"},{"v":143.76,"d":"$143.76"},{"v":138.66,"d":"$138.66"},{"v":143.27,"d":"$143.27"},{"v":27470090,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2613)*(A$2:A22023<A2613)),H$2:H22023),\"\")","v":139.37},{"v":0.02798306665709993,"d":"2.80%"},{"$f":"VLOOKUP(D2613, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2613,"2023-01-24",1674518400,"SOLUSD",{"v":24.32,"d":"$24.32"},{"v":25.22,"d":"$25.22"},{"v":22.2,"d":"$22.20"},{"v":22.78,"d":"$22.78"},{"v":484602.8,"d":"4.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2614)*(A$2:A22023<A2614)),H$2:H22023),\"\")","v":24.33},{"v":-0.0637073571722152,"d":"-6.37%"},{"$f":"VLOOKUP(D2614, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2614,"2023-01-24",1674518400,"ETHUSD",{"v":1626.5,"d":"$1,626.50"},{"v":1641.4,"d":"$1,641.40"},{"v":1533.5,"d":"$1,533.50"},{"v":1556.5,"d":"$1,556.50"},{"v":17494.11,"d":"1.75E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2615)*(A$2:A22023<A2615)),H$2:H22023),\"\")","v":1626.4},{"v":-0.042978357107722576,"d":"-4.30%"},{"$f":"VLOOKUP(D2615, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2615,"2023-01-24",1674518400,"BTCUSD",{"v":22922,"d":"$22,922.00"},{"v":23162,"d":"$23,162.00"},{"v":22473,"d":"$22,473.00"},{"v":22637,"d":"$22,637.00"},{"v":1953.732,"d":"1.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2616)*(A$2:A22023<A2616)),H$2:H22023),\"\")","v":22922},{"v":-0.012433470028793248,"d":"-1.24%"},{"$f":"VLOOKUP(D2616, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2616,"2023-01-24",1674518400,"DOGEUSDT",{"v":0.08851,"d":"$0.09"},{"v":0.0908,"d":"$0.09"},{"v":0.0821,"d":"$0.08"},{"v":0.08392,"d":"$0.08"},{"v":1125074000,"d":"1.13E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2617)*(A$2:A22023<A2617)),H$2:H22023),\"\")","v":0.08851},{"v":-0.05185854705682991,"d":"-5.19%"},{"$f":"VLOOKUP(D2617, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2617,"2023-01-24T14:30:00",1674570600,"MSFT",{"v":242.5,"d":"$242.50"},{"v":243.95,"d":"$243.95"},{"v":240.44,"d":"$240.44"},{"v":242.04,"d":"$242.04"},{"v":40234440,"d":"4.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2618)*(A$2:A22023<A2618)),H$2:H22023),\"\")","v":242.58},{"v":-2.2260697501855775E-3,"d":"-0.22%"},{"$f":"VLOOKUP(D2618, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2618,"2023-01-24T14:30:00",1674570600,"NVDA",{"v":18.827,"d":"$18.83"},{"v":19.495,"d":"$19.50"},{"v":18.82,"d":"$18.82"},{"v":19.265,"d":"$19.27"},{"v":496204100,"d":"4.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2619)*(A$2:A22023<A2619)),H$2:H22023),\"\")","v":19.193},{"v":3.7513676861355982E-3,"d":"0.38%"},{"$f":"VLOOKUP(D2619, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2619,"2023-01-24T14:30:00",1674570600,"GOOGL",{"v":98.1,"d":"$98.10"},{"v":99.61,"d":"$99.61"},{"v":97.2,"d":"$97.20"},{"v":97.7,"d":"$97.70"},{"v":33078510,"d":"3.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2620)*(A$2:A22023<A2620)),H$2:H22023),\"\")","v":99.79},{"v":-0.020943982362962243,"d":"-2.09%"},{"$f":"VLOOKUP(D2620, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2620,"2023-01-24T14:30:00",1674570600,"META",{"v":141.69,"d":"$141.69"},{"v":145,"d":"$145.00"},{"v":141.36,"d":"$141.36"},{"v":143.14,"d":"$143.14"},{"v":21970190,"d":"2.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2621)*(A$2:A22023<A2621)),H$2:H22023),\"\")","v":143.27},{"v":-9.0737767850923579E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D2621, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2621,"2023-01-25",1674604800,"DOGEUSDT",{"v":0.08392,"d":"$0.08"},{"v":0.08818,"d":"$0.09"},{"v":0.08165,"d":"$0.08"},{"v":0.08654,"d":"$0.09"},{"v":1051939000,"d":"1.05E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2622)*(A$2:A22023<A2622)),H$2:H22023),\"\")","v":0.08392},{"v":0.031220209723546333,"d":"3.12%"},{"$f":"VLOOKUP(D2622, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2622,"2023-01-25",1674604800,"SOLUSD",{"v":22.76,"d":"$22.76"},{"v":25.38,"d":"$25.38"},{"v":22.29,"d":"$22.29"},{"v":24.52,"d":"$24.52"},{"v":686570.2,"d":"6.87E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2623)*(A$2:A22023<A2623)),H$2:H22023),\"\")","v":22.78},{"v":0.07638279192273911,"d":"7.64%"},{"$f":"VLOOKUP(D2623, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2623,"2023-01-25",1674604800,"ETHUSD",{"v":1554.7,"d":"$1,554.70"},{"v":1640,"d":"$1,640.00"},{"v":1517.5,"d":"$1,517.50"},{"v":1609.8,"d":"$1,609.80"},{"v":19666.86,"d":"1.97E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2624)*(A$2:A22023<A2624)),H$2:H22023),\"\")","v":1556.5},{"v":0.03424349502088009,"d":"3.42%"},{"$f":"VLOOKUP(D2624, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2624,"2023-01-25",1674604800,"BTCUSD",{"v":22636,"d":"$22,636.00"},{"v":23815,"d":"$23,815.00"},{"v":22334,"d":"$22,334.00"},{"v":23054,"d":"$23,054.00"},{"v":2582.123,"d":"2.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2625)*(A$2:A22023<A2625)),H$2:H22023),\"\")","v":22637},{"v":0.01842116888280243,"d":"1.84%"},{"$f":"VLOOKUP(D2625, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2625,"2023-01-25T14:30:00",1674657000,"GOOGL",{"v":95.57,"d":"$95.57"},{"v":96.162,"d":"$96.16"},{"v":93.76,"d":"$93.76"},{"v":95.22,"d":"$95.22"},{"v":42329950,"d":"4.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2626)*(A$2:A22023<A2626)),H$2:H22023),\"\")","v":97.7},{"v":-0.025383828045035917,"d":"-2.54%"},{"$f":"VLOOKUP(D2626, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2626,"2023-01-25T14:30:00",1674657000,"META",{"v":141.22,"d":"$141.22"},{"v":143.17,"d":"$143.17"},{"v":140.31,"d":"$140.31"},{"v":141.5,"d":"$141.50"},{"v":26622020,"d":"2.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2627)*(A$2:A22023<A2627)),H$2:H22023),\"\")","v":143.14},{"v":-0.011457314517255734,"d":"-1.15%"},{"$f":"VLOOKUP(D2627, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2627,"2023-01-25T14:30:00",1674657000,"NVDA",{"v":18.9125,"d":"$18.91"},{"v":19.37,"d":"$19.37"},{"v":18.58,"d":"$18.58"},{"v":19.323,"d":"$19.32"},{"v":449537100,"d":"4.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2628)*(A$2:A22023<A2628)),H$2:H22023),\"\")","v":19.265},{"v":0.00301064105891502,"d":"0.30%"},{"$f":"VLOOKUP(D2628, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2628,"2023-01-25T14:30:00",1674657000,"MSFT",{"v":234.48,"d":"$234.48"},{"v":243.3,"d":"$243.30"},{"v":230.9,"d":"$230.90"},{"v":240.61,"d":"$240.61"},{"v":66526640,"d":"6.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2629)*(A$2:A22023<A2629)),H$2:H22023),\"\")","v":242.04},{"v":-0.005908114361262484,"d":"-0.59%"},{"$f":"VLOOKUP(D2629, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2629,"2023-01-26",1674691200,"BTCUSD",{"v":23063,"d":"$23,063.00"},{"v":23282,"d":"$23,282.00"},{"v":22866,"d":"$22,866.00"},{"v":23010,"d":"$23,010.00"},{"v":1473.724,"d":"1.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2630)*(A$2:A22023<A2630)),H$2:H22023),\"\")","v":23054},{"v":-0.00190856250542204,"d":"-0.19%"},{"$f":"VLOOKUP(D2630, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2630,"2023-01-26",1674691200,"SOLUSD",{"v":24.56,"d":"$24.56"},{"v":25.24,"d":"$25.24"},{"v":23.76,"d":"$23.76"},{"v":24.35,"d":"$24.35"},{"v":442361.6,"d":"4.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2631)*(A$2:A22023<A2631)),H$2:H22023),\"\")","v":24.52},{"v":-0.006933115823817171,"d":"-0.69%"},{"$f":"VLOOKUP(D2631, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2631,"2023-01-26",1674691200,"ETHUSD",{"v":1613.4,"d":"$1,613.40"},{"v":1632.7,"d":"$1,632.70"},{"v":1577.5,"d":"$1,577.50"},{"v":1601.6,"d":"$1,601.60"},{"v":10326.21,"d":"1.03E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2632)*(A$2:A22023<A2632)),H$2:H22023),\"\")","v":1609.8},{"v":-0.00509380047210839,"d":"-0.51%"},{"$f":"VLOOKUP(D2632, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2632,"2023-01-26",1674691200,"DOGEUSDT",{"v":0.08655,"d":"$0.09"},{"v":0.08771,"d":"$0.09"},{"v":0.08451,"d":"$0.08"},{"v":0.08633,"d":"$0.09"},{"v":798277500,"d":"7.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2633)*(A$2:A22023<A2633)),H$2:H22023),\"\")","v":0.08654},{"v":-2.4266235266928726E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D2633, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2633,"2023-01-26T14:30:00",1674743400,"NVDA",{"v":19.701,"d":"$19.70"},{"v":20.166,"d":"$20.17"},{"v":19.278,"d":"$19.28"},{"v":19.802,"d":"$19.80"},{"v":489535400,"d":"4.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2634)*(A$2:A22023<A2634)),H$2:H22023),\"\")","v":19.323},{"v":0.02478911142162188,"d":"2.48%"},{"$f":"VLOOKUP(D2634, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2634,"2023-01-26T14:30:00",1674743400,"MSFT",{"v":243.65,"d":"$243.65"},{"v":248.31,"d":"$248.31"},{"v":242,"d":"$242.00"},{"v":248,"d":"$248.00"},{"v":33454490,"d":"3.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2635)*(A$2:A22023<A2635)),H$2:H22023),\"\")","v":240.61},{"v":0.030713602925896533,"d":"3.07%"},{"$f":"VLOOKUP(D2635, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2635,"2023-01-26T14:30:00",1674743400,"GOOGL",{"v":96.5,"d":"$96.50"},{"v":97.57,"d":"$97.57"},{"v":95.38,"d":"$95.38"},{"v":97.52,"d":"$97.52"},{"v":30113970,"d":"3.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2636)*(A$2:A22023<A2636)),H$2:H22023),\"\")","v":95.22},{"v":0.02415458937198056,"d":"2.42%"},{"$f":"VLOOKUP(D2636, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2636,"2023-01-26T14:30:00",1674743400,"META",{"v":144.4,"d":"$144.40"},{"v":147.51,"d":"$147.51"},{"v":143.3,"d":"$143.30"},{"v":147.3,"d":"$147.30"},{"v":25482080,"d":"2.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2637)*(A$2:A22023<A2637)),H$2:H22023),\"\")","v":141.5},{"v":0.04098939929328638,"d":"4.10%"},{"$f":"VLOOKUP(D2637, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2637,"2023-01-27",1674777600,"SOLUSD",{"v":24.36,"d":"$24.36"},{"v":25.03,"d":"$25.03"},{"v":23.39,"d":"$23.39"},{"v":24.43,"d":"$24.43"},{"v":398821.8,"d":"3.99E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2638)*(A$2:A22023<A2638)),H$2:H22023),\"\")","v":24.35},{"v":0.003285420944558526,"d":"0.33%"},{"$f":"VLOOKUP(D2638, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2638,"2023-01-27",1674777600,"ETHUSD",{"v":1601.6,"d":"$1,601.60"},{"v":1621.4,"d":"$1,621.40"},{"v":1553.6,"d":"$1,553.60"},{"v":1598.2,"d":"$1,598.20"},{"v":11974.98,"d":"1.20E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2639)*(A$2:A22023<A2639)),H$2:H22023),\"\")","v":1601.6},{"v":-0.002122877122877065,"d":"-0.21%"},{"$f":"VLOOKUP(D2639, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2639,"2023-01-27",1674777600,"DOGEUSDT",{"v":0.08634,"d":"$0.09"},{"v":0.088,"d":"$0.09"},{"v":0.08352,"d":"$0.08"},{"v":0.08723,"d":"$0.09"},{"v":754008800,"d":"7.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2640)*(A$2:A22023<A2640)),H$2:H22023),\"\")","v":0.08633},{"v":0.010425112938723391,"d":"1.04%"},{"$f":"VLOOKUP(D2640, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2640,"2023-01-27",1674777600,"BTCUSD",{"v":23011,"d":"$23,011.00"},{"v":23500,"d":"$23,500.00"},{"v":22541,"d":"$22,541.00"},{"v":23083,"d":"$23,083.00"},{"v":2086.706,"d":"2.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2641)*(A$2:A22023<A2641)),H$2:H22023),\"\")","v":23010},{"v":0.003172533681008227,"d":"0.32%"},{"$f":"VLOOKUP(D2641, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2641,"2023-01-27T14:30:00",1674829800,"GOOGL",{"v":97.31,"d":"$97.31"},{"v":100.32,"d":"$100.32"},{"v":97.31,"d":"$97.31"},{"v":99.37,"d":"$99.37"},{"v":33879750,"d":"3.39E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2642)*(A$2:A22023<A2642)),H$2:H22023),\"\")","v":97.52},{"v":0.01897046759639065,"d":"1.90%"},{"$f":"VLOOKUP(D2642, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2642,"2023-01-27T14:30:00",1674829800,"MSFT",{"v":248.99,"d":"$248.99"},{"v":249.83,"d":"$249.83"},{"v":246.83,"d":"$246.83"},{"v":248.16,"d":"$248.16"},{"v":26498940,"d":"2.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2643)*(A$2:A22023<A2643)),H$2:H22023),\"\")","v":248},{"v":0.00064516129032266,"d":"0.06%"},{"$f":"VLOOKUP(D2643, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2643,"2023-01-27T14:30:00",1674829800,"NVDA",{"v":19.462,"d":"$19.46"},{"v":20.628,"d":"$20.63"},{"v":19.405,"d":"$19.41"},{"v":20.365,"d":"$20.37"},{"v":542142000,"d":"5.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2644)*(A$2:A22023<A2644)),H$2:H22023),\"\")","v":19.802},{"v":0.02843147156852832,"d":"2.84%"},{"$f":"VLOOKUP(D2644, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2644,"2023-01-27T14:30:00",1674829800,"META",{"v":148.237,"d":"$148.24"},{"v":153.19,"d":"$153.19"},{"v":147.39,"d":"$147.39"},{"v":151.74,"d":"$151.74"},{"v":35771860,"d":"3.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2645)*(A$2:A22023<A2645)),H$2:H22023),\"\")","v":147.3},{"v":0.030142566191446063,"d":"3.01%"},{"$f":"VLOOKUP(D2645, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2645,"2023-01-28",1674864000,"DOGEUSDT",{"v":0.08723,"d":"$0.09"},{"v":0.09381,"d":"$0.09"},{"v":0.08671,"d":"$0.09"},{"v":0.08773,"d":"$0.09"},{"v":1403207000,"d":"1.40E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2646)*(A$2:A22023<A2646)),H$2:H22023),\"\")","v":0.08723},{"v":0.00573197294508776,"d":"0.57%"},{"$f":"VLOOKUP(D2646, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2646,"2023-01-28",1674864000,"ETHUSD",{"v":1598.2,"d":"$1,598.20"},{"v":1606.2,"d":"$1,606.20"},{"v":1557.4,"d":"$1,557.40"},{"v":1572.9,"d":"$1,572.90"},{"v":3545.481,"d":"3.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2647)*(A$2:A22023<A2647)),H$2:H22023),\"\")","v":1598.2},{"v":-0.015830309097734974,"d":"-1.58%"},{"$f":"VLOOKUP(D2647, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2647,"2023-01-28",1674864000,"SOLUSD",{"v":24.42,"d":"$24.42"},{"v":25.23,"d":"$25.23"},{"v":23.73,"d":"$23.73"},{"v":24.01,"d":"$24.01"},{"v":332792,"d":"3.33E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2648)*(A$2:A22023<A2648)),H$2:H22023),\"\")","v":24.43},{"v":-0.017191977077363862,"d":"-1.72%"},{"$f":"VLOOKUP(D2648, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2648,"2023-01-28",1674864000,"BTCUSD",{"v":23082,"d":"$23,082.00"},{"v":23187,"d":"$23,187.00"},{"v":22894,"d":"$22,894.00"},{"v":23033,"d":"$23,033.00"},{"v":834.3522,"d":"8.34E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2649)*(A$2:A22023<A2649)),H$2:H22023),\"\")","v":23083},{"v":-2.166096261317807E-3,"d":"-0.22%"},{"$f":"VLOOKUP(D2649, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2649,"2023-01-29",1674950400,"ETHUSD",{"v":1572.4,"d":"$1,572.40"},{"v":1660.7,"d":"$1,660.70"},{"v":1567.2,"d":"$1,567.20"},{"v":1645.3,"d":"$1,645.30"},{"v":9490.294,"d":"9.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2650)*(A$2:A22023<A2650)),H$2:H22023),\"\")","v":1572.9},{"v":0.046029626803992585,"d":"4.60%"},{"$f":"VLOOKUP(D2650, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2650,"2023-01-29",1674950400,"DOGEUSDT",{"v":0.08773,"d":"$0.09"},{"v":0.09102,"d":"$0.09"},{"v":0.08725,"d":"$0.09"},{"v":0.09009,"d":"$0.09"},{"v":1040667000,"d":"1.04E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2651)*(A$2:A22023<A2651)),H$2:H22023),\"\")","v":0.08773},{"v":0.026900718112390365,"d":"2.69%"},{"$f":"VLOOKUP(D2651, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2651,"2023-01-29",1674950400,"SOLUSD",{"v":24.01,"d":"$24.01"},{"v":26.78,"d":"$26.78"},{"v":23.75,"d":"$23.75"},{"v":26.09,"d":"$26.09"},{"v":755358.2,"d":"7.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2652)*(A$2:A22023<A2652)),H$2:H22023),\"\")","v":24.01},{"v":0.08663057059558499,"d":"8.66%"},{"$f":"VLOOKUP(D2652, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2652,"2023-01-29",1674950400,"BTCUSD",{"v":23031,"d":"$23,031.00"},{"v":23954,"d":"$23,954.00"},{"v":22981,"d":"$22,981.00"},{"v":23746,"d":"$23,746.00"},{"v":1620.983,"d":"1.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2653)*(A$2:A22023<A2653)),H$2:H22023),\"\")","v":23033},{"v":0.030955585464333746,"d":"3.10%"},{"$f":"VLOOKUP(D2653, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2653,"2023-01-30",1675036800,"SOLUSD",{"v":26.08,"d":"$26.08"},{"v":26.31,"d":"$26.31"},{"v":23.18,"d":"$23.18"},{"v":23.97,"d":"$23.97"},{"v":681714.3,"d":"6.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2654)*(A$2:A22023<A2654)),H$2:H22023),\"\")","v":26.09},{"v":-0.08125718666155624,"d":"-8.13%"},{"$f":"VLOOKUP(D2654, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2654,"2023-01-30",1675036800,"DOGEUSDT",{"v":0.09009,"d":"$0.09"},{"v":0.09286,"d":"$0.09"},{"v":0.0845,"d":"$0.08"},{"v":0.08837,"d":"$0.09"},{"v":1972616000,"d":"1.97E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2655)*(A$2:A22023<A2655)),H$2:H22023),\"\")","v":0.09009},{"v":-0.019092019092019075,"d":"-1.91%"},{"$f":"VLOOKUP(D2655, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2655,"2023-01-30",1675036800,"BTCUSD",{"v":23748,"d":"$23,748.00"},{"v":23799,"d":"$23,799.00"},{"v":22504,"d":"$22,504.00"},{"v":22831,"d":"$22,831.00"},{"v":2081.823,"d":"2.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2656)*(A$2:A22023<A2656)),H$2:H22023),\"\")","v":23746},{"v":-0.038532805525141045,"d":"-3.85%"},{"$f":"VLOOKUP(D2656, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2656,"2023-01-30",1675036800,"ETHUSD",{"v":1644.8,"d":"$1,644.80"},{"v":1647.5,"d":"$1,647.50"},{"v":1533.9,"d":"$1,533.90"},{"v":1566.3,"d":"$1,566.30"},{"v":12938.73,"d":"1.29E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2657)*(A$2:A22023<A2657)),H$2:H22023),\"\")","v":1645.3},{"v":-0.04801555947243663,"d":"-4.80%"},{"$f":"VLOOKUP(D2657, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2657,"2023-01-30T14:30:00",1675089000,"GOOGL",{"v":97.48,"d":"$97.48"},{"v":98.29,"d":"$98.29"},{"v":96.395,"d":"$96.40"},{"v":96.94,"d":"$96.94"},{"v":27226200,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2658)*(A$2:A22023<A2658)),H$2:H22023),\"\")","v":99.37},{"v":-0.02445406058166455,"d":"-2.45%"},{"$f":"VLOOKUP(D2658, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2658,"2023-01-30T14:30:00",1675089000,"META",{"v":149.405,"d":"$149.41"},{"v":151.1233,"d":"$151.12"},{"v":146.95,"d":"$146.95"},{"v":147.06,"d":"$147.06"},{"v":28040100,"d":"2.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2659)*(A$2:A22023<A2659)),H$2:H22023),\"\")","v":151.74},{"v":-0.03084223013048637,"d":"-3.08%"},{"$f":"VLOOKUP(D2659, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2659,"2023-01-30T14:30:00",1675089000,"NVDA",{"v":19.95,"d":"$19.95"},{"v":20.14,"d":"$20.14"},{"v":19.15,"d":"$19.15"},{"v":19.162,"d":"$19.16"},{"v":488611200,"d":"4.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2660)*(A$2:A22023<A2660)),H$2:H22023),\"\")","v":20.365},{"v":-0.059071937147066045,"d":"-5.91%"},{"$f":"VLOOKUP(D2660, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2660,"2023-01-30T14:30:00",1675089000,"MSFT",{"v":244.51,"d":"$244.51"},{"v":245.6,"d":"$245.60"},{"v":242.2,"d":"$242.20"},{"v":242.71,"d":"$242.71"},{"v":25867360,"d":"2.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2661)*(A$2:A22023<A2661)),H$2:H22023),\"\")","v":248.16},{"v":-0.021961637653126975,"d":"-2.20%"},{"$f":"VLOOKUP(D2661, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2661,"2023-01-31",1675123200,"DOGEUSDT",{"v":0.08833,"d":"$0.09"},{"v":0.09867,"d":"$0.10"},{"v":0.08822,"d":"$0.09"},{"v":0.09612,"d":"$0.10"},{"v":3424869000,"d":"3.42E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2662)*(A$2:A22023<A2662)),H$2:H22023),\"\")","v":0.08837},{"v":0.0876994455131832,"d":"8.77%"},{"$f":"VLOOKUP(D2662, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2662,"2023-01-31",1675123200,"ETHUSD",{"v":1566.2,"d":"$1,566.20"},{"v":1605.2,"d":"$1,605.20"},{"v":1562,"d":"$1,562.00"},{"v":1585.3,"d":"$1,585.30"},{"v":10698.11,"d":"1.07E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2663)*(A$2:A22023<A2663)),H$2:H22023),\"\")","v":1566.3},{"v":0.012130498627338282,"d":"1.21%"},{"$f":"VLOOKUP(D2663, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2663,"2023-01-31",1675123200,"SOLUSD",{"v":23.97,"d":"$23.97"},{"v":24.47,"d":"$24.47"},{"v":23.51,"d":"$23.51"},{"v":23.92,"d":"$23.92"},{"v":725762.2,"d":"7.26E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2664)*(A$2:A22023<A2664)),H$2:H22023),\"\")","v":23.97},{"v":-2.0859407592823676E-3,"d":"-0.21%"},{"$f":"VLOOKUP(D2664, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2664,"2023-01-31",1675123200,"BTCUSD",{"v":22831,"d":"$22,831.00"},{"v":23318,"d":"$23,318.00"},{"v":22724,"d":"$22,724.00"},{"v":23127,"d":"$23,127.00"},{"v":1558.975,"d":"1.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2665)*(A$2:A22023<A2665)),H$2:H22023),\"\")","v":22831},{"v":0.012964828522622707,"d":"1.30%"},{"$f":"VLOOKUP(D2665, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2665,"2023-01-31T14:30:00",1675175400,"META",{"v":147.95,"d":"$147.95"},{"v":149.88,"d":"$149.88"},{"v":147.52,"d":"$147.52"},{"v":148.97,"d":"$148.97"},{"v":29842110,"d":"2.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2666)*(A$2:A22023<A2666)),H$2:H22023),\"\")","v":147.06},{"v":0.012987896096831264,"d":"1.30%"},{"$f":"VLOOKUP(D2666, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2666,"2023-01-31T14:30:00",1675175400,"MSFT",{"v":243.45,"d":"$243.45"},{"v":247.95,"d":"$247.95"},{"v":242.945,"d":"$242.95"},{"v":247.81,"d":"$247.81"},{"v":26541070,"d":"2.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2667)*(A$2:A22023<A2667)),H$2:H22023),\"\")","v":242.71},{"v":0.021012731243047256,"d":"2.10%"},{"$f":"VLOOKUP(D2667, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2667,"2023-01-31T14:30:00",1675175400,"GOOGL",{"v":96.87,"d":"$96.87"},{"v":98.88,"d":"$98.88"},{"v":96.82,"d":"$96.82"},{"v":98.84,"d":"$98.84"},{"v":29870670,"d":"2.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2668)*(A$2:A22023<A2668)),H$2:H22023),\"\")","v":96.94},{"v":0.019599752424179995,"d":"1.96%"},{"$f":"VLOOKUP(D2668, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2668,{"$f":"(C2669/86400)+DATE(1970,1,1)","v":"2023-01-31T14:30:00"},1675175400,"NVDA",{"v":19.1695,"d":"$19.17"},{"v":19.687,"d":"$19.69"},{"v":18.95,"d":"$18.95"},{"v":19.537,"d":"$19.54"},{"v":498016600,"d":"4.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2669)*(A$2:A22023<A2669)),H$2:H22023),\"\")","v":19.162},{"$f":"IF(J2669 = \"\", 0, (H2669/J2669) - 1)","v":{"v":0.01956998225654938,"d":"1.96%"}},{"$f":"VLOOKUP(D2669, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2669,"2023-02-01",1675209600,"DOGEUSDT",{"v":0.09613,"d":"$0.10"},{"v":0.09717,"d":"$0.10"},{"v":0.08812,"d":"$0.09"},{"v":0.09403,"d":"$0.09"},{"v":2518389000,"d":"2.52E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2670)*(A$2:A22023<A2670)),H$2:H22023),\"\")","v":0.09612},{"v":-0.021743653766125637,"d":"-2.17%"},{"$f":"VLOOKUP(D2670, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2670,"2023-02-01",1675209600,"SOLUSD",{"v":23.93,"d":"$23.93"},{"v":25.2,"d":"$25.20"},{"v":22.53,"d":"$22.53"},{"v":25,"d":"$25.00"},{"v":503573,"d":"5.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2671)*(A$2:A22023<A2671)),H$2:H22023),\"\")","v":23.92},{"v":0.04515050167224066,"d":"4.52%"},{"$f":"VLOOKUP(D2671, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2671,"2023-02-01",1675209600,"ETHUSD",{"v":1585.4,"d":"$1,585.40"},{"v":1647.8,"d":"$1,647.80"},{"v":1557,"d":"$1,557.00"},{"v":1642,"d":"$1,642.00"},{"v":9883.221,"d":"9.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2672)*(A$2:A22023<A2672)),H$2:H22023),\"\")","v":1585.3},{"v":0.03576610105342848,"d":"3.58%"},{"$f":"VLOOKUP(D2672, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2672,"2023-02-01",1675209600,"BTCUSD",{"v":23134,"d":"$23,134.00"},{"v":23810,"d":"$23,810.00"},{"v":22768,"d":"$22,768.00"},{"v":23735,"d":"$23,735.00"},{"v":2468.522,"d":"2.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2673)*(A$2:A22023<A2673)),H$2:H22023),\"\")","v":23127},{"v":0.02628961819518305,"d":"2.63%"},{"$f":"VLOOKUP(D2673, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2673,"2023-02-01T14:30:00",1675261800,"MSFT",{"v":248,"d":"$248.00"},{"v":255.18,"d":"$255.18"},{"v":245.47,"d":"$245.47"},{"v":252.75,"d":"$252.75"},{"v":31259910,"d":"3.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2674)*(A$2:A22023<A2674)),H$2:H22023),\"\")","v":247.81},{"v":0.019934627335458588,"d":"1.99%"},{"$f":"VLOOKUP(D2674, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2674,"2023-02-01T14:30:00",1675261800,"META",{"v":148.03,"d":"$148.03"},{"v":153.58,"d":"$153.58"},{"v":147.06,"d":"$147.06"},{"v":153.12,"d":"$153.12"},{"v":55661020,"d":"5.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2675)*(A$2:A22023<A2675)),H$2:H22023),\"\")","v":148.97},{"v":0.02785795797811641,"d":"2.79%"},{"$f":"VLOOKUP(D2675, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A2675+1","v":2675},"2023-02-01T14:30:00",1675261800,"GOOGL",{"v":98.71,"d":"$98.71"},{"v":101.19,"d":"$101.19"},{"v":97.58,"d":"$97.58"},{"v":100.43,"d":"$100.43"},{"v":35531100,"d":"3.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2676)*(A$2:A22023<A2676)),H$2:H22023),\"\")","v":98.84},{"v":0.016086604613516853,"d":"1.61%"},{"$f":"VLOOKUP(D2676, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2676,"2023-02-01T14:30:00",1675261800,"NVDA",{"v":19.691,"d":"$19.69"},{"v":21.192,"d":"$21.19"},{"v":19.611,"d":"$19.61"},{"v":20.943,"d":"$20.94"},{"v":660477000,"d":"6.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2677)*(A$2:A22023<A2677)),H$2:H22023),\"\")","v":19.537},{"v":0.07196601320571228,"d":"7.20%"},{"$f":"VLOOKUP(D2677, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2677,"2023-02-02",1675296000,"DOGEUSDT",{"v":0.09403,"d":"$0.09"},{"v":0.09594,"d":"$0.10"},{"v":0.09006,"d":"$0.09"},{"v":0.09099,"d":"$0.09"},{"v":1627338000,"d":"1.63E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2678)*(A$2:A22023<A2678)),H$2:H22023),\"\")","v":0.09403},{"v":-0.03233010741252795,"d":"-3.23%"},{"$f":"VLOOKUP(D2678, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2678,"2023-02-02",1675296000,"SOLUSD",{"v":25.01,"d":"$25.01"},{"v":26.14,"d":"$26.14"},{"v":24.15,"d":"$24.15"},{"v":24.32,"d":"$24.32"},{"v":627861.2,"d":"6.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2679)*(A$2:A22023<A2679)),H$2:H22023),\"\")","v":25},{"v":-0.027200000000000002,"d":"-2.72%"},{"$f":"VLOOKUP(D2679, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2679,"2023-02-02",1675296000,"BTCUSD",{"v":23736,"d":"$23,736.00"},{"v":24258,"d":"$24,258.00"},{"v":23377,"d":"$23,377.00"},{"v":23498,"d":"$23,498.00"},{"v":2609.603,"d":"2.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2680)*(A$2:A22023<A2680)),H$2:H22023),\"\")","v":23735},{"v":-0.009985253844533415,"d":"-1.00%"},{"$f":"VLOOKUP(D2680, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2680,"2023-02-02",1675296000,"ETHUSD",{"v":1642.6,"d":"$1,642.60"},{"v":1714.1,"d":"$1,714.10"},{"v":1625.9,"d":"$1,625.90"},{"v":1644,"d":"$1,644.00"},{"v":20339.04,"d":"2.03E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2681)*(A$2:A22023<A2681)),H$2:H22023),\"\")","v":1642},{"v":1.2180267965895553E-3,"d":"0.12%"},{"$f":"VLOOKUP(D2681, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2681,"2023-02-02T14:30:00",1675348200,"GOOGL",{"v":105.8,"d":"$105.80"},{"v":107.85,"d":"$107.85"},{"v":105.61,"d":"$105.61"},{"v":107.74,"d":"$107.74"},{"v":69883760,"d":"6.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2682)*(A$2:A22023<A2682)),H$2:H22023),\"\")","v":100.43},{"v":0.0727870158319226,"d":"7.28%"},{"$f":"VLOOKUP(D2682, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2682,"2023-02-02T14:30:00",1675348200,"MSFT",{"v":258.82,"d":"$258.82"},{"v":264.69,"d":"$264.69"},{"v":257.25,"d":"$257.25"},{"v":264.6,"d":"$264.60"},{"v":39940440,"d":"3.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2683)*(A$2:A22023<A2683)),H$2:H22023),\"\")","v":252.75},{"v":0.04688427299703268,"d":"4.69%"},{"$f":"VLOOKUP(D2683, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2683,"2023-02-02T14:30:00",1675348200,"NVDA",{"v":21,"d":"$21.00"},{"v":21.949,"d":"$21.95"},{"v":20.7,"d":"$20.70"},{"v":21.709,"d":"$21.71"},{"v":564275800,"d":"5.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2684)*(A$2:A22023<A2684)),H$2:H22023),\"\")","v":20.943},{"v":0.036575466743064444,"d":"3.66%"},{"$f":"VLOOKUP(D2684, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2684,"2023-02-02T14:30:00",1675348200,"META",{"v":183.38,"d":"$183.38"},{"v":197.16,"d":"$197.16"},{"v":180.16,"d":"$180.16"},{"v":188.77,"d":"$188.77"},{"v":150475700,"d":"1.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2685)*(A$2:A22023<A2685)),H$2:H22023),\"\")","v":153.12},{"v":0.23282392894461856,"d":"23.28%"},{"$f":"VLOOKUP(D2685, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2685,"2023-02-03",1675382400,"SOLUSD",{"v":24.37,"d":"$24.37"},{"v":25.06,"d":"$25.06"},{"v":24.04,"d":"$24.04"},{"v":24.69,"d":"$24.69"},{"v":423602,"d":"4.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2686)*(A$2:A22023<A2686)),H$2:H22023),\"\")","v":24.32},{"v":0.015213815789473673,"d":"1.52%"},{"$f":"VLOOKUP(D2686, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2686,"2023-02-03",1675382400,"BTCUSD",{"v":23503,"d":"$23,503.00"},{"v":23719,"d":"$23,719.00"},{"v":23212,"d":"$23,212.00"},{"v":23434,"d":"$23,434.00"},{"v":1742.071,"d":"1.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2687)*(A$2:A22023<A2687)),H$2:H22023),\"\")","v":23498},{"v":-2.7236360541322835E-3,"d":"-0.27%"},{"$f":"VLOOKUP(D2687, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2687,"2023-02-03",1675382400,"DOGEUSDT",{"v":0.09099,"d":"$0.09"},{"v":0.09334,"d":"$0.09"},{"v":0.09025,"d":"$0.09"},{"v":0.09293,"d":"$0.09"},{"v":1151671000,"d":"1.15E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2688)*(A$2:A22023<A2688)),H$2:H22023),\"\")","v":0.09099},{"v":0.021321024288383228,"d":"2.13%"},{"$f":"VLOOKUP(D2688, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2688,"2023-02-03",1675382400,"ETHUSD",{"v":1644,"d":"$1,644.00"},{"v":1676.1,"d":"$1,676.10"},{"v":1626.3,"d":"$1,626.30"},{"v":1664.2,"d":"$1,664.20"},{"v":17766.48,"d":"1.78E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2689)*(A$2:A22023<A2689)),H$2:H22023),\"\")","v":1644},{"v":0.01228710462287097,"d":"1.23%"},{"$f":"VLOOKUP(D2689, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2689,"2023-02-03T14:30:00",1675434600,"MSFT",{"v":259.542,"d":"$259.54"},{"v":264.2,"d":"$264.20"},{"v":257.1,"d":"$257.10"},{"v":258.35,"d":"$258.35"},{"v":29077260,"d":"2.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2690)*(A$2:A22023<A2690)),H$2:H22023),\"\")","v":264.6},{"v":-0.02362055933484508,"d":"-2.36%"},{"$f":"VLOOKUP(D2690, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2690,"2023-02-03T14:30:00",1675434600,"META",{"v":183.465,"d":"$183.47"},{"v":196.77,"d":"$196.77"},{"v":182.89,"d":"$182.89"},{"v":186.53,"d":"$186.53"},{"v":76809700,"d":"7.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2691)*(A$2:A22023<A2691)),H$2:H22023),\"\")","v":188.77},{"v":-0.011866292313397309,"d":"-1.19%"},{"$f":"VLOOKUP(D2691, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2691,"2023-02-03T14:30:00",1675434600,"GOOGL",{"v":102.93,"d":"$102.93"},{"v":107.81,"d":"$107.81"},{"v":102.58,"d":"$102.58"},{"v":104.78,"d":"$104.78"},{"v":65309260,"d":"6.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2692)*(A$2:A22023<A2692)),H$2:H22023),\"\")","v":107.74},{"v":-0.02747354742899566,"d":"-2.75%"},{"$f":"VLOOKUP(D2692, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2692,"2023-02-03T14:30:00",1675434600,"NVDA",{"v":21,"d":"$21.00"},{"v":21.74499,"d":"$21.74"},{"v":20.789,"d":"$20.79"},{"v":21.1,"d":"$21.10"},{"v":429366000,"d":"4.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2693)*(A$2:A22023<A2693)),H$2:H22023),\"\")","v":21.709},{"v":-0.02805288129347272,"d":"-2.81%"},{"$f":"VLOOKUP(D2693, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2693,"2023-02-04",1675468800,"BTCUSD",{"v":23421,"d":"$23,421.00"},{"v":23582,"d":"$23,582.00"},{"v":23266,"d":"$23,266.00"},{"v":23330,"d":"$23,330.00"},{"v":778.7309,"d":"7.79E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2694)*(A$2:A22023<A2694)),H$2:H22023),\"\")","v":23434},{"v":-0.004437996074080353,"d":"-0.44%"},{"$f":"VLOOKUP(D2694, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2694,"2023-02-04",1675468800,"DOGEUSDT",{"v":0.09293,"d":"$0.09"},{"v":0.0998,"d":"$0.10"},{"v":0.0925,"d":"$0.09"},{"v":0.09567,"d":"$0.10"},{"v":2334551000,"d":"2.33E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2695)*(A$2:A22023<A2695)),H$2:H22023),\"\")","v":0.09293},{"v":0.02948455826966545,"d":"2.95%"},{"$f":"VLOOKUP(D2695, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2695,"2023-02-04",1675468800,"SOLUSD",{"v":24.69,"d":"$24.69"},{"v":24.94,"d":"$24.94"},{"v":24.19,"d":"$24.19"},{"v":24.34,"d":"$24.34"},{"v":231078.7,"d":"2.31E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2696)*(A$2:A22023<A2696)),H$2:H22023),\"\")","v":24.69},{"v":-0.01417577966788175,"d":"-1.42%"},{"$f":"VLOOKUP(D2696, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2696,"2023-02-04",1675468800,"ETHUSD",{"v":1663.8,"d":"$1,663.80"},{"v":1695,"d":"$1,695.00"},{"v":1645.7,"d":"$1,645.70"},{"v":1667,"d":"$1,667.00"},{"v":4771.445,"d":"4.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2697)*(A$2:A22023<A2697)),H$2:H22023),\"\")","v":1664.2},{"v":1.6824900853262825E-3,"d":"0.17%"},{"$f":"VLOOKUP(D2697, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2697,"2023-02-05",1675555200,"SOLUSD",{"v":24.33,"d":"$24.33"},{"v":24.46,"d":"$24.46"},{"v":23.05,"d":"$23.05"},{"v":23.47,"d":"$23.47"},{"v":395774.5,"d":"3.96E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2698)*(A$2:A22023<A2698)),H$2:H22023),\"\")","v":24.34},{"v":-0.035743631881676285,"d":"-3.57%"},{"$f":"VLOOKUP(D2698, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2698,"2023-02-05",1675555200,"DOGEUSDT",{"v":0.09567,"d":"$0.10"},{"v":0.097,"d":"$0.10"},{"v":0.09042,"d":"$0.09"},{"v":0.09203,"d":"$0.09"},{"v":1602924000,"d":"1.60E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2699)*(A$2:A22023<A2699)),H$2:H22023),\"\")","v":0.09567},{"v":-0.03804745479251603,"d":"-3.80%"},{"$f":"VLOOKUP(D2699, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2699,"2023-02-05",1675555200,"BTCUSD",{"v":23328,"d":"$23,328.00"},{"v":23428,"d":"$23,428.00"},{"v":22766,"d":"$22,766.00"},{"v":22937,"d":"$22,937.00"},{"v":1525.502,"d":"1.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2700)*(A$2:A22023<A2700)),H$2:H22023),\"\")","v":23330},{"v":-0.016845263609087002,"d":"-1.68%"},{"$f":"VLOOKUP(D2700, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2700,"2023-02-05",1675555200,"ETHUSD",{"v":1666.3,"d":"$1,666.30"},{"v":1673.9,"d":"$1,673.90"},{"v":1610.3,"d":"$1,610.30"},{"v":1629.8,"d":"$1,629.80"},{"v":8150.185,"d":"8.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2701)*(A$2:A22023<A2701)),H$2:H22023),\"\")","v":1667},{"v":-0.022315536892621557,"d":"-2.23%"},{"$f":"VLOOKUP(D2701, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2701,"2023-02-06",1675641600,"SOLUSD",{"v":23.47,"d":"$23.47"},{"v":23.72,"d":"$23.72"},{"v":22.52,"d":"$22.52"},{"v":22.66,"d":"$22.66"},{"v":364918.7,"d":"3.65E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2702)*(A$2:A22023<A2702)),H$2:H22023),\"\")","v":23.47},{"v":-0.034512143161482656,"d":"-3.45%"},{"$f":"VLOOKUP(D2702, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2702,"2023-02-06",1675641600,"ETHUSD",{"v":1629.6,"d":"$1,629.60"},{"v":1657.8,"d":"$1,657.80"},{"v":1605.6,"d":"$1,605.60"},{"v":1614,"d":"$1,614.00"},{"v":16173.03,"d":"1.62E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2703)*(A$2:A22023<A2703)),H$2:H22023),\"\")","v":1629.8},{"v":-0.009694441035709822,"d":"-0.97%"},{"$f":"VLOOKUP(D2703, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2703,"2023-02-06",1675641600,"DOGEUSDT",{"v":0.09203,"d":"$0.09"},{"v":0.09329,"d":"$0.09"},{"v":0.0885,"d":"$0.09"},{"v":0.08955,"d":"$0.09"},{"v":969968700,"d":"9.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2704)*(A$2:A22023<A2704)),H$2:H22023),\"\")","v":0.09203},{"v":-0.026947734434423554,"d":"-2.69%"},{"$f":"VLOOKUP(D2704, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2704,"2023-02-06",1675641600,"BTCUSD",{"v":22942,"d":"$22,942.00"},{"v":23148,"d":"$23,148.00"},{"v":22643,"d":"$22,643.00"},{"v":22763,"d":"$22,763.00"},{"v":1731.603,"d":"1.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2705)*(A$2:A22023<A2705)),H$2:H22023),\"\")","v":22937},{"v":-0.007585996424990138,"d":"-0.76%"},{"$f":"VLOOKUP(D2705, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2705,"2023-02-06T14:30:00",1675693800,"MSFT",{"v":257.44,"d":"$257.44"},{"v":258.3,"d":"$258.30"},{"v":254.78,"d":"$254.78"},{"v":256.77,"d":"$256.77"},{"v":22518000,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2706)*(A$2:A22023<A2706)),H$2:H22023),\"\")","v":258.35},{"v":-0.006115734468744138,"d":"-0.61%"},{"$f":"VLOOKUP(D2706, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2706,"2023-02-06T14:30:00",1675693800,"GOOGL",{"v":102.4,"d":"$102.40"},{"v":104.36,"d":"$104.36"},{"v":101.88,"d":"$101.88"},{"v":102.9,"d":"$102.90"},{"v":31999560,"d":"3.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2707)*(A$2:A22023<A2707)),H$2:H22023),\"\")","v":104.78},{"v":-0.01794235541133804,"d":"-1.79%"},{"$f":"VLOOKUP(D2707, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2707,"2023-02-06T14:30:00",1675693800,"META",{"v":186.53,"d":"$186.53"},{"v":190.7,"d":"$190.70"},{"v":185.5156,"d":"$185.52"},{"v":186.06,"d":"$186.06"},{"v":42483810,"d":"4.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2708)*(A$2:A22023<A2708)),H$2:H22023),\"\")","v":186.53},{"v":-0.002519701924623363,"d":"-0.25%"},{"$f":"VLOOKUP(D2708, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2708,"2023-02-06T14:30:00",1675693800,"NVDA",{"v":20.806,"d":"$20.81"},{"v":21.57,"d":"$21.57"},{"v":20.786,"d":"$20.79"},{"v":21.089,"d":"$21.09"},{"v":452197100,"d":"4.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2709)*(A$2:A22023<A2709)),H$2:H22023),\"\")","v":21.1},{"v":-5.2132701421814254E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D2709, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2709,"2023-02-07",1675728000,"DOGEUSDT",{"v":0.08956,"d":"$0.09"},{"v":0.09274,"d":"$0.09"},{"v":0.0894,"d":"$0.09"},{"v":0.09253,"d":"$0.09"},{"v":846234200,"d":"8.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2710)*(A$2:A22023<A2710)),H$2:H22023),\"\")","v":0.08955},{"v":0.03327749860413176,"d":"3.33%"},{"$f":"VLOOKUP(D2710, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2710,"2023-02-07",1675728000,"ETHUSD",{"v":1613.8,"d":"$1,613.80"},{"v":1677.5,"d":"$1,677.50"},{"v":1613.5,"d":"$1,613.50"},{"v":1671.7,"d":"$1,671.70"},{"v":8663.85,"d":"8.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2711)*(A$2:A22023<A2711)),H$2:H22023),\"\")","v":1614},{"v":0.03574969021065688,"d":"3.57%"},{"$f":"VLOOKUP(D2711, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2711,"2023-02-07",1675728000,"BTCUSD",{"v":22761,"d":"$22,761.00"},{"v":23338,"d":"$23,338.00"},{"v":22751,"d":"$22,751.00"},{"v":23252,"d":"$23,252.00"},{"v":2758.614,"d":"2.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2712)*(A$2:A22023<A2712)),H$2:H22023),\"\")","v":22763},{"v":0.021482229934542962,"d":"2.15%"},{"$f":"VLOOKUP(D2712, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2712,"2023-02-07",1675728000,"SOLUSD",{"v":22.64,"d":"$22.64"},{"v":23.95,"d":"$23.95"},{"v":22.56,"d":"$22.56"},{"v":23.84,"d":"$23.84"},{"v":361103.8,"d":"3.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2713)*(A$2:A22023<A2713)),H$2:H22023),\"\")","v":22.66},{"v":0.052074139452780166,"d":"5.21%"},{"$f":"VLOOKUP(D2713, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2713,"2023-02-07T14:30:00",1675780200,"GOOGL",{"v":103.22,"d":"$103.22"},{"v":108.18,"d":"$108.18"},{"v":103.12,"d":"$103.12"},{"v":107.64,"d":"$107.64"},{"v":49010230,"d":"4.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2714)*(A$2:A22023<A2714)),H$2:H22023),\"\")","v":102.9},{"v":0.04606413994169101,"d":"4.61%"},{"$f":"VLOOKUP(D2714, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2714,"2023-02-07T14:30:00",1675780200,"MSFT",{"v":260.53,"d":"$260.53"},{"v":268.775,"d":"$268.78"},{"v":260.08,"d":"$260.08"},{"v":267.56,"d":"$267.56"},{"v":50841360,"d":"5.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2715)*(A$2:A22023<A2715)),H$2:H22023),\"\")","v":256.77},{"v":0.04202204307356783,"d":"4.20%"},{"$f":"VLOOKUP(D2715, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2715,"2023-02-07T14:30:00",1675780200,"META",{"v":185.575,"d":"$185.58"},{"v":193.7799,"d":"$193.78"},{"v":184.4,"d":"$184.40"},{"v":191.62,"d":"$191.62"},{"v":47080660,"d":"4.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2716)*(A$2:A22023<A2716)),H$2:H22023),\"\")","v":186.06},{"v":0.029882833494571548,"d":"2.99%"},{"$f":"VLOOKUP(D2716, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2716,"2023-02-07T14:30:00",1675780200,"NVDA",{"v":21.382,"d":"$21.38"},{"v":22.259,"d":"$22.26"},{"v":21.15,"d":"$21.15"},{"v":22.173,"d":"$22.17"},{"v":664149600,"d":"6.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2717)*(A$2:A22023<A2717)),H$2:H22023),\"\")","v":21.089},{"v":0.051401204419365465,"d":"5.14%"},{"$f":"VLOOKUP(D2717, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2717,"2023-02-08",1675814400,"ETHUSD",{"v":1671.3,"d":"$1,671.30"},{"v":1696.9,"d":"$1,696.90"},{"v":1631.9,"d":"$1,631.90"},{"v":1650.6,"d":"$1,650.60"},{"v":11677.62,"d":"1.17E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2718)*(A$2:A22023<A2718)),H$2:H22023),\"\")","v":1671.7},{"v":-0.012621881916611954,"d":"-1.26%"},{"$f":"VLOOKUP(D2718, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2718,"2023-02-08",1675814400,"BTCUSD",{"v":23246,"d":"$23,246.00"},{"v":23439,"d":"$23,439.00"},{"v":22686,"d":"$22,686.00"},{"v":22961,"d":"$22,961.00"},{"v":1236.371,"d":"1.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2719)*(A$2:A22023<A2719)),H$2:H22023),\"\")","v":23252},{"v":-0.012515052468604848,"d":"-1.25%"},{"$f":"VLOOKUP(D2719, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2719,"2023-02-08",1675814400,"SOLUSD",{"v":23.85,"d":"$23.85"},{"v":24.22,"d":"$24.22"},{"v":22.83,"d":"$22.83"},{"v":23.22,"d":"$23.22"},{"v":356912.8,"d":"3.57E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2720)*(A$2:A22023<A2720)),H$2:H22023),\"\")","v":23.84},{"v":-0.026006711409396033,"d":"-2.60%"},{"$f":"VLOOKUP(D2720, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2720,"2023-02-08",1675814400,"DOGEUSDT",{"v":0.09252,"d":"$0.09"},{"v":0.09339,"d":"$0.09"},{"v":0.08842,"d":"$0.09"},{"v":0.09018,"d":"$0.09"},{"v":817449800,"d":"8.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2721)*(A$2:A22023<A2721)),H$2:H22023),\"\")","v":0.09253},{"v":-0.02539716848589657,"d":"-2.54%"},{"$f":"VLOOKUP(D2721, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2721,"2023-02-08T14:30:00",1675866600,"NVDA",{"v":22.387,"d":"$22.39"},{"v":22.878,"d":"$22.88"},{"v":22.00801,"d":"$22.01"},{"v":22.205,"d":"$22.21"},{"v":559651200,"d":"5.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2722)*(A$2:A22023<A2722)),H$2:H22023),\"\")","v":22.173},{"v":1.4431966806476293E-3,"d":"0.14%"},{"$f":"VLOOKUP(D2722, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2722,"2023-02-08T14:30:00",1675866600,"MSFT",{"v":273.2,"d":"$273.20"},{"v":276.76,"d":"$276.76"},{"v":266.21,"d":"$266.21"},{"v":266.73,"d":"$266.73"},{"v":54686050,"d":"5.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2723)*(A$2:A22023<A2723)),H$2:H22023),\"\")","v":267.56},{"v":-0.003102107938406262,"d":"-0.31%"},{"$f":"VLOOKUP(D2723, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2723,"2023-02-08T14:30:00",1675866600,"META",{"v":190,"d":"$190.00"},{"v":190.83,"d":"$190.83"},{"v":182.92,"d":"$182.92"},{"v":183.43,"d":"$183.43"},{"v":36139070,"d":"3.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2724)*(A$2:A22023<A2724)),H$2:H22023),\"\")","v":191.62},{"v":-0.04274084124830391,"d":"-4.27%"},{"$f":"VLOOKUP(D2724, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2724,"2023-02-08T14:30:00",1675866600,"GOOGL",{"v":102.05,"d":"$102.05"},{"v":103.14,"d":"$103.14"},{"v":98.035,"d":"$98.04"},{"v":99.37,"d":"$99.37"},{"v":94743520,"d":"9.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2725)*(A$2:A22023<A2725)),H$2:H22023),\"\")","v":107.64},{"v":-0.07683017465626163,"d":"-7.68%"},{"$f":"VLOOKUP(D2725, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2725,"2023-02-09",1675900800,"BTCUSD",{"v":22965,"d":"$22,965.00"},{"v":23003,"d":"$23,003.00"},{"v":21700,"d":"$21,700.00"},{"v":21802,"d":"$21,802.00"},{"v":2260.794,"d":"2.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2726)*(A$2:A22023<A2726)),H$2:H22023),\"\")","v":22961},{"v":-0.0504768956055921,"d":"-5.05%"},{"$f":"VLOOKUP(D2726, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2726,"2023-02-09",1675900800,"SOLUSD",{"v":23.23,"d":"$23.23"},{"v":23.34,"d":"$23.34"},{"v":20.02,"d":"$20.02"},{"v":20.48,"d":"$20.48"},{"v":469618.8,"d":"4.70E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2727)*(A$2:A22023<A2727)),H$2:H22023),\"\")","v":23.22},{"v":-0.11800172265288533,"d":"-11.80%"},{"$f":"VLOOKUP(D2727, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2727,"2023-02-09",1675900800,"ETHUSD",{"v":1650.8,"d":"$1,650.80"},{"v":1655.5,"d":"$1,655.50"},{"v":1524.8,"d":"$1,524.80"},{"v":1545.6,"d":"$1,545.60"},{"v":16169.66,"d":"1.62E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2728)*(A$2:A22023<A2728)),H$2:H22023),\"\")","v":1650.6},{"v":-0.06361323155216281,"d":"-6.36%"},{"$f":"VLOOKUP(D2728, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2728,"2023-02-09",1675900800,"DOGEUSDT",{"v":0.09017,"d":"$0.09"},{"v":0.09093,"d":"$0.09"},{"v":0.07878,"d":"$0.08"},{"v":0.08144,"d":"$0.08"},{"v":1673139000,"d":"1.67E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2729)*(A$2:A22023<A2729)),H$2:H22023),\"\")","v":0.09018},{"v":-0.09691727655799509,"d":"-9.69%"},{"$f":"VLOOKUP(D2729, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2729,"2023-02-09T14:30:00",1675953000,"META",{"v":186.13,"d":"$186.13"},{"v":186.65,"d":"$186.65"},{"v":177.27,"d":"$177.27"},{"v":177.92,"d":"$177.92"},{"v":37118810,"d":"3.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2730)*(A$2:A22023<A2730)),H$2:H22023),\"\")","v":183.43},{"v":-0.03003870686365384,"d":"-3.00%"},{"$f":"VLOOKUP(D2730, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2730,"2023-02-09T14:30:00",1675953000,"GOOGL",{"v":100,"d":"$100.00"},{"v":100.03,"d":"$100.03"},{"v":93.63,"d":"$93.63"},{"v":95.01,"d":"$95.01"},{"v":119455000,"d":"1.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2731)*(A$2:A22023<A2731)),H$2:H22023),\"\")","v":99.37},{"v":-0.04387642145516757,"d":"-4.39%"},{"$f":"VLOOKUP(D2731, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2731,"2023-02-09T14:30:00",1675953000,"MSFT",{"v":273.8,"d":"$273.80"},{"v":273.98,"d":"$273.98"},{"v":262.8,"d":"$262.80"},{"v":263.62,"d":"$263.62"},{"v":42375100,"d":"4.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2732)*(A$2:A22023<A2732)),H$2:H22023),\"\")","v":266.73},{"v":-0.01165973081393179,"d":"-1.17%"},{"$f":"VLOOKUP(D2732, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2732,{"$f":"(C2733/86400)+DATE(1970,1,1)","v":"2023-02-09T14:30:00"},1675953000,"NVDA",{"v":22.606,"d":"$22.61"},{"v":23.02,"d":"$23.02"},{"v":22.12,"d":"$22.12"},{"v":22.337,"d":"$22.34"},{"v":523875800,"d":"5.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2733)*(A$2:A22023<A2733)),H$2:H22023),\"\")","v":22.205},{"$f":"IF(J2733 = \"\", 0, (H2733/J2733) - 1)","v":{"v":0.005944607070479613,"d":"0.59%"}},{"$f":"VLOOKUP(D2733, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2733,"2023-02-10",1675987200,"DOGEUSDT",{"v":0.08144,"d":"$0.08"},{"v":0.08305,"d":"$0.08"},{"v":0.07922,"d":"$0.08"},{"v":0.08089,"d":"$0.08"},{"v":1054839000,"d":"1.05E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2734)*(A$2:A22023<A2734)),H$2:H22023),\"\")","v":0.08144},{"v":-0.006753438113948906,"d":"-0.68%"},{"$f":"VLOOKUP(D2734, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2734,"2023-02-10",1675987200,"ETHUSD",{"v":1545.8,"d":"$1,545.80"},{"v":1554.9,"d":"$1,554.90"},{"v":1492.3,"d":"$1,492.30"},{"v":1514.4,"d":"$1,514.40"},{"v":6395.229,"d":"6.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2735)*(A$2:A22023<A2735)),H$2:H22023),\"\")","v":1545.6},{"v":-0.020186335403726607,"d":"-2.02%"},{"$f":"VLOOKUP(D2735, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2735,"2023-02-10",1675987200,"BTCUSD",{"v":21803,"d":"$21,803.00"},{"v":21939,"d":"$21,939.00"},{"v":21454,"d":"$21,454.00"},{"v":21639,"d":"$21,639.00"},{"v":1503.993,"d":"1.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2736)*(A$2:A22023<A2736)),H$2:H22023),\"\")","v":21802},{"v":-0.007476378313916121,"d":"-0.75%"},{"$f":"VLOOKUP(D2736, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2736,"2023-02-10",1675987200,"SOLUSD",{"v":20.48,"d":"$20.48"},{"v":21.2,"d":"$21.20"},{"v":19.7,"d":"$19.70"},{"v":20.12,"d":"$20.12"},{"v":452708.3,"d":"4.53E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2737)*(A$2:A22023<A2737)),H$2:H22023),\"\")","v":20.48},{"v":-0.017578125,"d":"-1.76%"},{"$f":"VLOOKUP(D2737, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2737,"2023-02-10T14:30:00",1676039400,"NVDA",{"v":21.69,"d":"$21.69"},{"v":22.07764,"d":"$22.08"},{"v":20.811,"d":"$20.81"},{"v":21.265,"d":"$21.27"},{"v":550736800,"d":"5.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2738)*(A$2:A22023<A2738)),H$2:H22023),\"\")","v":22.337},{"v":-0.04799212069660197,"d":"-4.80%"},{"$f":"VLOOKUP(D2738, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2738,"2023-02-10T14:30:00",1676039400,"MSFT",{"v":261.53,"d":"$261.53"},{"v":264.09,"d":"$264.09"},{"v":260.662,"d":"$260.66"},{"v":263.1,"d":"$263.10"},{"v":25818490,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2739)*(A$2:A22023<A2739)),H$2:H22023),\"\")","v":263.62},{"v":-0.001972536226386379,"d":"-0.20%"},{"$f":"VLOOKUP(D2739, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A2739+1","v":2739},"2023-02-10T14:30:00",1676039400,"GOOGL",{"v":95.45,"d":"$95.45"},{"v":96.75,"d":"$96.75"},{"v":94.25,"d":"$94.25"},{"v":94.57,"d":"$94.57"},{"v":54980700,"d":"5.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2740)*(A$2:A22023<A2740)),H$2:H22023),\"\")","v":95.01},{"v":-4.6310914640564915E-3,"d":"-0.46%"},{"$f":"VLOOKUP(D2740, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2740,"2023-02-10T14:30:00",1676039400,"META",{"v":176.3534,"d":"$176.35"},{"v":178.89,"d":"$178.89"},{"v":173.35,"d":"$173.35"},{"v":174.15,"d":"$174.15"},{"v":33433570,"d":"3.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2741)*(A$2:A22023<A2741)),H$2:H22023),\"\")","v":177.92},{"v":-0.021189298561150927,"d":"-2.12%"},{"$f":"VLOOKUP(D2741, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2741,"2023-02-11",1676073600,"ETHUSD",{"v":1513.2,"d":"$1,513.20"},{"v":1543.3,"d":"$1,543.30"},{"v":1505,"d":"$1,505.00"},{"v":1538.9,"d":"$1,538.90"},{"v":2820.798,"d":"2.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2742)*(A$2:A22023<A2742)),H$2:H22023),\"\")","v":1514.4},{"v":0.016178024300052884,"d":"1.62%"},{"$f":"VLOOKUP(D2742, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2742,"2023-02-11",1676073600,"BTCUSD",{"v":21631,"d":"$21,631.00"},{"v":21904,"d":"$21,904.00"},{"v":21610,"d":"$21,610.00"},{"v":21868,"d":"$21,868.00"},{"v":699.3726,"d":"6.99E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2743)*(A$2:A22023<A2743)),H$2:H22023),\"\")","v":21639},{"v":0.010582744119413956,"d":"1.06%"},{"$f":"VLOOKUP(D2743, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2743,"2023-02-11",1676073600,"DOGEUSDT",{"v":0.08087,"d":"$0.08"},{"v":0.08259,"d":"$0.08"},{"v":0.08063,"d":"$0.08"},{"v":0.08225,"d":"$0.08"},{"v":409857700,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2744)*(A$2:A22023<A2744)),H$2:H22023),\"\")","v":0.08089},{"v":0.016812955865990853,"d":"1.68%"},{"$f":"VLOOKUP(D2744, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2744,"2023-02-11",1676073600,"SOLUSD",{"v":20.11,"d":"$20.11"},{"v":20.92,"d":"$20.92"},{"v":20.11,"d":"$20.11"},{"v":20.82,"d":"$20.82"},{"v":171344.9,"d":"1.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2745)*(A$2:A22023<A2745)),H$2:H22023),\"\")","v":20.12},{"v":0.03479125248508952,"d":"3.48%"},{"$f":"VLOOKUP(D2745, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2745,"2023-02-12",1676160000,"BTCUSD",{"v":21868,"d":"$21,868.00"},{"v":22086,"d":"$22,086.00"},{"v":21649,"d":"$21,649.00"},{"v":21789,"d":"$21,789.00"},{"v":1481.786,"d":"1.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2746)*(A$2:A22023<A2746)),H$2:H22023),\"\")","v":21868},{"v":-3.6125845985001126E-3,"d":"-0.36%"},{"$f":"VLOOKUP(D2746, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2746,"2023-02-12",1676160000,"ETHUSD",{"v":1538.9,"d":"$1,538.90"},{"v":1548,"d":"$1,548.00"},{"v":1494.4,"d":"$1,494.40"},{"v":1515.7,"d":"$1,515.70"},{"v":3745.381,"d":"3.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2747)*(A$2:A22023<A2747)),H$2:H22023),\"\")","v":1538.9},{"v":-0.015075703424524023,"d":"-1.51%"},{"$f":"VLOOKUP(D2747, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2747,"2023-02-12",1676160000,"DOGEUSDT",{"v":0.08226,"d":"$0.08"},{"v":0.08582,"d":"$0.09"},{"v":0.08115,"d":"$0.08"},{"v":0.08215,"d":"$0.08"},{"v":932273700,"d":"9.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2748)*(A$2:A22023<A2748)),H$2:H22023),\"\")","v":0.08225},{"v":-1.2158054711246535E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D2748, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2748,"2023-02-12",1676160000,"SOLUSD",{"v":20.81,"d":"$20.81"},{"v":22.59,"d":"$22.59"},{"v":20.63,"d":"$20.63"},{"v":21.51,"d":"$21.51"},{"v":415136.6,"d":"4.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2749)*(A$2:A22023<A2749)),H$2:H22023),\"\")","v":20.82},{"v":0.033141210374639796,"d":"3.31%"},{"$f":"VLOOKUP(D2749, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2749,"2023-02-13",1676246400,"ETHUSD",{"v":1515.4,"d":"$1,515.40"},{"v":1525.9,"d":"$1,525.90"},{"v":1463.2,"d":"$1,463.20"},{"v":1506.4,"d":"$1,506.40"},{"v":10729.8,"d":"1.07E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2750)*(A$2:A22023<A2750)),H$2:H22023),\"\")","v":1515.7},{"v":-0.006135778848056939,"d":"-0.61%"},{"$f":"VLOOKUP(D2750, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2750,"2023-02-13",1676246400,"DOGEUSDT",{"v":0.08217,"d":"$0.08"},{"v":0.08648,"d":"$0.09"},{"v":0.07936,"d":"$0.08"},{"v":0.08209,"d":"$0.08"},{"v":1742594000,"d":"1.74E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2751)*(A$2:A22023<A2751)),H$2:H22023),\"\")","v":0.08215},{"v":-7.3037127206332375E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D2751, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2751,"2023-02-13",1676246400,"BTCUSD",{"v":21790,"d":"$21,790.00"},{"v":21897,"d":"$21,897.00"},{"v":21376,"d":"$21,376.00"},{"v":21790,"d":"$21,790.00"},{"v":1923.037,"d":"1.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2752)*(A$2:A22023<A2752)),H$2:H22023),\"\")","v":21789},{"v":4.5894717517924732E-5,"d":"0.00%"},{"$f":"VLOOKUP(D2752, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2752,"2023-02-13",1676246400,"SOLUSD",{"v":21.5,"d":"$21.50"},{"v":21.59,"d":"$21.59"},{"v":19.77,"d":"$19.77"},{"v":20.78,"d":"$20.78"},{"v":500705.6,"d":"5.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2753)*(A$2:A22023<A2753)),H$2:H22023),\"\")","v":21.51},{"v":-0.033937703393770335,"d":"-3.39%"},{"$f":"VLOOKUP(D2753, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2753,"2023-02-13T14:30:00",1676298600,"GOOGL",{"v":94.74,"d":"$94.74"},{"v":95.2,"d":"$95.20"},{"v":93.84,"d":"$93.84"},{"v":94.61,"d":"$94.61"},{"v":50076120,"d":"5.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2754)*(A$2:A22023<A2754)),H$2:H22023),\"\")","v":94.57},{"v":4.2296711430700462E-4,"d":"0.04%"},{"$f":"VLOOKUP(D2754, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2754,"2023-02-13T14:30:00",1676298600,"META",{"v":178.215,"d":"$178.22"},{"v":181,"d":"$181.00"},{"v":175.82,"d":"$175.82"},{"v":179.43,"d":"$179.43"},{"v":31463220,"d":"3.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2755)*(A$2:A22023<A2755)),H$2:H22023),\"\")","v":174.15},{"v":0.030318690783807112,"d":"3.03%"},{"$f":"VLOOKUP(D2755, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2755,"2023-02-13T14:30:00",1676298600,"NVDA",{"v":21.538,"d":"$21.54"},{"v":22.048,"d":"$22.05"},{"v":20.962,"d":"$20.96"},{"v":21.788,"d":"$21.79"},{"v":474918600,"d":"4.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2756)*(A$2:A22023<A2756)),H$2:H22023),\"\")","v":21.265},{"v":0.024594403950152888,"d":"2.46%"},{"$f":"VLOOKUP(D2756, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2756,"2023-02-13T14:30:00",1676298600,"MSFT",{"v":267.64,"d":"$267.64"},{"v":274.6,"d":"$274.60"},{"v":267.15,"d":"$267.15"},{"v":271.32,"d":"$271.32"},{"v":44630920,"d":"4.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2757)*(A$2:A22023<A2757)),H$2:H22023),\"\")","v":263.1},{"v":0.03124287343215504,"d":"3.12%"},{"$f":"VLOOKUP(D2757, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2757,"2023-02-14",1676332800,"ETHUSD",{"v":1506.5,"d":"$1,506.50"},{"v":1568.9,"d":"$1,568.90"},{"v":1492.3,"d":"$1,492.30"},{"v":1556.6,"d":"$1,556.60"},{"v":12510,"d":"1.25E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2758)*(A$2:A22023<A2758)),H$2:H22023),\"\")","v":1506.4},{"v":0.03332448220924045,"d":"3.33%"},{"$f":"VLOOKUP(D2758, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2758,"2023-02-14",1676332800,"SOLUSD",{"v":20.78,"d":"$20.78"},{"v":22.36,"d":"$22.36"},{"v":20.7,"d":"$20.70"},{"v":21.85,"d":"$21.85"},{"v":534096.8,"d":"5.34E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2759)*(A$2:A22023<A2759)),H$2:H22023),\"\")","v":20.78},{"v":0.05149181905678546,"d":"5.15%"},{"$f":"VLOOKUP(D2759, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2759,"2023-02-14",1676332800,"BTCUSD",{"v":21790,"d":"$21,790.00"},{"v":22316,"d":"$22,316.00"},{"v":21569,"d":"$21,569.00"},{"v":22211,"d":"$22,211.00"},{"v":2032.443,"d":"2.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2760)*(A$2:A22023<A2760)),H$2:H22023),\"\")","v":21790},{"v":0.019320789352914147,"d":"1.93%"},{"$f":"VLOOKUP(D2760, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2760,"2023-02-14",1676332800,"DOGEUSDT",{"v":0.08209,"d":"$0.08"},{"v":0.08371,"d":"$0.08"},{"v":0.08002,"d":"$0.08"},{"v":0.0836,"d":"$0.08"},{"v":785765200,"d":"7.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2761)*(A$2:A22023<A2761)),H$2:H22023),\"\")","v":0.08209},{"v":0.018394445121208358,"d":"1.84%"},{"$f":"VLOOKUP(D2761, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2761,"2023-02-14T14:30:00",1676385000,"GOOGL",{"v":94.43,"d":"$94.43"},{"v":94.845,"d":"$94.85"},{"v":92.26,"d":"$92.26"},{"v":94.68,"d":"$94.68"},{"v":54726120,"d":"5.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2762)*(A$2:A22023<A2762)),H$2:H22023),\"\")","v":94.61},{"v":0.000739879505337715,"d":"0.07%"},{"$f":"VLOOKUP(D2762, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2762,"2023-02-14T14:30:00",1676385000,"META",{"v":177.16,"d":"$177.16"},{"v":181.5064,"d":"$181.51"},{"v":175.88,"d":"$175.88"},{"v":179.48,"d":"$179.48"},{"v":24034630,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2763)*(A$2:A22023<A2763)),H$2:H22023),\"\")","v":179.43},{"v":2.7866020174993622E-4,"d":"0.03%"},{"$f":"VLOOKUP(D2763, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2763,"2023-02-14T14:30:00",1676385000,"NVDA",{"v":21.578,"d":"$21.58"},{"v":23.0488,"d":"$23.05"},{"v":21.366,"d":"$21.37"},{"v":22.971,"d":"$22.97"},{"v":675473500,"d":"6.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2764)*(A$2:A22023<A2764)),H$2:H22023),\"\")","v":21.788},{"v":0.05429594272076366,"d":"5.43%"},{"$f":"VLOOKUP(D2764, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2764,"2023-02-14T14:30:00",1676385000,"MSFT",{"v":272.67,"d":"$272.67"},{"v":274.97,"d":"$274.97"},{"v":269.28,"d":"$269.28"},{"v":272.17,"d":"$272.17"},{"v":37047920,"d":"3.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2765)*(A$2:A22023<A2765)),H$2:H22023),\"\")","v":271.32},{"v":3.1328320802006537E-3,"d":"0.31%"},{"$f":"VLOOKUP(D2765, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2765,"2023-02-15",1676419200,"ETHUSD",{"v":1556.2,"d":"$1,556.20"},{"v":1680.9,"d":"$1,680.90"},{"v":1542.9,"d":"$1,542.90"},{"v":1675.3,"d":"$1,675.30"},{"v":9039.325,"d":"9.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2766)*(A$2:A22023<A2766)),H$2:H22023),\"\")","v":1556.6},{"v":0.07625594243864842,"d":"7.63%"},{"$f":"VLOOKUP(D2766, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2766,"2023-02-15",1676419200,"SOLUSD",{"v":21.84,"d":"$21.84"},{"v":23.99,"d":"$23.99"},{"v":21.46,"d":"$21.46"},{"v":23.87,"d":"$23.87"},{"v":529646.3,"d":"5.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2767)*(A$2:A22023<A2767)),H$2:H22023),\"\")","v":21.85},{"v":0.09244851258581233,"d":"9.24%"},{"$f":"VLOOKUP(D2767, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2767,"2023-02-15",1676419200,"DOGEUSDT",{"v":0.0836,"d":"$0.08"},{"v":0.08961,"d":"$0.09"},{"v":0.08265,"d":"$0.08"},{"v":0.08928,"d":"$0.09"},{"v":1906740000,"d":"1.91E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2768)*(A$2:A22023<A2768)),H$2:H22023),\"\")","v":0.0836},{"v":0.06794258373205753,"d":"6.79%"},{"$f":"VLOOKUP(D2768, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2768,"2023-02-15",1676419200,"BTCUSD",{"v":22208,"d":"$22,208.00"},{"v":24374,"d":"$24,374.00"},{"v":22064,"d":"$22,064.00"},{"v":24332,"d":"$24,332.00"},{"v":2317.119,"d":"2.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2769)*(A$2:A22023<A2769)),H$2:H22023),\"\")","v":22211},{"v":0.09549322407815941,"d":"9.55%"},{"$f":"VLOOKUP(D2769, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2769,"2023-02-15T14:30:00",1676471400,"NVDA",{"v":22.549,"d":"$22.55"},{"v":22.855,"d":"$22.86"},{"v":22.106,"d":"$22.11"},{"v":22.764,"d":"$22.76"},{"v":421188300,"d":"4.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2770)*(A$2:A22023<A2770)),H$2:H22023),\"\")","v":22.971},{"v":-0.009011362152279045,"d":"-0.90%"},{"$f":"VLOOKUP(D2770, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2770,"2023-02-15T14:30:00",1676471400,"MSFT",{"v":268.32,"d":"$268.32"},{"v":270.73,"d":"$270.73"},{"v":266.18,"d":"$266.18"},{"v":269.32,"d":"$269.32"},{"v":28962160,"d":"2.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2771)*(A$2:A22023<A2771)),H$2:H22023),\"\")","v":272.17},{"v":-0.010471396553624612,"d":"-1.05%"},{"$f":"VLOOKUP(D2771, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2771,"2023-02-15T14:30:00",1676471400,"GOOGL",{"v":94.49,"d":"$94.49"},{"v":97.12,"d":"$97.12"},{"v":94.15,"d":"$94.15"},{"v":96.94,"d":"$96.94"},{"v":50298480,"d":"5.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2772)*(A$2:A22023<A2772)),H$2:H22023),\"\")","v":94.68},{"v":0.02386987748204472,"d":"2.39%"},{"$f":"VLOOKUP(D2772, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2772,"2023-02-15T14:30:00",1676471400,"META",{"v":176.415,"d":"$176.42"},{"v":178.19,"d":"$178.19"},{"v":175.33,"d":"$175.33"},{"v":177.16,"d":"$177.16"},{"v":25337970,"d":"2.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2773)*(A$2:A22023<A2773)),H$2:H22023),\"\")","v":179.48},{"v":-0.01292623133496762,"d":"-1.29%"},{"$f":"VLOOKUP(D2773, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2773,"2023-02-16",1676505600,"BTCUSD",{"v":24332,"d":"$24,332.00"},{"v":25270,"d":"$25,270.00"},{"v":23520,"d":"$23,520.00"},{"v":23521,"d":"$23,521.00"},{"v":3522.856,"d":"3.52E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2774)*(A$2:A22023<A2774)),H$2:H22023),\"\")","v":24332},{"v":-0.033330593457175706,"d":"-3.33%"},{"$f":"VLOOKUP(D2774, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2774,"2023-02-16",1676505600,"DOGEUSDT",{"v":0.08927,"d":"$0.09"},{"v":0.09199,"d":"$0.09"},{"v":0.08468,"d":"$0.08"},{"v":0.08489,"d":"$0.08"},{"v":1730291000,"d":"1.73E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2775)*(A$2:A22023<A2775)),H$2:H22023),\"\")","v":0.08928},{"v":-0.049171146953405076,"d":"-4.92%"},{"$f":"VLOOKUP(D2775, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2775,"2023-02-16",1676505600,"SOLUSD",{"v":23.9,"d":"$23.90"},{"v":24.2,"d":"$24.20"},{"v":22.19,"d":"$22.19"},{"v":22.25,"d":"$22.25"},{"v":593826.7,"d":"5.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2776)*(A$2:A22023<A2776)),H$2:H22023),\"\")","v":23.87},{"v":-0.06786761625471305,"d":"-6.79%"},{"$f":"VLOOKUP(D2776, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2776,"2023-02-16",1676505600,"ETHUSD",{"v":1675.4,"d":"$1,675.40"},{"v":1742,"d":"$1,742.00"},{"v":1634.3,"d":"$1,634.30"},{"v":1638.3,"d":"$1,638.30"},{"v":12087.39,"d":"1.21E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2777)*(A$2:A22023<A2777)),H$2:H22023),\"\")","v":1675.3},{"v":-0.02208559660956244,"d":"-2.21%"},{"$f":"VLOOKUP(D2777, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2777,"2023-02-16T14:30:00",1676557800,"META",{"v":172.75,"d":"$172.75"},{"v":175.85,"d":"$175.85"},{"v":171.79,"d":"$171.79"},{"v":172.44,"d":"$172.44"},{"v":25827470,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2778)*(A$2:A22023<A2778)),H$2:H22023),\"\")","v":177.16},{"v":-0.02664258297584099,"d":"-2.66%"},{"$f":"VLOOKUP(D2778, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2778,"2023-02-16T14:30:00",1676557800,"NVDA",{"v":22.133,"d":"$22.13"},{"v":22.55,"d":"$22.55"},{"v":21.9268,"d":"$21.93"},{"v":22.002,"d":"$22.00"},{"v":412026300,"d":"4.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2779)*(A$2:A22023<A2779)),H$2:H22023),\"\")","v":22.764},{"v":-0.03347390616763313,"d":"-3.35%"},{"$f":"VLOOKUP(D2779, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2779,"2023-02-16T14:30:00",1676557800,"GOOGL",{"v":95.37,"d":"$95.37"},{"v":97.68,"d":"$97.68"},{"v":94.74,"d":"$94.74"},{"v":95.51,"d":"$95.51"},{"v":42462620,"d":"4.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2780)*(A$2:A22023<A2780)),H$2:H22023),\"\")","v":96.94},{"v":-0.014751392613987946,"d":"-1.48%"},{"$f":"VLOOKUP(D2780, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2780,"2023-02-16T14:30:00",1676557800,"MSFT",{"v":264.02,"d":"$264.02"},{"v":266.74,"d":"$266.74"},{"v":261.9,"d":"$261.90"},{"v":262.15,"d":"$262.15"},{"v":29603620,"d":"2.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2781)*(A$2:A22023<A2781)),H$2:H22023),\"\")","v":269.32},{"v":-0.02662260507945946,"d":"-2.66%"},{"$f":"VLOOKUP(D2781, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2781,"2023-02-17",1676592000,"ETHUSD",{"v":1638.3,"d":"$1,638.30"},{"v":1720.9,"d":"$1,720.90"},{"v":1632.5,"d":"$1,632.50"},{"v":1694.5,"d":"$1,694.50"},{"v":7686.131,"d":"7.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2782)*(A$2:A22023<A2782)),H$2:H22023),\"\")","v":1638.3},{"v":0.03430385155343951,"d":"3.43%"},{"$f":"VLOOKUP(D2782, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2782,"2023-02-17",1676592000,"BTCUSD",{"v":23518,"d":"$23,518.00"},{"v":25014,"d":"$25,014.00"},{"v":23369,"d":"$23,369.00"},{"v":24580,"d":"$24,580.00"},{"v":3329.15,"d":"3.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2783)*(A$2:A22023<A2783)),H$2:H22023),\"\")","v":23521},{"v":0.045023595935546945,"d":"4.50%"},{"$f":"VLOOKUP(D2783, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2783,"2023-02-17",1676592000,"DOGEUSDT",{"v":0.08489,"d":"$0.08"},{"v":0.08851,"d":"$0.09"},{"v":0.0843,"d":"$0.08"},{"v":0.08771,"d":"$0.09"},{"v":778220000,"d":"7.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2784)*(A$2:A22023<A2784)),H$2:H22023),\"\")","v":0.08489},{"v":0.03321946047826607,"d":"3.32%"},{"$f":"VLOOKUP(D2784, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2784,"2023-02-17",1676592000,"SOLUSD",{"v":22.21,"d":"$22.21"},{"v":23.58,"d":"$23.58"},{"v":22.08,"d":"$22.08"},{"v":23.15,"d":"$23.15"},{"v":476394.3,"d":"4.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2785)*(A$2:A22023<A2785)),H$2:H22023),\"\")","v":22.25},{"v":0.04044943820224711,"d":"4.04%"},{"$f":"VLOOKUP(D2785, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2785,"2023-02-17T14:30:00",1676644200,"NVDA",{"v":21.631,"d":"$21.63"},{"v":21.74,"d":"$21.74"},{"v":20.975,"d":"$20.98"},{"v":21.388,"d":"$21.39"},{"v":465887600,"d":"4.66E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2786)*(A$2:A22023<A2786)),H$2:H22023),\"\")","v":22.002},{"v":-0.02790655394964081,"d":"-2.79%"},{"$f":"VLOOKUP(D2786, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2786,"2023-02-17T14:30:00",1676644200,"META",{"v":170.22,"d":"$170.22"},{"v":173.18,"d":"$173.18"},{"v":169.7,"d":"$169.70"},{"v":172.88,"d":"$172.88"},{"v":24171260,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2787)*(A$2:A22023<A2787)),H$2:H22023),\"\")","v":172.44},{"v":0.002551612154952476,"d":"0.26%"},{"$f":"VLOOKUP(D2787, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2787,"2023-02-17T14:30:00",1676644200,"MSFT",{"v":259.39,"d":"$259.39"},{"v":260.09,"d":"$260.09"},{"v":256,"d":"$256.00"},{"v":258.06,"d":"$258.06"},{"v":30000060,"d":"3.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2788)*(A$2:A22023<A2788)),H$2:H22023),\"\")","v":262.15},{"v":-0.015601754720579675,"d":"-1.56%"},{"$f":"VLOOKUP(D2788, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2788,"2023-02-17T14:30:00",1676644200,"GOOGL",{"v":94.85,"d":"$94.85"},{"v":95.5599,"d":"$95.56"},{"v":93.21,"d":"$93.21"},{"v":94.35,"d":"$94.35"},{"v":34284120,"d":"3.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2789)*(A$2:A22023<A2789)),H$2:H22023),\"\")","v":95.51},{"v":-0.012145325096848625,"d":"-1.21%"},{"$f":"VLOOKUP(D2789, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2789,"2023-02-18",1676678400,"ETHUSD",{"v":1694,"d":"$1,694.00"},{"v":1711.9,"d":"$1,711.90"},{"v":1681,"d":"$1,681.00"},{"v":1692.2,"d":"$1,692.20"},{"v":3251.198,"d":"3.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2790)*(A$2:A22023<A2790)),H$2:H22023),\"\")","v":1694.5},{"v":-1.357332546473855E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D2790, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2790,"2023-02-18",1676678400,"SOLUSD",{"v":23.14,"d":"$23.14"},{"v":23.92,"d":"$23.92"},{"v":22.93,"d":"$22.93"},{"v":23.46,"d":"$23.46"},{"v":327548.7,"d":"3.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2791)*(A$2:A22023<A2791)),H$2:H22023),\"\")","v":23.15},{"v":0.013390928725702134,"d":"1.34%"},{"$f":"VLOOKUP(D2791, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2791,"2023-02-18",1676678400,"BTCUSD",{"v":24577,"d":"$24,577.00"},{"v":24869,"d":"$24,869.00"},{"v":24450,"d":"$24,450.00"},{"v":24640,"d":"$24,640.00"},{"v":721.1887,"d":"7.21E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2792)*(A$2:A22023<A2792)),H$2:H22023),\"\")","v":24580},{"v":2.4410089503661414E-3,"d":"0.24%"},{"$f":"VLOOKUP(D2792, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2792,"2023-02-18",1676678400,"DOGEUSDT",{"v":0.08771,"d":"$0.09"},{"v":0.09049,"d":"$0.09"},{"v":0.08675,"d":"$0.09"},{"v":0.08882,"d":"$0.09"},{"v":741187900,"d":"7.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2793)*(A$2:A22023<A2793)),H$2:H22023),\"\")","v":0.08771},{"v":0.012655341466195402,"d":"1.27%"},{"$f":"VLOOKUP(D2793, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2793,"2023-02-19",1676764800,"DOGEUSDT",{"v":0.08882,"d":"$0.09"},{"v":0.09,"d":"$0.09"},{"v":0.08559,"d":"$0.09"},{"v":0.08697,"d":"$0.09"},{"v":933849100,"d":"9.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2794)*(A$2:A22023<A2794)),H$2:H22023),\"\")","v":0.08882},{"v":-0.020828642197703084,"d":"-2.08%"},{"$f":"VLOOKUP(D2794, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2794,"2023-02-19",1676764800,"ETHUSD",{"v":1692.1,"d":"$1,692.10"},{"v":1726.7,"d":"$1,726.70"},{"v":1667.3,"d":"$1,667.30"},{"v":1682.7,"d":"$1,682.70"},{"v":5494.147,"d":"5.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2795)*(A$2:A22023<A2795)),H$2:H22023),\"\")","v":1692.2},{"v":-0.005613993617775703,"d":"-0.56%"},{"$f":"VLOOKUP(D2795, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2795,"2023-02-19",1676764800,"SOLUSD",{"v":23.46,"d":"$23.46"},{"v":25.66,"d":"$25.66"},{"v":23.22,"d":"$23.22"},{"v":24.85,"d":"$24.85"},{"v":624695.7,"d":"6.25E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2796)*(A$2:A22023<A2796)),H$2:H22023),\"\")","v":23.46},{"v":0.05924978687127025,"d":"5.92%"},{"$f":"VLOOKUP(D2796, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2796,{"$f":"(C2797/86400)+DATE(1970,1,1)","v":"2023-02-19"},1676764800,"BTCUSD",{"v":24638,"d":"$24,638.00"},{"v":25183,"d":"$25,183.00"},{"v":24211,"d":"$24,211.00"},{"v":24296,"d":"$24,296.00"},{"v":1717.158,"d":"1.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2797)*(A$2:A22023<A2797)),H$2:H22023),\"\")","v":24640},{"$f":"IF(J2797 = \"\", 0, (H2797/J2797) - 1)","v":{"v":-0.013961038961038952,"d":"-1.40%"}},{"$f":"VLOOKUP(D2797, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2797,"2023-02-20",1676851200,"SOLUSD",{"v":24.87,"d":"$24.87"},{"v":27.12,"d":"$27.12"},{"v":24.2,"d":"$24.20"},{"v":26.26,"d":"$26.26"},{"v":921970.1,"d":"9.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2798)*(A$2:A22023<A2798)),H$2:H22023),\"\")","v":24.85},{"v":0.0567404426559357,"d":"5.67%"},{"$f":"VLOOKUP(D2798, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2798,"2023-02-20",1676851200,"BTCUSD",{"v":24271,"d":"$24,271.00"},{"v":25118,"d":"$25,118.00"},{"v":23862,"d":"$23,862.00"},{"v":24843,"d":"$24,843.00"},{"v":1828.538,"d":"1.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2799)*(A$2:A22023<A2799)),H$2:H22023),\"\")","v":24296},{"v":0.02251399407309851,"d":"2.25%"},{"$f":"VLOOKUP(D2799, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2799,"2023-02-20",1676851200,"DOGEUSDT",{"v":0.08698,"d":"$0.09"},{"v":0.08875,"d":"$0.09"},{"v":0.08513,"d":"$0.09"},{"v":0.08829,"d":"$0.09"},{"v":774767100,"d":"7.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2800)*(A$2:A22023<A2800)),H$2:H22023),\"\")","v":0.08697},{"v":0.015177647464642785,"d":"1.52%"},{"$f":"VLOOKUP(D2800, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2800,"2023-02-20",1676851200,"ETHUSD",{"v":1680.8,"d":"$1,680.80"},{"v":1719.5,"d":"$1,719.50"},{"v":1652.5,"d":"$1,652.50"},{"v":1703.9,"d":"$1,703.90"},{"v":3820.343,"d":"3.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2801)*(A$2:A22023<A2801)),H$2:H22023),\"\")","v":1682.7},{"v":0.012598799548344974,"d":"1.26%"},{"$f":"VLOOKUP(D2801, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2801,"2023-02-21",1676937600,"ETHUSD",{"v":1703.7,"d":"$1,703.70"},{"v":1716.6,"d":"$1,716.60"},{"v":1638.4,"d":"$1,638.40"},{"v":1659.8,"d":"$1,659.80"},{"v":7386.297,"d":"7.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2802)*(A$2:A22023<A2802)),H$2:H22023),\"\")","v":1703.9},{"v":-0.025881800575151215,"d":"-2.59%"},{"$f":"VLOOKUP(D2802, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2802,"2023-02-21",1676937600,"DOGEUSDT",{"v":0.08829,"d":"$0.09"},{"v":0.08884,"d":"$0.09"},{"v":0.08429,"d":"$0.08"},{"v":0.08546,"d":"$0.09"},{"v":984199200,"d":"9.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2803)*(A$2:A22023<A2803)),H$2:H22023),\"\")","v":0.08829},{"v":-0.0320534601880168,"d":"-3.21%"},{"$f":"VLOOKUP(D2803, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2803+1","v":2803},"2023-02-21",1676937600,"BTCUSD",{"v":24843,"d":"$24,843.00"},{"v":25250,"d":"$25,250.00"},{"v":24165,"d":"$24,165.00"},{"v":24450,"d":"$24,450.00"},{"v":2505.887,"d":"2.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2804)*(A$2:A22023<A2804)),H$2:H22023),\"\")","v":24843},{"v":-0.01581934548967512,"d":"-1.58%"},{"$f":"VLOOKUP(D2804, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2804,"2023-02-21",1676937600,"SOLUSD",{"v":26.26,"d":"$26.26"},{"v":26.62,"d":"$26.62"},{"v":24.57,"d":"$24.57"},{"v":24.98,"d":"$24.98"},{"v":580369.6,"d":"5.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2805)*(A$2:A22023<A2805)),H$2:H22023),\"\")","v":26.26},{"v":-0.04874333587204882,"d":"-4.87%"},{"$f":"VLOOKUP(D2805, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2805,"2023-02-21T14:30:00",1676989800,"MSFT",{"v":254.48,"d":"$254.48"},{"v":255.49,"d":"$255.49"},{"v":251.59,"d":"$251.59"},{"v":252.67,"d":"$252.67"},{"v":28397440,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2806)*(A$2:A22023<A2806)),H$2:H22023),\"\")","v":258.06},{"v":-0.020886615515771534,"d":"-2.09%"},{"$f":"VLOOKUP(D2806, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2806,"2023-02-21T14:30:00",1676989800,"META",{"v":174.31,"d":"$174.31"},{"v":178.17,"d":"$178.17"},{"v":171.88,"d":"$171.88"},{"v":172.08,"d":"$172.08"},{"v":34592580,"d":"3.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2807)*(A$2:A22023<A2807)),H$2:H22023),\"\")","v":172.88},{"v":-0.004627487274409869,"d":"-0.46%"},{"$f":"VLOOKUP(D2807, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2807,"2023-02-21T14:30:00",1676989800,"GOOGL",{"v":93,"d":"$93.00"},{"v":93.1,"d":"$93.10"},{"v":91.72,"d":"$91.72"},{"v":91.79,"d":"$91.79"},{"v":33629260,"d":"3.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2808)*(A$2:A22023<A2808)),H$2:H22023),\"\")","v":94.35},{"v":-0.027133015368309366,"d":"-2.71%"},{"$f":"VLOOKUP(D2808, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2808,"2023-02-21T14:30:00",1676989800,"NVDA",{"v":21,"d":"$21.00"},{"v":21.4938,"d":"$21.49"},{"v":20.618,"d":"$20.62"},{"v":20.655,"d":"$20.66"},{"v":410014600,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2809)*(A$2:A22023<A2809)),H$2:H22023),\"\")","v":21.388},{"v":-0.03427155414250982,"d":"-3.43%"},{"$f":"VLOOKUP(D2809, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2809,"2023-02-22",1677024000,"SOLUSD",{"v":24.98,"d":"$24.98"},{"v":25.24,"d":"$25.24"},{"v":23.24,"d":"$23.24"},{"v":24.16,"d":"$24.16"},{"v":621620.7,"d":"6.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2810)*(A$2:A22023<A2810)),H$2:H22023),\"\")","v":24.98},{"v":-0.032826261008807034,"d":"-3.28%"},{"$f":"VLOOKUP(D2810, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2810,"2023-02-22",1677024000,"BTCUSD",{"v":24450,"d":"$24,450.00"},{"v":24474,"d":"$24,474.00"},{"v":23594,"d":"$23,594.00"},{"v":24188,"d":"$24,188.00"},{"v":1951.96,"d":"1.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2811)*(A$2:A22023<A2811)),H$2:H22023),\"\")","v":24450},{"v":-0.010715746421267935,"d":"-1.07%"},{"$f":"VLOOKUP(D2811, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2811,"2023-02-22",1677024000,"ETHUSD",{"v":1659.3,"d":"$1,659.30"},{"v":1667.4,"d":"$1,667.40"},{"v":1595.6,"d":"$1,595.60"},{"v":1643.5,"d":"$1,643.50"},{"v":10036.08,"d":"1.00E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2812)*(A$2:A22023<A2812)),H$2:H22023),\"\")","v":1659.8},{"v":-0.009820460296421252,"d":"-0.98%"},{"$f":"VLOOKUP(D2812, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2812,"2023-02-22",1677024000,"DOGEUSDT",{"v":0.08546,"d":"$0.09"},{"v":0.08882,"d":"$0.09"},{"v":0.08286,"d":"$0.08"},{"v":0.0855,"d":"$0.09"},{"v":1754705000,"d":"1.75E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2813)*(A$2:A22023<A2813)),H$2:H22023),\"\")","v":0.08546},{"v":4.6805523051740572E-4,"d":"0.05%"},{"$f":"VLOOKUP(D2813, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2813,"2023-02-22T14:30:00",1677076200,"MSFT",{"v":254.09,"d":"$254.09"},{"v":254.34,"d":"$254.34"},{"v":250.34,"d":"$250.34"},{"v":251.51,"d":"$251.51"},{"v":22491060,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2814)*(A$2:A22023<A2814)),H$2:H22023),\"\")","v":252.67},{"v":-4.590968456880451E-3,"d":"-0.46%"},{"$f":"VLOOKUP(D2814, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2814,"2023-02-22T14:30:00",1677076200,"META",{"v":171.07,"d":"$171.07"},{"v":172.755,"d":"$172.76"},{"v":169.69,"d":"$169.69"},{"v":171.12,"d":"$171.12"},{"v":22433160,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2815)*(A$2:A22023<A2815)),H$2:H22023),\"\")","v":172.08},{"v":-0.00557880055788007,"d":"-0.56%"},{"$f":"VLOOKUP(D2815, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2815,"2023-02-22T14:30:00",1677076200,"GOOGL",{"v":91.7,"d":"$91.70"},{"v":92.11,"d":"$92.11"},{"v":90.61,"d":"$90.61"},{"v":91.65,"d":"$91.65"},{"v":30884020,"d":"3.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2816)*(A$2:A22023<A2816)),H$2:H22023),\"\")","v":91.79},{"v":-1.5252206122671197E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D2816, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2816,"2023-02-22T14:30:00",1677076200,"NVDA",{"v":20.707,"d":"$20.71"},{"v":21.104,"d":"$21.10"},{"v":20.421,"d":"$20.42"},{"v":20.754,"d":"$20.75"},{"v":513184300,"d":"5.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2817)*(A$2:A22023<A2817)),H$2:H22023),\"\")","v":20.655},{"v":0.004793028322439996,"d":"0.48%"},{"$f":"VLOOKUP(D2817, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2817,"2023-02-23",1677110400,"DOGEUSDT",{"v":0.0855,"d":"$0.09"},{"v":0.08642,"d":"$0.09"},{"v":0.0835,"d":"$0.08"},{"v":0.08425,"d":"$0.08"},{"v":708234200,"d":"7.08E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2818)*(A$2:A22023<A2818)),H$2:H22023),\"\")","v":0.0855},{"v":-0.014619883040935644,"d":"-1.46%"},{"$f":"VLOOKUP(D2818, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2818,"2023-02-23",1677110400,"BTCUSD",{"v":24188,"d":"$24,188.00"},{"v":24590,"d":"$24,590.00"},{"v":23636,"d":"$23,636.00"},{"v":23939,"d":"$23,939.00"},{"v":2000.51,"d":"2.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2819)*(A$2:A22023<A2819)),H$2:H22023),\"\")","v":24188},{"v":-0.010294360840085948,"d":"-1.03%"},{"$f":"VLOOKUP(D2819, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2819,"2023-02-23",1677110400,"SOLUSD",{"v":24.16,"d":"$24.16"},{"v":24.68,"d":"$24.68"},{"v":23.61,"d":"$23.61"},{"v":23.91,"d":"$23.91"},{"v":435383.9,"d":"4.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2820)*(A$2:A22023<A2820)),H$2:H22023),\"\")","v":24.16},{"v":-0.010347682119205337,"d":"-1.03%"},{"$f":"VLOOKUP(D2820, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2820,"2023-02-23",1677110400,"ETHUSD",{"v":1643.5,"d":"$1,643.50"},{"v":1678.5,"d":"$1,678.50"},{"v":1629,"d":"$1,629.00"},{"v":1650.7,"d":"$1,650.70"},{"v":7810.794,"d":"7.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2821)*(A$2:A22023<A2821)),H$2:H22023),\"\")","v":1643.5},{"v":0.004380894432613358,"d":"0.44%"},{"$f":"VLOOKUP(D2821, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2821,"2023-02-23T14:30:00",1677162600,"META",{"v":172,"d":"$172.00"},{"v":173.69,"d":"$173.69"},{"v":169.38,"d":"$169.38"},{"v":172.04,"d":"$172.04"},{"v":20017780,"d":"2.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2822)*(A$2:A22023<A2822)),H$2:H22023),\"\")","v":171.12},{"v":0.005376344086021501,"d":"0.54%"},{"$f":"VLOOKUP(D2822, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2822,"2023-02-23T14:30:00",1677162600,"MSFT",{"v":255.56,"d":"$255.56"},{"v":256.84,"d":"$256.84"},{"v":250.48,"d":"$250.48"},{"v":254.77,"d":"$254.77"},{"v":29219100,"d":"2.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2823)*(A$2:A22023<A2823)),H$2:H22023),\"\")","v":251.51},{"v":0.012961711263965725,"d":"1.30%"},{"$f":"VLOOKUP(D2823, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2823,"2023-02-23T14:30:00",1677162600,"GOOGL",{"v":91.92,"d":"$91.92"},{"v":91.94,"d":"$91.94"},{"v":89.76,"d":"$89.76"},{"v":90.89,"d":"$90.89"},{"v":41206380,"d":"4.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2824)*(A$2:A22023<A2824)),H$2:H22023),\"\")","v":91.65},{"v":-0.008292416803055147,"d":"-0.83%"},{"$f":"VLOOKUP(D2824, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2824,"2023-02-23T14:30:00",1677162600,"NVDA",{"v":23.44,"d":"$23.44"},{"v":23.888,"d":"$23.89"},{"v":23.025,"d":"$23.03"},{"v":23.664,"d":"$23.66"},{"v":1117995000,"d":"1.12E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2825)*(A$2:A22023<A2825)),H$2:H22023),\"\")","v":20.754},{"v":0.14021393466319743,"d":"14.02%"},{"$f":"VLOOKUP(D2825, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2825,"2023-02-24",1677196800,"BTCUSD",{"v":23939,"d":"$23,939.00"},{"v":24124,"d":"$24,124.00"},{"v":22865,"d":"$22,865.00"},{"v":23189,"d":"$23,189.00"},{"v":2782.79,"d":"2.78E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2826)*(A$2:A22023<A2826)),H$2:H22023),\"\")","v":23939},{"v":-0.031329629474915355,"d":"-3.13%"},{"$f":"VLOOKUP(D2826, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2826,"2023-02-24",1677196800,"SOLUSD",{"v":23.92,"d":"$23.92"},{"v":24.12,"d":"$24.12"},{"v":22.48,"d":"$22.48"},{"v":23.08,"d":"$23.08"},{"v":395050.3,"d":"3.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2827)*(A$2:A22023<A2827)),H$2:H22023),\"\")","v":23.91},{"v":-0.03471350899205361,"d":"-3.47%"},{"$f":"VLOOKUP(D2827, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2827,"2023-02-24",1677196800,"ETHUSD",{"v":1651,"d":"$1,651.00"},{"v":1664,"d":"$1,664.00"},{"v":1576.6,"d":"$1,576.60"},{"v":1607.8,"d":"$1,607.80"},{"v":18185.01,"d":"1.82E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2828)*(A$2:A22023<A2828)),H$2:H22023),\"\")","v":1650.7},{"v":-0.025988974374507867,"d":"-2.60%"},{"$f":"VLOOKUP(D2828, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2828,"2023-02-24",1677196800,"DOGEUSDT",{"v":0.08424,"d":"$0.08"},{"v":0.08499,"d":"$0.08"},{"v":0.07922,"d":"$0.08"},{"v":0.08092,"d":"$0.08"},{"v":1006076000,"d":"1.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2829)*(A$2:A22023<A2829)),H$2:H22023),\"\")","v":0.08425},{"v":-0.03952522255192881,"d":"-3.95%"},{"$f":"VLOOKUP(D2829, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2829,"2023-02-24T14:30:00",1677249000,"META",{"v":168.64,"d":"$168.64"},{"v":170.72,"d":"$170.72"},{"v":167.66,"d":"$167.66"},{"v":170.39,"d":"$170.39"},{"v":19791330,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2830)*(A$2:A22023<A2830)),H$2:H22023),\"\")","v":172.04},{"v":-0.009590792838874762,"d":"-0.96%"},{"$f":"VLOOKUP(D2830, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2830,"2023-02-24T14:30:00",1677249000,"MSFT",{"v":249.96,"d":"$249.96"},{"v":251,"d":"$251.00"},{"v":248.1,"d":"$248.10"},{"v":249.22,"d":"$249.22"},{"v":24990900,"d":"2.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2831)*(A$2:A22023<A2831)),H$2:H22023),\"\")","v":254.77},{"v":-0.021784354515837823,"d":"-2.18%"},{"$f":"VLOOKUP(D2831, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2831,"2023-02-24T14:30:00",1677249000,"GOOGL",{"v":89.44,"d":"$89.44"},{"v":89.89,"d":"$89.89"},{"v":88.575,"d":"$88.58"},{"v":89.13,"d":"$89.13"},{"v":36585090,"d":"3.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2832)*(A$2:A22023<A2832)),H$2:H22023),\"\")","v":90.89},{"v":-0.019364066453955386,"d":"-1.94%"},{"$f":"VLOOKUP(D2832, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2832,"2023-02-24T14:30:00",1677249000,"NVDA",{"v":23.225,"d":"$23.23"},{"v":23.474,"d":"$23.47"},{"v":22.947,"d":"$22.95"},{"v":23.286,"d":"$23.29"},{"v":589715900,"d":"5.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2833)*(A$2:A22023<A2833)),H$2:H22023),\"\")","v":23.664},{"v":-0.01597363083164305,"d":"-1.60%"},{"$f":"VLOOKUP(D2833, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2833,"2023-02-25",1677283200,"SOLUSD",{"v":23.07,"d":"$23.07"},{"v":23.32,"d":"$23.32"},{"v":21.41,"d":"$21.41"},{"v":22.38,"d":"$22.38"},{"v":352066.8,"d":"3.52E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2834)*(A$2:A22023<A2834)),H$2:H22023),\"\")","v":23.08},{"v":-0.030329289428076223,"d":"-3.03%"},{"$f":"VLOOKUP(D2834, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2834,"2023-02-25",1677283200,"DOGEUSDT",{"v":0.08091,"d":"$0.08"},{"v":0.08216,"d":"$0.08"},{"v":0.07836,"d":"$0.08"},{"v":0.08075,"d":"$0.08"},{"v":671481100,"d":"6.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2835)*(A$2:A22023<A2835)),H$2:H22023),\"\")","v":0.08092},{"v":-2.1008403361344463E-3,"d":"-0.21%"},{"$f":"VLOOKUP(D2835, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2835,"2023-02-25",1677283200,"ETHUSD",{"v":1607.4,"d":"$1,607.40"},{"v":1608.8,"d":"$1,608.80"},{"v":1558.4,"d":"$1,558.40"},{"v":1595,"d":"$1,595.00"},{"v":4724.051,"d":"4.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2836)*(A$2:A22023<A2836)),H$2:H22023),\"\")","v":1607.8},{"v":-0.007961189202637109,"d":"-0.80%"},{"$f":"VLOOKUP(D2836, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2836,"2023-02-25",1677283200,"BTCUSD",{"v":23186,"d":"$23,186.00"},{"v":23215,"d":"$23,215.00"},{"v":22770,"d":"$22,770.00"},{"v":23161,"d":"$23,161.00"},{"v":863.3722,"d":"8.63E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2837)*(A$2:A22023<A2837)),H$2:H22023),\"\")","v":23189},{"v":-1.2074690586053594E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D2837, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2837,"2023-02-26",1677369600,"DOGEUSDT",{"v":0.08075,"d":"$0.08"},{"v":0.08264,"d":"$0.08"},{"v":0.08041,"d":"$0.08"},{"v":0.08216,"d":"$0.08"},{"v":375150900,"d":"3.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2838)*(A$2:A22023<A2838)),H$2:H22023),\"\")","v":0.08075},{"v":0.01746130030959736,"d":"1.75%"},{"$f":"VLOOKUP(D2838, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2838,"2023-02-26",1677369600,"ETHUSD",{"v":1594.2,"d":"$1,594.20"},{"v":1651,"d":"$1,651.00"},{"v":1588.1,"d":"$1,588.10"},{"v":1642,"d":"$1,642.00"},{"v":5453.301,"d":"5.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2839)*(A$2:A22023<A2839)),H$2:H22023),\"\")","v":1595},{"v":0.02946708463949843,"d":"2.95%"},{"$f":"VLOOKUP(D2839, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2839,"2023-02-26",1677369600,"BTCUSD",{"v":23166,"d":"$23,166.00"},{"v":23678,"d":"$23,678.00"},{"v":23068,"d":"$23,068.00"},{"v":23562,"d":"$23,562.00"},{"v":1019.201,"d":"1.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2840)*(A$2:A22023<A2840)),H$2:H22023),\"\")","v":23161},{"v":0.017313587496222027,"d":"1.73%"},{"$f":"VLOOKUP(D2840, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2840,"2023-02-26",1677369600,"SOLUSD",{"v":22.37,"d":"$22.37"},{"v":23.53,"d":"$23.53"},{"v":22.21,"d":"$22.21"},{"v":23.27,"d":"$23.27"},{"v":246558,"d":"2.47E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2841)*(A$2:A22023<A2841)),H$2:H22023),\"\")","v":22.38},{"v":0.039767649687220796,"d":"3.98%"},{"$f":"VLOOKUP(D2841, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2841,"2023-02-27",1677456000,"ETHUSD",{"v":1641.7,"d":"$1,641.70"},{"v":1664.6,"d":"$1,664.60"},{"v":1608.4,"d":"$1,608.40"},{"v":1634.3,"d":"$1,634.30"},{"v":9495.076,"d":"9.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2842)*(A$2:A22023<A2842)),H$2:H22023),\"\")","v":1642},{"v":-0.004689403166869721,"d":"-0.47%"},{"$f":"VLOOKUP(D2842, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2842,"2023-02-27",1677456000,"SOLUSD",{"v":23.27,"d":"$23.27"},{"v":23.4,"d":"$23.40"},{"v":22.33,"d":"$22.33"},{"v":22.67,"d":"$22.67"},{"v":316704.1,"d":"3.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2843)*(A$2:A22023<A2843)),H$2:H22023),\"\")","v":23.27},{"v":-0.02578427159432739,"d":"-2.58%"},{"$f":"VLOOKUP(D2843, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2843,"2023-02-27",1677456000,"BTCUSD",{"v":23560,"d":"$23,560.00"},{"v":23890,"d":"$23,890.00"},{"v":23126,"d":"$23,126.00"},{"v":23493,"d":"$23,493.00"},{"v":1768.126,"d":"1.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2844)*(A$2:A22023<A2844)),H$2:H22023),\"\")","v":23562},{"v":-2.9284441049146626E-3,"d":"-0.29%"},{"$f":"VLOOKUP(D2844, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2844,"2023-02-27",1677456000,"DOGEUSDT",{"v":0.08217,"d":"$0.08"},{"v":0.08231,"d":"$0.08"},{"v":0.07992,"d":"$0.08"},{"v":0.08136,"d":"$0.08"},{"v":535218000,"d":"5.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2845)*(A$2:A22023<A2845)),H$2:H22023),\"\")","v":0.08216},{"v":-0.009737098344693274,"d":"-0.97%"},{"$f":"VLOOKUP(D2845, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2845,"2023-02-27T14:30:00",1677508200,"NVDA",{"v":23.67,"d":"$23.67"},{"v":23.87994,"d":"$23.88"},{"v":23.454,"d":"$23.45"},{"v":23.501,"d":"$23.50"},{"v":452993700,"d":"4.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2846)*(A$2:A22023<A2846)),H$2:H22023),\"\")","v":23.286},{"v":0.009233015545821566,"d":"0.92%"},{"$f":"VLOOKUP(D2846, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2846,"2023-02-27T14:30:00",1677508200,"MSFT",{"v":252.46,"d":"$252.46"},{"v":252.82,"d":"$252.82"},{"v":249.39,"d":"$249.39"},{"v":250.16,"d":"$250.16"},{"v":21190040,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2847)*(A$2:A22023<A2847)),H$2:H22023),\"\")","v":249.22},{"v":0.003771767915897506,"d":"0.38%"},{"$f":"VLOOKUP(D2847, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2847,"2023-02-27T14:30:00",1677508200,"GOOGL",{"v":89.87,"d":"$89.87"},{"v":90.16,"d":"$90.16"},{"v":89.335,"d":"$89.34"},{"v":89.87,"d":"$89.87"},{"v":27502300,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2848)*(A$2:A22023<A2848)),H$2:H22023),\"\")","v":89.13},{"v":0.00830247952429053,"d":"0.83%"},{"$f":"VLOOKUP(D2848, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2848,"2023-02-27T14:30:00",1677508200,"META",{"v":171.875,"d":"$171.88"},{"v":173.12,"d":"$173.12"},{"v":169.06,"d":"$169.06"},{"v":169.54,"d":"$169.54"},{"v":19277000,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2849)*(A$2:A22023<A2849)),H$2:H22023),\"\")","v":170.39},{"v":-0.00498855566641232,"d":"-0.50%"},{"$f":"VLOOKUP(D2849, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2849,"2023-02-28",1677542400,"DOGEUSDT",{"v":0.08136,"d":"$0.08"},{"v":0.08312,"d":"$0.08"},{"v":0.0799,"d":"$0.08"},{"v":0.08085,"d":"$0.08"},{"v":782956200,"d":"7.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2850)*(A$2:A22023<A2850)),H$2:H22023),\"\")","v":0.08136},{"v":-0.006268436578170999,"d":"-0.63%"},{"$f":"VLOOKUP(D2850, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2850,"2023-02-28",1677542400,"BTCUSD",{"v":23497,"d":"$23,497.00"},{"v":23594,"d":"$23,594.00"},{"v":23048,"d":"$23,048.00"},{"v":23136,"d":"$23,136.00"},{"v":1185.707,"d":"1.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2851)*(A$2:A22023<A2851)),H$2:H22023),\"\")","v":23493},{"v":-0.015196015834503918,"d":"-1.52%"},{"$f":"VLOOKUP(D2851, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2851,"2023-02-28",1677542400,"SOLUSD",{"v":22.68,"d":"$22.68"},{"v":22.75,"d":"$22.75"},{"v":21.75,"d":"$21.75"},{"v":21.88,"d":"$21.88"},{"v":266882.5,"d":"2.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2852)*(A$2:A22023<A2852)),H$2:H22023),\"\")","v":22.67},{"v":-0.03484781649757396,"d":"-3.48%"},{"$f":"VLOOKUP(D2852, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2852,"2023-02-28",1677542400,"ETHUSD",{"v":1634,"d":"$1,634.00"},{"v":1647.3,"d":"$1,647.30"},{"v":1597.5,"d":"$1,597.50"},{"v":1605.4,"d":"$1,605.40"},{"v":5966.351,"d":"5.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2853)*(A$2:A22023<A2853)),H$2:H22023),\"\")","v":1634.3},{"v":-0.017683411858287923,"d":"-1.77%"},{"$f":"VLOOKUP(D2853, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2853,"2023-02-28T14:30:00",1677594600,"META",{"v":171.9,"d":"$171.90"},{"v":177.55,"d":"$177.55"},{"v":171.87,"d":"$171.87"},{"v":174.94,"d":"$174.94"},{"v":46051120,"d":"4.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2854)*(A$2:A22023<A2854)),H$2:H22023),\"\")","v":169.54},{"v":0.031850890645275465,"d":"3.19%"},{"$f":"VLOOKUP(D2854, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2854,"2023-02-28T14:30:00",1677594600,"MSFT",{"v":249.07,"d":"$249.07"},{"v":251.49,"d":"$251.49"},{"v":248.73,"d":"$248.73"},{"v":249.42,"d":"$249.42"},{"v":22490950,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2855)*(A$2:A22023<A2855)),H$2:H22023),\"\")","v":250.16},{"v":-2.9581068116405485E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D2855, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2855,"2023-02-28T14:30:00",1677594600,"GOOGL",{"v":89.33,"d":"$89.33"},{"v":91.23,"d":"$91.23"},{"v":89.32,"d":"$89.32"},{"v":90.06,"d":"$90.06"},{"v":30142040,"d":"3.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2856)*(A$2:A22023<A2856)),H$2:H22023),\"\")","v":89.87},{"v":2.1141649048626032E-3,"d":"0.21%"},{"$f":"VLOOKUP(D2856, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2856,"2023-02-28T14:30:00",1677594600,"NVDA",{"v":23.372,"d":"$23.37"},{"v":23.825,"d":"$23.83"},{"v":23.206,"d":"$23.21"},{"v":23.216,"d":"$23.22"},{"v":455962800,"d":"4.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2857)*(A$2:A22023<A2857)),H$2:H22023),\"\")","v":23.501},{"v":-0.01212714352580746,"d":"-1.21%"},{"$f":"VLOOKUP(D2857, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2857,"2023-03-01",1677628800,"DOGEUSDT",{"v":0.08085,"d":"$0.08"},{"v":0.08284,"d":"$0.08"},{"v":0.08023,"d":"$0.08"},{"v":0.08193,"d":"$0.08"},{"v":449680400,"d":"4.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2858)*(A$2:A22023<A2858)),H$2:H22023),\"\")","v":0.08085},{"v":0.013358070500927521,"d":"1.34%"},{"$f":"VLOOKUP(D2858, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2858,"2023-03-01",1677628800,"ETHUSD",{"v":1605.8,"d":"$1,605.80"},{"v":1669.8,"d":"$1,669.80"},{"v":1595.7,"d":"$1,595.70"},{"v":1665.3,"d":"$1,665.30"},{"v":6647.781,"d":"6.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2859)*(A$2:A22023<A2859)),H$2:H22023),\"\")","v":1605.4},{"v":0.0373115734396412,"d":"3.73%"},{"$f":"VLOOKUP(D2859, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2859,"2023-03-01",1677628800,"SOLUSD",{"v":21.89,"d":"$21.89"},{"v":22.93,"d":"$22.93"},{"v":21.67,"d":"$21.67"},{"v":22.52,"d":"$22.52"},{"v":265037.5,"d":"2.65E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2860)*(A$2:A22023<A2860)),H$2:H22023),\"\")","v":21.88},{"v":0.029250457038391353,"d":"2.93%"},{"$f":"VLOOKUP(D2860, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2860,{"$f":"(C2861/86400)+DATE(1970,1,1)","v":"2023-03-01"},1677628800,"BTCUSD",{"v":23146,"d":"$23,146.00"},{"v":23990,"d":"$23,990.00"},{"v":23040,"d":"$23,040.00"},{"v":23634,"d":"$23,634.00"},{"v":1748.051,"d":"1.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2861)*(A$2:A22023<A2861)),H$2:H22023),\"\")","v":23136},{"$f":"IF(J2861 = \"\", 0, (H2861/J2861) - 1)","v":{"v":0.02152489626556009,"d":"2.15%"}},{"$f":"VLOOKUP(D2861, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2861,"2023-03-01T14:30:00",1677681000,"MSFT",{"v":250.76,"d":"$250.76"},{"v":250.93,"d":"$250.93"},{"v":245.79,"d":"$245.79"},{"v":246.27,"d":"$246.27"},{"v":27565260,"d":"2.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2862)*(A$2:A22023<A2862)),H$2:H22023),\"\")","v":249.42},{"v":-0.012629299975944086,"d":"-1.26%"},{"$f":"VLOOKUP(D2862, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2862,"2023-03-01T14:30:00",1677681000,"GOOGL",{"v":89.98,"d":"$89.98"},{"v":91.03,"d":"$91.03"},{"v":89.67,"d":"$89.67"},{"v":90.36,"d":"$90.36"},{"v":31111220,"d":"3.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2863)*(A$2:A22023<A2863)),H$2:H22023),\"\")","v":90.06},{"v":3.3311125916055673E-3,"d":"0.33%"},{"$f":"VLOOKUP(D2863, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2863,"2023-03-01T14:30:00",1677681000,"NVDA",{"v":23.192,"d":"$23.19"},{"v":23.25557,"d":"$23.26"},{"v":22.508,"d":"$22.51"},{"v":22.698,"d":"$22.70"},{"v":460025600,"d":"4.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2864)*(A$2:A22023<A2864)),H$2:H22023),\"\")","v":23.216},{"v":-0.02231219848380428,"d":"-2.23%"},{"$f":"VLOOKUP(D2864, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2864,"2023-03-01T14:30:00",1677681000,"META",{"v":174.59,"d":"$174.59"},{"v":177.85,"d":"$177.85"},{"v":173.05,"d":"$173.05"},{"v":173.42,"d":"$173.42"},{"v":30998380,"d":"3.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2865)*(A$2:A22023<A2865)),H$2:H22023),\"\")","v":174.94},{"v":-0.00868869326626276,"d":"-0.87%"},{"$f":"VLOOKUP(D2865, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2865,"2023-03-02",1677715200,"DOGEUSDT",{"v":0.08193,"d":"$0.08"},{"v":0.08226,"d":"$0.08"},{"v":0.07959,"d":"$0.08"},{"v":0.08056,"d":"$0.08"},{"v":396580100,"d":"3.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2866)*(A$2:A22023<A2866)),H$2:H22023),\"\")","v":0.08193},{"v":-0.01672159160258757,"d":"-1.67%"},{"$f":"VLOOKUP(D2866, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2866,"2023-03-02",1677715200,"ETHUSD",{"v":1665.2,"d":"$1,665.20"},{"v":1677.9,"d":"$1,677.90"},{"v":1620,"d":"$1,620.00"},{"v":1648,"d":"$1,648.00"},{"v":6496.773,"d":"6.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2867)*(A$2:A22023<A2867)),H$2:H22023),\"\")","v":1665.3},{"v":-0.010388518585239814,"d":"-1.04%"},{"$f":"VLOOKUP(D2867, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2867+1","v":2867},"2023-03-02",1677715200,"BTCUSD",{"v":23632,"d":"$23,632.00"},{"v":23791,"d":"$23,791.00"},{"v":23206,"d":"$23,206.00"},{"v":23466,"d":"$23,466.00"},{"v":1090.904,"d":"1.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2868)*(A$2:A22023<A2868)),H$2:H22023),\"\")","v":23634},{"v":-0.007108403148007092,"d":"-0.71%"},{"$f":"VLOOKUP(D2868, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2868,"2023-03-02",1677715200,"SOLUSD",{"v":22.51,"d":"$22.51"},{"v":22.65,"d":"$22.65"},{"v":21.68,"d":"$21.68"},{"v":22,"d":"$22.00"},{"v":245328.8,"d":"2.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2869)*(A$2:A22023<A2869)),H$2:H22023),\"\")","v":22.52},{"v":-0.023090586145648295,"d":"-2.31%"},{"$f":"VLOOKUP(D2869, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2869,"2023-03-02T14:30:00",1677767400,"META",{"v":172.38,"d":"$172.38"},{"v":175.01,"d":"$175.01"},{"v":171.43,"d":"$171.43"},{"v":174.53,"d":"$174.53"},{"v":17360710,"d":"1.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2870)*(A$2:A22023<A2870)),H$2:H22023),\"\")","v":173.42},{"v":0.006400645830930696,"d":"0.64%"},{"$f":"VLOOKUP(D2870, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2870,"2023-03-02T14:30:00",1677767400,"GOOGL",{"v":89.66,"d":"$89.66"},{"v":92.275,"d":"$92.28"},{"v":89.59,"d":"$89.59"},{"v":92,"d":"$92.00"},{"v":32226230,"d":"3.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2871)*(A$2:A22023<A2871)),H$2:H22023),\"\")","v":90.36},{"v":0.01814962372731288,"d":"1.81%"},{"$f":"VLOOKUP(D2871, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2871,"2023-03-02T14:30:00",1677767400,"NVDA",{"v":22.488,"d":"$22.49"},{"v":23.3804,"d":"$23.38"},{"v":22.432,"d":"$22.43"},{"v":23.314,"d":"$23.31"},{"v":390074600,"d":"3.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2872)*(A$2:A22023<A2872)),H$2:H22023),\"\")","v":22.698},{"v":0.027138954974006424,"d":"2.71%"},{"$f":"VLOOKUP(D2872, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2872,"2023-03-02T14:30:00",1677767400,"MSFT",{"v":246.55,"d":"$246.55"},{"v":251.4,"d":"$251.40"},{"v":245.61,"d":"$245.61"},{"v":251.11,"d":"$251.11"},{"v":24833650,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2873)*(A$2:A22023<A2873)),H$2:H22023),\"\")","v":246.27},{"v":0.019653226133918178,"d":"1.97%"},{"$f":"VLOOKUP(D2873, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2873,"2023-03-03",1677801600,"SOLUSD",{"v":22,"d":"$22.00"},{"v":22.02,"d":"$22.02"},{"v":20.34,"d":"$20.34"},{"v":21.45,"d":"$21.45"},{"v":377145.5,"d":"3.77E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2874)*(A$2:A22023<A2874)),H$2:H22023),\"\")","v":22},{"v":-0.025000000000000022,"d":"-2.50%"},{"$f":"VLOOKUP(D2874, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2874,"2023-03-03",1677801600,"DOGEUSDT",{"v":0.08057,"d":"$0.08"},{"v":0.08062,"d":"$0.08"},{"v":0.0732,"d":"$0.07"},{"v":0.07684,"d":"$0.08"},{"v":1391618000,"d":"1.39E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2875)*(A$2:A22023<A2875)),H$2:H22023),\"\")","v":0.08056},{"v":-0.046176762661370385,"d":"-4.62%"},{"$f":"VLOOKUP(D2875, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2875,"2023-03-03",1677801600,"BTCUSD",{"v":23469,"d":"$23,469.00"},{"v":23477,"d":"$23,477.00"},{"v":22000,"d":"$22,000.00"},{"v":22359,"d":"$22,359.00"},{"v":2878.022,"d":"2.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2876)*(A$2:A22023<A2876)),H$2:H22023),\"\")","v":23466},{"v":-0.047174635643058016,"d":"-4.72%"},{"$f":"VLOOKUP(D2876, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2876,"2023-03-03",1677801600,"ETHUSD",{"v":1648.3,"d":"$1,648.30"},{"v":1649.2,"d":"$1,649.20"},{"v":1543.6,"d":"$1,543.60"},{"v":1569.8,"d":"$1,569.80"},{"v":16453.73,"d":"1.65E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2877)*(A$2:A22023<A2877)),H$2:H22023),\"\")","v":1648},{"v":-0.047451456310679596,"d":"-4.75%"},{"$f":"VLOOKUP(D2877, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2877,"2023-03-03T14:30:00",1677853800,"MSFT",{"v":252.19,"d":"$252.19"},{"v":255.62,"d":"$255.62"},{"v":251.39,"d":"$251.39"},{"v":255.29,"d":"$255.29"},{"v":30760140,"d":"3.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2878)*(A$2:A22023<A2878)),H$2:H22023),\"\")","v":251.11},{"v":0.01664609135438644,"d":"1.66%"},{"$f":"VLOOKUP(D2878, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2878,"2023-03-03T14:30:00",1677853800,"META",{"v":178.92,"d":"$178.92"},{"v":186.62,"d":"$186.62"},{"v":177.05,"d":"$177.05"},{"v":185.25,"d":"$185.25"},{"v":45877690,"d":"4.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2879)*(A$2:A22023<A2879)),H$2:H22023),\"\")","v":174.53},{"v":0.06142210508222079,"d":"6.14%"},{"$f":"VLOOKUP(D2879, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2879,"2023-03-03T14:30:00",1677853800,"NVDA",{"v":23.32,"d":"$23.32"},{"v":23.9,"d":"$23.90"},{"v":23.13,"d":"$23.13"},{"v":23.89,"d":"$23.89"},{"v":412393300,"d":"4.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2880)*(A$2:A22023<A2880)),H$2:H22023),\"\")","v":23.314},{"v":0.024706185124817814,"d":"2.47%"},{"$f":"VLOOKUP(D2880, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2880,"2023-03-03T14:30:00",1677853800,"GOOGL",{"v":92.48,"d":"$92.48"},{"v":93.73,"d":"$93.73"},{"v":92.45,"d":"$92.45"},{"v":93.65,"d":"$93.65"},{"v":35160100,"d":"3.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2881)*(A$2:A22023<A2881)),H$2:H22023),\"\")","v":92},{"v":0.017934782608695743,"d":"1.79%"},{"$f":"VLOOKUP(D2881, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2881,"2023-03-04",1677888000,"BTCUSD",{"v":22359,"d":"$22,359.00"},{"v":22401,"d":"$22,401.00"},{"v":22170,"d":"$22,170.00"},{"v":22347,"d":"$22,347.00"},{"v":608.3477,"d":"6.08E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2882)*(A$2:A22023<A2882)),H$2:H22023),\"\")","v":22359},{"v":-5.3669663222866149E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D2882, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2882,"2023-03-04",1677888000,"SOLUSD",{"v":21.4,"d":"$21.40"},{"v":21.62,"d":"$21.62"},{"v":20.21,"d":"$20.21"},{"v":20.99,"d":"$20.99"},{"v":193480.4,"d":"1.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2883)*(A$2:A22023<A2883)),H$2:H22023),\"\")","v":21.45},{"v":-0.02144522144522154,"d":"-2.14%"},{"$f":"VLOOKUP(D2883, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2883,"2023-03-04",1677888000,"ETHUSD",{"v":1569.6,"d":"$1,569.60"},{"v":1577.8,"d":"$1,577.80"},{"v":1549.7,"d":"$1,549.70"},{"v":1566.8,"d":"$1,566.80"},{"v":2802.036,"d":"2.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2884)*(A$2:A22023<A2884)),H$2:H22023),\"\")","v":1569.8},{"v":-1.9110714740731005E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D2884, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2884,"2023-03-04",1677888000,"DOGEUSDT",{"v":0.07684,"d":"$0.08"},{"v":0.07727,"d":"$0.08"},{"v":0.07255,"d":"$0.07"},{"v":0.07462,"d":"$0.07"},{"v":646573800,"d":"6.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2885)*(A$2:A22023<A2885)),H$2:H22023),\"\")","v":0.07684},{"v":-0.028891202498698587,"d":"-2.89%"},{"$f":"VLOOKUP(D2885, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2885,"2023-03-05",1677974400,"DOGEUSDT",{"v":0.07462,"d":"$0.07"},{"v":0.07612,"d":"$0.08"},{"v":0.07429,"d":"$0.07"},{"v":0.07474,"d":"$0.07"},{"v":473247400,"d":"4.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2886)*(A$2:A22023<A2886)),H$2:H22023),\"\")","v":0.07462},{"v":1.6081479496112827E-3,"d":"0.16%"},{"$f":"VLOOKUP(D2886, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2886,"2023-03-05",1677974400,"SOLUSD",{"v":20.98,"d":"$20.98"},{"v":21.69,"d":"$21.69"},{"v":20.86,"d":"$20.86"},{"v":20.98,"d":"$20.98"},{"v":200251,"d":"2.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2887)*(A$2:A22023<A2887)),H$2:H22023),\"\")","v":20.99},{"v":-4.764173415910955E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D2887, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2887,"2023-03-05",1677974400,"BTCUSD",{"v":22347,"d":"$22,347.00"},{"v":22652,"d":"$22,652.00"},{"v":22212,"d":"$22,212.00"},{"v":22428,"d":"$22,428.00"},{"v":944.6643,"d":"9.45E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2888)*(A$2:A22023<A2888)),H$2:H22023),\"\")","v":22347},{"v":0.003624647603705178,"d":"0.36%"},{"$f":"VLOOKUP(D2888, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2888,"2023-03-05",1677974400,"ETHUSD",{"v":1566.8,"d":"$1,566.80"},{"v":1587.9,"d":"$1,587.90"},{"v":1551.9,"d":"$1,551.90"},{"v":1564.6,"d":"$1,564.60"},{"v":4490.83,"d":"4.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2889)*(A$2:A22023<A2889)),H$2:H22023),\"\")","v":1566.8},{"v":-1.4041358182282915E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D2889, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2889,"2023-03-06",1678060800,"DOGEUSDT",{"v":0.07475,"d":"$0.07"},{"v":0.07515,"d":"$0.08"},{"v":0.07316,"d":"$0.07"},{"v":0.07479,"d":"$0.07"},{"v":601290500,"d":"6.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2890)*(A$2:A22023<A2890)),H$2:H22023),\"\")","v":0.07474},{"v":6.6898581750063357E-4,"d":"0.07%"},{"$f":"VLOOKUP(D2890, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2890,"2023-03-06",1678060800,"BTCUSD",{"v":22427,"d":"$22,427.00"},{"v":22590,"d":"$22,590.00"},{"v":22263,"d":"$22,263.00"},{"v":22407,"d":"$22,407.00"},{"v":1156.235,"d":"1.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2891)*(A$2:A22023<A2891)),H$2:H22023),\"\")","v":22428},{"v":-0.000936329588014928,"d":"-0.09%"},{"$f":"VLOOKUP(D2891, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2891,"2023-03-06",1678060800,"SOLUSD",{"v":20.97,"d":"$20.97"},{"v":21.16,"d":"$21.16"},{"v":20.46,"d":"$20.46"},{"v":20.63,"d":"$20.63"},{"v":235942.9,"d":"2.36E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2892)*(A$2:A22023<A2892)),H$2:H22023),\"\")","v":20.98},{"v":-0.01668255481410874,"d":"-1.67%"},{"$f":"VLOOKUP(D2892, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2892,"2023-03-06",1678060800,"ETHUSD",{"v":1564.5,"d":"$1,564.50"},{"v":1582.6,"d":"$1,582.60"},{"v":1555.2,"d":"$1,555.20"},{"v":1565.8,"d":"$1,565.80"},{"v":8753.913,"d":"8.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2893)*(A$2:A22023<A2893)),H$2:H22023),\"\")","v":1564.6},{"v":7.6696919340402125E-4,"d":"0.08%"},{"$f":"VLOOKUP(D2893, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2893,"2023-03-06T14:30:00",1678113000,"GOOGL",{"v":94.015,"d":"$94.02"},{"v":95.97,"d":"$95.97"},{"v":94,"d":"$94.00"},{"v":95.13,"d":"$95.13"},{"v":32639310,"d":"3.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2894)*(A$2:A22023<A2894)),H$2:H22023),\"\")","v":93.65},{"v":0.015803523758675775,"d":"1.58%"},{"$f":"VLOOKUP(D2894, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2894,"2023-03-06T14:30:00",1678113000,"META",{"v":188,"d":"$188.00"},{"v":189.66,"d":"$189.66"},{"v":184.64,"d":"$184.64"},{"v":184.9,"d":"$184.90"},{"v":33209390,"d":"3.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2895)*(A$2:A22023<A2895)),H$2:H22023),\"\")","v":185.25},{"v":-1.8893387314439236E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D2895, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2895,"2023-03-06T14:30:00",1678113000,"NVDA",{"v":23.891,"d":"$23.89"},{"v":24.248,"d":"$24.25"},{"v":23.487,"d":"$23.49"},{"v":23.554,"d":"$23.55"},{"v":437429200,"d":"4.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2896)*(A$2:A22023<A2896)),H$2:H22023),\"\")","v":23.89},{"v":-0.014064462118041132,"d":"-1.41%"},{"$f":"VLOOKUP(D2896, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2896,"2023-03-06T14:30:00",1678113000,"MSFT",{"v":256.425,"d":"$256.43"},{"v":260.12,"d":"$260.12"},{"v":255.98,"d":"$255.98"},{"v":256.87,"d":"$256.87"},{"v":24109850,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2897)*(A$2:A22023<A2897)),H$2:H22023),\"\")","v":255.29},{"v":0.006189039915390326,"d":"0.62%"},{"$f":"VLOOKUP(D2897, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2897,"2023-03-07",1678147200,"DOGEUSDT",{"v":0.0748,"d":"$0.07"},{"v":0.07597,"d":"$0.08"},{"v":0.07234,"d":"$0.07"},{"v":0.07407,"d":"$0.07"},{"v":715751900,"d":"7.16E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2898)*(A$2:A22023<A2898)),H$2:H22023),\"\")","v":0.07479},{"v":-0.009626955475330878,"d":"-0.96%"},{"$f":"VLOOKUP(D2898, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2898,"2023-03-07",1678147200,"BTCUSD",{"v":22414,"d":"$22,414.00"},{"v":22547,"d":"$22,547.00"},{"v":21931,"d":"$21,931.00"},{"v":22200,"d":"$22,200.00"},{"v":1837.722,"d":"1.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2899)*(A$2:A22023<A2899)),H$2:H22023),\"\")","v":22407},{"v":-0.009238184495916402,"d":"-0.92%"},{"$f":"VLOOKUP(D2899, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2899,"2023-03-07",1678147200,"ETHUSD",{"v":1565.9,"d":"$1,565.90"},{"v":1583.9,"d":"$1,583.90"},{"v":1535.6,"d":"$1,535.60"},{"v":1561.5,"d":"$1,561.50"},{"v":11099.53,"d":"1.11E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2900)*(A$2:A22023<A2900)),H$2:H22023),\"\")","v":1565.8},{"v":-2.7462000255460417E-3,"d":"-0.27%"},{"$f":"VLOOKUP(D2900, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2900,"2023-03-07",1678147200,"SOLUSD",{"v":20.64,"d":"$20.64"},{"v":20.95,"d":"$20.95"},{"v":19.72,"d":"$19.72"},{"v":20.23,"d":"$20.23"},{"v":291330.6,"d":"2.91E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2901)*(A$2:A22023<A2901)),H$2:H22023),\"\")","v":20.63},{"v":-0.019389238972370215,"d":"-1.94%"},{"$f":"VLOOKUP(D2901, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2901,"2023-03-07T14:30:00",1678199400,"NVDA",{"v":23.6,"d":"$23.60"},{"v":24.125,"d":"$24.13"},{"v":23.241,"d":"$23.24"},{"v":23.288,"d":"$23.29"},{"v":515153900,"d":"5.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2902)*(A$2:A22023<A2902)),H$2:H22023),\"\")","v":23.554},{"v":-0.011293198607455146,"d":"-1.13%"},{"$f":"VLOOKUP(D2902, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2902,"2023-03-07T14:30:00",1678199400,"GOOGL",{"v":94.98,"d":"$94.98"},{"v":95.67,"d":"$95.67"},{"v":93.53,"d":"$93.53"},{"v":93.86,"d":"$93.86"},{"v":27835480,"d":"2.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2903)*(A$2:A22023<A2903)),H$2:H22023),\"\")","v":95.13},{"v":-0.013350152423000083,"d":"-1.34%"},{"$f":"VLOOKUP(D2903, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2903,"2023-03-07T14:30:00",1678199400,"MSFT",{"v":256.3,"d":"$256.30"},{"v":257.69,"d":"$257.69"},{"v":253.39,"d":"$253.39"},{"v":254.15,"d":"$254.15"},{"v":21473180,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2904)*(A$2:A22023<A2904)),H$2:H22023),\"\")","v":256.87},{"v":-0.010589013898080757,"d":"-1.06%"},{"$f":"VLOOKUP(D2904, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2904,"2023-03-07T14:30:00",1678199400,"META",{"v":189,"d":"$189.00"},{"v":190.36,"d":"$190.36"},{"v":184.01,"d":"$184.01"},{"v":184.51,"d":"$184.51"},{"v":36701500,"d":"3.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2905)*(A$2:A22023<A2905)),H$2:H22023),\"\")","v":184.9},{"v":-2.1092482422931935E-3,"d":"-0.21%"},{"$f":"VLOOKUP(D2905, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2905,"2023-03-08",1678233600,"DOGEUSDT",{"v":0.07407,"d":"$0.07"},{"v":0.07432,"d":"$0.07"},{"v":0.07,"d":"$0.07"},{"v":0.07112,"d":"$0.07"},{"v":710430100,"d":"7.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2906)*(A$2:A22023<A2906)),H$2:H22023),\"\")","v":0.07407},{"v":-0.03982719049547723,"d":"-3.98%"},{"$f":"VLOOKUP(D2906, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2906,"2023-03-08",1678233600,"ETHUSD",{"v":1562.2,"d":"$1,562.20"},{"v":1570.1,"d":"$1,570.10"},{"v":1523.3,"d":"$1,523.30"},{"v":1532.3,"d":"$1,532.30"},{"v":8394.209,"d":"8.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2907)*(A$2:A22023<A2907)),H$2:H22023),\"\")","v":1561.5},{"v":-0.018699967979506904,"d":"-1.87%"},{"$f":"VLOOKUP(D2907, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2907,"2023-03-08",1678233600,"SOLUSD",{"v":20.24,"d":"$20.24"},{"v":20.38,"d":"$20.38"},{"v":18.14,"d":"$18.14"},{"v":18.4,"d":"$18.40"},{"v":538181.3,"d":"5.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2908)*(A$2:A22023<A2908)),H$2:H22023),\"\")","v":20.23},{"v":-0.09045971329708358,"d":"-9.05%"},{"$f":"VLOOKUP(D2908, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2908,"2023-03-08",1678233600,"BTCUSD",{"v":22197,"d":"$22,197.00"},{"v":22275,"d":"$22,275.00"},{"v":21590,"d":"$21,590.00"},{"v":21704,"d":"$21,704.00"},{"v":1477.184,"d":"1.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2909)*(A$2:A22023<A2909)),H$2:H22023),\"\")","v":22200},{"v":-0.022342342342342336,"d":"-2.23%"},{"$f":"VLOOKUP(D2909, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2909,"2023-03-08T14:30:00",1678285800,"GOOGL",{"v":94.12,"d":"$94.12"},{"v":95.955,"d":"$95.96"},{"v":94,"d":"$94.00"},{"v":94.25,"d":"$94.25"},{"v":34103260,"d":"3.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2910)*(A$2:A22023<A2910)),H$2:H22023),\"\")","v":93.86},{"v":4.1551246537396835E-3,"d":"0.42%"},{"$f":"VLOOKUP(D2910, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2910,"2023-03-08T14:30:00",1678285800,"META",{"v":182.87,"d":"$182.87"},{"v":185.26,"d":"$185.26"},{"v":181.34,"d":"$181.34"},{"v":184.97,"d":"$184.97"},{"v":19432400,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2911)*(A$2:A22023<A2911)),H$2:H22023),\"\")","v":184.51},{"v":2.493089805430726E-3,"d":"0.25%"},{"$f":"VLOOKUP(D2911, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2911,"2023-03-08T14:30:00",1678285800,"NVDA",{"v":23.487,"d":"$23.49"},{"v":24.2,"d":"$24.20"},{"v":23.4235,"d":"$23.42"},{"v":24.181,"d":"$24.18"},{"v":513573400,"d":"5.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2912)*(A$2:A22023<A2912)),H$2:H22023),\"\")","v":23.288},{"v":0.03834592923394031,"d":"3.83%"},{"$f":"VLOOKUP(D2912, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2912,"2023-03-08T14:30:00",1678285800,"MSFT",{"v":254.04,"d":"$254.04"},{"v":254.5417,"d":"$254.54"},{"v":250.81,"d":"$250.81"},{"v":253.7,"d":"$253.70"},{"v":17340220,"d":"1.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2913)*(A$2:A22023<A2913)),H$2:H22023),\"\")","v":254.15},{"v":-1.7706079087154158E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D2913, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2913,"2023-03-09",1678320000,"ETHUSD",{"v":1531.7,"d":"$1,531.70"},{"v":1545.8,"d":"$1,545.80"},{"v":1408.2,"d":"$1,408.20"},{"v":1437.7,"d":"$1,437.70"},{"v":22174.1,"d":"2.22E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2914)*(A$2:A22023<A2914)),H$2:H22023),\"\")","v":1532.3},{"v":-0.06173725771715721,"d":"-6.17%"},{"$f":"VLOOKUP(D2914, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2914,"2023-03-09",1678320000,"SOLUSD",{"v":18.42,"d":"$18.42"},{"v":18.77,"d":"$18.77"},{"v":16.74,"d":"$16.74"},{"v":17.32,"d":"$17.32"},{"v":587976.3,"d":"5.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2915)*(A$2:A22023<A2915)),H$2:H22023),\"\")","v":18.4},{"v":-0.05869565217391293,"d":"-5.87%"},{"$f":"VLOOKUP(D2915, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2915,"2023-03-09",1678320000,"BTCUSD",{"v":21697,"d":"$21,697.00"},{"v":21824,"d":"$21,824.00"},{"v":20043,"d":"$20,043.00"},{"v":20367,"d":"$20,367.00"},{"v":3374.524,"d":"3.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2916)*(A$2:A22023<A2916)),H$2:H22023),\"\")","v":21704},{"v":-0.06160154810173235,"d":"-6.16%"},{"$f":"VLOOKUP(D2916, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2916,"2023-03-09",1678320000,"DOGEUSDT",{"v":0.07112,"d":"$0.07"},{"v":0.0723,"d":"$0.07"},{"v":0.06393,"d":"$0.06"},{"v":0.06595,"d":"$0.07"},{"v":1514039000,"d":"1.51E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2917)*(A$2:A22023<A2917)),H$2:H22023),\"\")","v":0.07112},{"v":-0.07269403824521947,"d":"-7.27%"},{"$f":"VLOOKUP(D2917, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2917,"2023-03-09T14:30:00",1678372200,"NVDA",{"v":24.175,"d":"$24.18"},{"v":24.454,"d":"$24.45"},{"v":23.38284,"d":"$23.38"},{"v":23.436,"d":"$23.44"},{"v":501257000,"d":"5.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2918)*(A$2:A22023<A2918)),H$2:H22023),\"\")","v":24.181},{"v":-0.0308093130970597,"d":"-3.08%"},{"$f":"VLOOKUP(D2918, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2918,"2023-03-09T14:30:00",1678372200,"MSFT",{"v":255.82,"d":"$255.82"},{"v":259.56,"d":"$259.56"},{"v":251.58,"d":"$251.58"},{"v":252.32,"d":"$252.32"},{"v":26653390,"d":"2.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2919)*(A$2:A22023<A2919)),H$2:H22023),\"\")","v":253.7},{"v":-0.005439495467087108,"d":"-0.54%"},{"$f":"VLOOKUP(D2919, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2919,"2023-03-09T14:30:00",1678372200,"META",{"v":186.35,"d":"$186.35"},{"v":188.93,"d":"$188.93"},{"v":180.3,"d":"$180.30"},{"v":181.69,"d":"$181.69"},{"v":26582750,"d":"2.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2920)*(A$2:A22023<A2920)),H$2:H22023),\"\")","v":184.97},{"v":-0.017732605287343883,"d":"-1.77%"},{"$f":"VLOOKUP(D2920, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2920,"2023-03-09T14:30:00",1678372200,"GOOGL",{"v":94.05,"d":"$94.05"},{"v":95.53,"d":"$95.53"},{"v":91.9,"d":"$91.90"},{"v":92.32,"d":"$92.32"},{"v":28813530,"d":"2.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2921)*(A$2:A22023<A2921)),H$2:H22023),\"\")","v":94.25},{"v":-0.020477453580901916,"d":"-2.05%"},{"$f":"VLOOKUP(D2921, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2921,"2023-03-10",1678406400,"BTCUSD",{"v":20368,"d":"$20,368.00"},{"v":20368,"d":"$20,368.00"},{"v":19569,"d":"$19,569.00"},{"v":20220,"d":"$20,220.00"},{"v":4695.618,"d":"4.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2922)*(A$2:A22023<A2922)),H$2:H22023),\"\")","v":20367},{"v":-0.007217557814111042,"d":"-0.72%"},{"$f":"VLOOKUP(D2922, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2922,"2023-03-10",1678406400,"ETHUSD",{"v":1436.4,"d":"$1,436.40"},{"v":1438.8,"d":"$1,438.80"},{"v":1369.9,"d":"$1,369.90"},{"v":1431.5,"d":"$1,431.50"},{"v":35923.96,"d":"3.59E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2923)*(A$2:A22023<A2923)),H$2:H22023),\"\")","v":1437.7},{"v":-4.312443486123696E-3,"d":"-0.43%"},{"$f":"VLOOKUP(D2923, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2923,"2023-03-10",1678406400,"DOGEUSDT",{"v":0.06597,"d":"$0.07"},{"v":0.06618,"d":"$0.07"},{"v":0.06253,"d":"$0.06"},{"v":0.06572,"d":"$0.07"},{"v":1320902000,"d":"1.32E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2924)*(A$2:A22023<A2924)),H$2:H22023),\"\")","v":0.06595},{"v":-3.487490523123471E-3,"d":"-0.35%"},{"$f":"VLOOKUP(D2924, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2924,{"$f":"(C2925/86400)+DATE(1970,1,1)","v":"2023-03-10"},1678406400,"SOLUSD",{"v":17.32,"d":"$17.32"},{"v":18.41,"d":"$18.41"},{"v":16.01,"d":"$16.01"},{"v":18.24,"d":"$18.24"},{"v":698570.2,"d":"6.99E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2925)*(A$2:A22023<A2925)),H$2:H22023),\"\")","v":17.32},{"$f":"IF(J2925 = \"\", 0, (H2925/J2925) - 1)","v":{"v":0.05311778290993052,"d":"5.31%"}},{"$f":"VLOOKUP(D2925, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2925,"2023-03-10T14:30:00",1678458600,"META",{"v":181.01,"d":"$181.01"},{"v":184.77,"d":"$184.77"},{"v":178.8,"d":"$178.80"},{"v":179.51,"d":"$179.51"},{"v":25665030,"d":"2.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2926)*(A$2:A22023<A2926)),H$2:H22023),\"\")","v":181.69},{"v":-0.011998458913534127,"d":"-1.20%"},{"$f":"VLOOKUP(D2926, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2926,"2023-03-10T14:30:00",1678458600,"NVDA",{"v":23.409,"d":"$23.41"},{"v":23.627,"d":"$23.63"},{"v":22.726,"d":"$22.73"},{"v":22.965,"d":"$22.97"},{"v":474865600,"d":"4.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2927)*(A$2:A22023<A2927)),H$2:H22023),\"\")","v":23.436},{"v":-0.020097286226318456,"d":"-2.01%"},{"$f":"VLOOKUP(D2927, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2927,"2023-03-10T14:30:00",1678458600,"GOOGL",{"v":92.17,"d":"$92.17"},{"v":92.79,"d":"$92.79"},{"v":90.395,"d":"$90.40"},{"v":90.63,"d":"$90.63"},{"v":35941050,"d":"3.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2928)*(A$2:A22023<A2928)),H$2:H22023),\"\")","v":92.32},{"v":-0.01830589254766024,"d":"-1.83%"},{"$f":"VLOOKUP(D2928, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2928,"2023-03-10T14:30:00",1678458600,"MSFT",{"v":251.08,"d":"$251.08"},{"v":252.79,"d":"$252.79"},{"v":247.6,"d":"$247.60"},{"v":248.59,"d":"$248.59"},{"v":28333930,"d":"2.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2929)*(A$2:A22023<A2929)),H$2:H22023),\"\")","v":252.32},{"v":-0.014782815472415889,"d":"-1.48%"},{"$f":"VLOOKUP(D2929, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2929,"2023-03-11",1678492800,"BTCUSD",{"v":20226,"d":"$20,226.00"},{"v":20874,"d":"$20,874.00"},{"v":19893,"d":"$19,893.00"},{"v":20618,"d":"$20,618.00"},{"v":3590.954,"d":"3.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2930)*(A$2:A22023<A2930)),H$2:H22023),\"\")","v":20220},{"v":0.019683481701285865,"d":"1.97%"},{"$f":"VLOOKUP(D2930, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2930,"2023-03-11",1678492800,"ETHUSD",{"v":1431.5,"d":"$1,431.50"},{"v":1489.5,"d":"$1,489.50"},{"v":1416.8,"d":"$1,416.80"},{"v":1484,"d":"$1,484.00"},{"v":31977.45,"d":"3.20E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2931)*(A$2:A22023<A2931)),H$2:H22023),\"\")","v":1431.5},{"v":0.03667481662591676,"d":"3.67%"},{"$f":"VLOOKUP(D2931, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2931+1","v":2931},"2023-03-11",1678492800,"DOGEUSDT",{"v":0.06572,"d":"$0.07"},{"v":0.06821,"d":"$0.07"},{"v":0.06324,"d":"$0.06"},{"v":0.06604,"d":"$0.07"},{"v":1096354000,"d":"1.10E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2932)*(A$2:A22023<A2932)),H$2:H22023),\"\")","v":0.06572},{"v":0.004869141813755418,"d":"0.49%"},{"$f":"VLOOKUP(D2932, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2932,"2023-03-11",1678492800,"SOLUSD",{"v":18.23,"d":"$18.23"},{"v":19.05,"d":"$19.05"},{"v":17.28,"d":"$17.28"},{"v":18.31,"d":"$18.31"},{"v":649983.2,"d":"6.50E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2933)*(A$2:A22023<A2933)),H$2:H22023),\"\")","v":18.24},{"v":0.003837719298245723,"d":"0.38%"},{"$f":"VLOOKUP(D2933, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2933,"2023-03-12",1678579200,"ETHUSD",{"v":1482.9,"d":"$1,482.90"},{"v":1609.1,"d":"$1,609.10"},{"v":1459.7,"d":"$1,459.70"},{"v":1591.4,"d":"$1,591.40"},{"v":20384.11,"d":"2.04E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2934)*(A$2:A22023<A2934)),H$2:H22023),\"\")","v":1484},{"v":0.07237196765498655,"d":"7.24%"},{"$f":"VLOOKUP(D2934, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2934,"2023-03-12",1678579200,"DOGEUSDT",{"v":0.06604,"d":"$0.07"},{"v":0.07082,"d":"$0.07"},{"v":0.06516,"d":"$0.07"},{"v":0.07051,"d":"$0.07"},{"v":950191000,"d":"9.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2935)*(A$2:A22023<A2935)),H$2:H22023),\"\")","v":0.06604},{"v":0.06768625075711698,"d":"6.77%"},{"$f":"VLOOKUP(D2935, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2935,"2023-03-12",1678579200,"BTCUSD",{"v":20615,"d":"$20,615.00"},{"v":22269,"d":"$22,269.00"},{"v":20456,"d":"$20,456.00"},{"v":22183,"d":"$22,183.00"},{"v":3599.495,"d":"3.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2936)*(A$2:A22023<A2936)),H$2:H22023),\"\")","v":20618},{"v":0.07590454942283431,"d":"7.59%"},{"$f":"VLOOKUP(D2936, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2936,"2023-03-12",1678579200,"SOLUSD",{"v":18.29,"d":"$18.29"},{"v":20.71,"d":"$20.71"},{"v":18.01,"d":"$18.01"},{"v":20.42,"d":"$20.42"},{"v":621705.7,"d":"6.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2937)*(A$2:A22023<A2937)),H$2:H22023),\"\")","v":18.31},{"v":0.1152375750955763,"d":"11.52%"},{"$f":"VLOOKUP(D2937, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2937,"2023-03-13",1678665600,"SOLUSD",{"v":20.47,"d":"$20.47"},{"v":21.51,"d":"$21.51"},{"v":18.95,"d":"$18.95"},{"v":20.5,"d":"$20.50"},{"v":841277.2,"d":"8.41E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2938)*(A$2:A22023<A2938)),H$2:H22023),\"\")","v":20.42},{"v":0.003917727717923425,"d":"0.39%"},{"$f":"VLOOKUP(D2938, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2938,"2023-03-13",1678665600,"DOGEUSDT",{"v":0.07051,"d":"$0.07"},{"v":0.07353,"d":"$0.07"},{"v":0.06814,"d":"$0.07"},{"v":0.07279,"d":"$0.07"},{"v":1285142000,"d":"1.29E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2939)*(A$2:A22023<A2939)),H$2:H22023),\"\")","v":0.07051},{"v":0.032335838888100765,"d":"3.23%"},{"$f":"VLOOKUP(D2939, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2939,"2023-03-13",1678665600,"BTCUSD",{"v":22190,"d":"$22,190.00"},{"v":24618,"d":"$24,618.00"},{"v":21900,"d":"$21,900.00"},{"v":24209,"d":"$24,209.00"},{"v":6738.266,"d":"6.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2940)*(A$2:A22023<A2940)),H$2:H22023),\"\")","v":22183},{"v":0.09133119956723612,"d":"9.13%"},{"$f":"VLOOKUP(D2940, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2940,"2023-03-13",1678665600,"ETHUSD",{"v":1592.2,"d":"$1,592.20"},{"v":1700.2,"d":"$1,700.20"},{"v":1571.1,"d":"$1,571.10"},{"v":1679.9,"d":"$1,679.90"},{"v":38959.22,"d":"3.90E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2941)*(A$2:A22023<A2941)),H$2:H22023),\"\")","v":1591.4},{"v":0.05561141133593073,"d":"5.56%"},{"$f":"VLOOKUP(D2941, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2941,"2023-03-13T13:30:00",1678714200,"META",{"v":177.96,"d":"$177.96"},{"v":183.78,"d":"$183.78"},{"v":174.82,"d":"$174.82"},{"v":180.9,"d":"$180.90"},{"v":24727970,"d":"2.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2942)*(A$2:A22023<A2942)),H$2:H22023),\"\")","v":179.51},{"v":0.007743301208846365,"d":"0.77%"},{"$f":"VLOOKUP(D2942, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2942,"2023-03-13T13:30:00",1678714200,"GOOGL",{"v":90.09,"d":"$90.09"},{"v":92.57,"d":"$92.57"},{"v":89.42,"d":"$89.42"},{"v":91.11,"d":"$91.11"},{"v":37335570,"d":"3.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2943)*(A$2:A22023<A2943)),H$2:H22023),\"\")","v":90.63},{"v":0.005296259516716306,"d":"0.53%"},{"$f":"VLOOKUP(D2943, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2943,"2023-03-13T13:30:00",1678714200,"MSFT",{"v":247.4,"d":"$247.40"},{"v":257.91,"d":"$257.91"},{"v":245.73,"d":"$245.73"},{"v":253.92,"d":"$253.92"},{"v":33339720,"d":"3.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2944)*(A$2:A22023<A2944)),H$2:H22023),\"\")","v":248.59},{"v":0.021440926827305917,"d":"2.14%"},{"$f":"VLOOKUP(D2944, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2944,"2023-03-13T13:30:00",1678714200,"NVDA",{"v":22.752,"d":"$22.75"},{"v":23.298,"d":"$23.30"},{"v":22.297,"d":"$22.30"},{"v":22.966,"d":"$22.97"},{"v":421890300,"d":"4.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2945)*(A$2:A22023<A2945)),H$2:H22023),\"\")","v":22.965},{"v":4.3544524276128982E-5,"d":"0.00%"},{"$f":"VLOOKUP(D2945, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2945,"2023-03-14",1678752000,"SOLUSD",{"v":20.51,"d":"$20.51"},{"v":22.17,"d":"$22.17"},{"v":19.88,"d":"$19.88"},{"v":20.93,"d":"$20.93"},{"v":879046.6,"d":"8.79E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2946)*(A$2:A22023<A2946)),H$2:H22023),\"\")","v":20.5},{"v":0.02097560975609758,"d":"2.10%"},{"$f":"VLOOKUP(D2946, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2946,"2023-03-14",1678752000,"ETHUSD",{"v":1680.7,"d":"$1,680.70"},{"v":1784.1,"d":"$1,784.10"},{"v":1665.3,"d":"$1,665.30"},{"v":1704.6,"d":"$1,704.60"},{"v":30691.83,"d":"3.07E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2947)*(A$2:A22023<A2947)),H$2:H22023),\"\")","v":1679.9},{"v":0.01470325614619905,"d":"1.47%"},{"$f":"VLOOKUP(D2947, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2947,"2023-03-14",1678752000,"BTCUSD",{"v":24210,"d":"$24,210.00"},{"v":26533,"d":"$26,533.00"},{"v":24070,"d":"$24,070.00"},{"v":24750,"d":"$24,750.00"},{"v":7966.636,"d":"7.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2948)*(A$2:A22023<A2948)),H$2:H22023),\"\")","v":24209},{"v":0.022347061010367986,"d":"2.23%"},{"$f":"VLOOKUP(D2948, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2948,"2023-03-14",1678752000,"DOGEUSDT",{"v":0.07279,"d":"$0.07"},{"v":0.07762,"d":"$0.08"},{"v":0.07108,"d":"$0.07"},{"v":0.07456,"d":"$0.07"},{"v":1507610000,"d":"1.51E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2949)*(A$2:A22023<A2949)),H$2:H22023),\"\")","v":0.07279},{"v":0.024316526995466603,"d":"2.43%"},{"$f":"VLOOKUP(D2949, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2949,"2023-03-14T13:30:00",1678800600,"GOOGL",{"v":92.56,"d":"$92.56"},{"v":94.36,"d":"$94.36"},{"v":92.44,"d":"$92.44"},{"v":93.97,"d":"$93.97"},{"v":36050210,"d":"3.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2950)*(A$2:A22023<A2950)),H$2:H22023),\"\")","v":91.11},{"v":0.03139062671495996,"d":"3.14%"},{"$f":"VLOOKUP(D2950, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2950,"2023-03-14T13:30:00",1678800600,"NVDA",{"v":23.496,"d":"$23.50"},{"v":24.219,"d":"$24.22"},{"v":23.46,"d":"$23.46"},{"v":24.063,"d":"$24.06"},{"v":474910100,"d":"4.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2951)*(A$2:A22023<A2951)),H$2:H22023),\"\")","v":22.966},{"v":0.047766263171644896,"d":"4.78%"},{"$f":"VLOOKUP(D2951, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2951,"2023-03-14T13:30:00",1678800600,"META",{"v":187.58,"d":"$187.58"},{"v":194.32,"d":"$194.32"},{"v":186.56,"d":"$186.56"},{"v":194.02,"d":"$194.02"},{"v":41642630,"d":"4.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2952)*(A$2:A22023<A2952)),H$2:H22023),\"\")","v":180.9},{"v":0.07252625760088449,"d":"7.25%"},{"$f":"VLOOKUP(D2952, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2952,"2023-03-14T13:30:00",1678800600,"MSFT",{"v":256.75,"d":"$256.75"},{"v":261.07,"d":"$261.07"},{"v":255.86,"d":"$255.86"},{"v":260.79,"d":"$260.79"},{"v":33620290,"d":"3.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2953)*(A$2:A22023<A2953)),H$2:H22023),\"\")","v":253.92},{"v":0.0270557655954633,"d":"2.71%"},{"$f":"VLOOKUP(D2953, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2953,"2023-03-15",1678838400,"BTCUSD",{"v":24745,"d":"$24,745.00"},{"v":25273,"d":"$25,273.00"},{"v":23940,"d":"$23,940.00"},{"v":24368,"d":"$24,368.00"},{"v":4368.446,"d":"4.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2954)*(A$2:A22023<A2954)),H$2:H22023),\"\")","v":24750},{"v":-0.015434343434343467,"d":"-1.54%"},{"$f":"VLOOKUP(D2954, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2954,"2023-03-15",1678838400,"DOGEUSDT",{"v":0.07455,"d":"$0.07"},{"v":0.07589,"d":"$0.08"},{"v":0.06735,"d":"$0.07"},{"v":0.06963,"d":"$0.07"},{"v":1326712000,"d":"1.33E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2955)*(A$2:A22023<A2955)),H$2:H22023),\"\")","v":0.07456},{"v":-0.0661212446351932,"d":"-6.61%"},{"$f":"VLOOKUP(D2955, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2955,"2023-03-15",1678838400,"SOLUSD",{"v":20.93,"d":"$20.93"},{"v":21.55,"d":"$21.55"},{"v":18.74,"d":"$18.74"},{"v":19.32,"d":"$19.32"},{"v":811782.8,"d":"8.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2956)*(A$2:A22023<A2956)),H$2:H22023),\"\")","v":20.93},{"v":-0.07692307692307687,"d":"-7.69%"},{"$f":"VLOOKUP(D2956, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2956,"2023-03-15",1678838400,"ETHUSD",{"v":1704.3,"d":"$1,704.30"},{"v":1721.8,"d":"$1,721.80"},{"v":1614.8,"d":"$1,614.80"},{"v":1656.7,"d":"$1,656.70"},{"v":17754.9,"d":"1.78E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2957)*(A$2:A22023<A2957)),H$2:H22023),\"\")","v":1704.6},{"v":-0.02810043411944141,"d":"-2.81%"},{"$f":"VLOOKUP(D2957, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2957,"2023-03-15T13:30:00",1678887000,"NVDA",{"v":23.761,"d":"$23.76"},{"v":24.286,"d":"$24.29"},{"v":23.36,"d":"$23.36"},{"v":24.228,"d":"$24.23"},{"v":524485700,"d":"5.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2958)*(A$2:A22023<A2958)),H$2:H22023),\"\")","v":24.063},{"v":0.006857000374018263,"d":"0.69%"},{"$f":"VLOOKUP(D2958, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2958,"2023-03-15T13:30:00",1678887000,"META",{"v":192.95,"d":"$192.95"},{"v":197.78,"d":"$197.78"},{"v":190.8351,"d":"$190.84"},{"v":197.75,"d":"$197.75"},{"v":42123550,"d":"4.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2959)*(A$2:A22023<A2959)),H$2:H22023),\"\")","v":194.02},{"v":0.019224822183280033,"d":"1.92%"},{"$f":"VLOOKUP(D2959, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2959,"2023-03-15T13:30:00",1678887000,"GOOGL",{"v":93.22,"d":"$93.22"},{"v":96.93,"d":"$96.93"},{"v":92.64,"d":"$92.64"},{"v":96.11,"d":"$96.11"},{"v":50622050,"d":"5.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2960)*(A$2:A22023<A2960)),H$2:H22023),\"\")","v":93.97},{"v":0.022773225497499272,"d":"2.28%"},{"$f":"VLOOKUP(D2960, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2960,"2023-03-15T13:30:00",1678887000,"MSFT",{"v":259.98,"d":"$259.98"},{"v":266.48,"d":"$266.48"},{"v":259.21,"d":"$259.21"},{"v":265.44,"d":"$265.44"},{"v":46028050,"d":"4.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2961)*(A$2:A22023<A2961)),H$2:H22023),\"\")","v":260.79},{"v":0.017830438283676475,"d":"1.78%"},{"$f":"VLOOKUP(D2961, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2961,"2023-03-16",1678924800,"BTCUSD",{"v":24361,"d":"$24,361.00"},{"v":25217,"d":"$25,217.00"},{"v":24229,"d":"$24,229.00"},{"v":25050,"d":"$25,050.00"},{"v":2431.283,"d":"2.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2962)*(A$2:A22023<A2962)),H$2:H22023),\"\")","v":24368},{"v":0.027987524622455684,"d":"2.80%"},{"$f":"VLOOKUP(D2962, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2962,"2023-03-16",1678924800,"DOGEUSDT",{"v":0.06964,"d":"$0.07"},{"v":0.07407,"d":"$0.07"},{"v":0.06868,"d":"$0.07"},{"v":0.07256,"d":"$0.07"},{"v":842159400,"d":"8.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2963)*(A$2:A22023<A2963)),H$2:H22023),\"\")","v":0.06963},{"v":0.04207956340657759,"d":"4.21%"},{"$f":"VLOOKUP(D2963, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2963,"2023-03-16",1678924800,"SOLUSD",{"v":19.3,"d":"$19.30"},{"v":19.95,"d":"$19.95"},{"v":18.95,"d":"$18.95"},{"v":19.72,"d":"$19.72"},{"v":373622.9,"d":"3.74E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2964)*(A$2:A22023<A2964)),H$2:H22023),\"\")","v":19.32},{"v":0.020703933747411973,"d":"2.07%"},{"$f":"VLOOKUP(D2964, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2964,"2023-03-16",1678924800,"ETHUSD",{"v":1656.6,"d":"$1,656.60"},{"v":1693.7,"d":"$1,693.70"},{"v":1638.2,"d":"$1,638.20"},{"v":1676.9,"d":"$1,676.90"},{"v":8475.24,"d":"8.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2965)*(A$2:A22023<A2965)),H$2:H22023),\"\")","v":1656.7},{"v":0.012192913623468415,"d":"1.22%"},{"$f":"VLOOKUP(D2965, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2965,"2023-03-16T13:30:00",1678973400,"META",{"v":198.26,"d":"$198.26"},{"v":205.76,"d":"$205.76"},{"v":196.0886,"d":"$196.09"},{"v":204.93,"d":"$204.93"},{"v":50819660,"d":"5.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2966)*(A$2:A22023<A2966)),H$2:H22023),\"\")","v":197.75},{"v":0.03630847029077122,"d":"3.63%"},{"$f":"VLOOKUP(D2966, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2966,"2023-03-16T13:30:00",1678973400,"NVDA",{"v":24.027,"d":"$24.03"},{"v":25.588,"d":"$25.59"},{"v":23.894,"d":"$23.89"},{"v":25.541,"d":"$25.54"},{"v":584946300,"d":"5.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2967)*(A$2:A22023<A2967)),H$2:H22023),\"\")","v":24.228},{"v":0.05419349512960214,"d":"5.42%"},{"$f":"VLOOKUP(D2967, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2967,"2023-03-16T13:30:00",1678973400,"MSFT",{"v":265.205,"d":"$265.21"},{"v":276.56,"d":"$276.56"},{"v":263.28,"d":"$263.28"},{"v":276.2,"d":"$276.20"},{"v":54832140,"d":"5.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2968)*(A$2:A22023<A2968)),H$2:H22023),\"\")","v":265.44},{"v":0.040536467751657534,"d":"4.05%"},{"$f":"VLOOKUP(D2968, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2968,"2023-03-16T13:30:00",1678973400,"GOOGL",{"v":96.2,"d":"$96.20"},{"v":101.19,"d":"$101.19"},{"v":95.5,"d":"$95.50"},{"v":100.32,"d":"$100.32"},{"v":65567660,"d":"6.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2969)*(A$2:A22023<A2969)),H$2:H22023),\"\")","v":96.11},{"v":0.043803974612423247,"d":"4.38%"},{"$f":"VLOOKUP(D2969, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2969,"2023-03-17",1679011200,"BTCUSD",{"v":25051,"d":"$25,051.00"},{"v":27818,"d":"$27,818.00"},{"v":24954,"d":"$24,954.00"},{"v":27466,"d":"$27,466.00"},{"v":5166.303,"d":"5.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2970)*(A$2:A22023<A2970)),H$2:H22023),\"\")","v":25050},{"v":0.09644710578842308,"d":"9.64%"},{"$f":"VLOOKUP(D2970, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2970,"2023-03-17",1679011200,"DOGEUSDT",{"v":0.07256,"d":"$0.07"},{"v":0.07724,"d":"$0.08"},{"v":0.07143,"d":"$0.07"},{"v":0.07642,"d":"$0.08"},{"v":1234975000,"d":"1.23E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2971)*(A$2:A22023<A2971)),H$2:H22023),\"\")","v":0.07256},{"v":0.053197353914002266,"d":"5.32%"},{"$f":"VLOOKUP(D2971, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2971,"2023-03-17",1679011200,"SOLUSD",{"v":19.71,"d":"$19.71"},{"v":21.73,"d":"$21.73"},{"v":19.47,"d":"$19.47"},{"v":21.65,"d":"$21.65"},{"v":703250.4,"d":"7.03E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2972)*(A$2:A22023<A2972)),H$2:H22023),\"\")","v":19.72},{"v":0.09787018255578084,"d":"9.79%"},{"$f":"VLOOKUP(D2972, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2972,"2023-03-17",1679011200,"ETHUSD",{"v":1676.9,"d":"$1,676.90"},{"v":1803,"d":"$1,803.00"},{"v":1666.3,"d":"$1,666.30"},{"v":1794.4,"d":"$1,794.40"},{"v":21965.18,"d":"2.20E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2973)*(A$2:A22023<A2973)),H$2:H22023),\"\")","v":1676.9},{"v":0.0700697716023615,"d":"7.01%"},{"$f":"VLOOKUP(D2973, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2973,"2023-03-17T13:30:00",1679059800,"MSFT",{"v":278.26,"d":"$278.26"},{"v":283.33,"d":"$283.33"},{"v":276.3201,"d":"$276.32"},{"v":279.43,"d":"$279.43"},{"v":69527370,"d":"6.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2974)*(A$2:A22023<A2974)),H$2:H22023),\"\")","v":276.2},{"v":0.011694424330195519,"d":"1.17%"},{"$f":"VLOOKUP(D2974, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2974,"2023-03-17T13:30:00",1679059800,"NVDA",{"v":25.982,"d":"$25.98"},{"v":26.399,"d":"$26.40"},{"v":25.668,"d":"$25.67"},{"v":25.725,"d":"$25.73"},{"v":848546600,"d":"8.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2975)*(A$2:A22023<A2975)),H$2:H22023),\"\")","v":25.541},{"v":0.007204103206609025,"d":"0.72%"},{"$f":"VLOOKUP(D2975, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2975,"2023-03-17T13:30:00",1679059800,"META",{"v":200.56,"d":"$200.56"},{"v":201.9,"d":"$201.90"},{"v":195.4304,"d":"$195.43"},{"v":195.61,"d":"$195.61"},{"v":50141100,"d":"5.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2976)*(A$2:A22023<A2976)),H$2:H22023),\"\")","v":204.93},{"v":-0.04547894402966868,"d":"-4.55%"},{"$f":"VLOOKUP(D2976, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2976,"2023-03-17T13:30:00",1679059800,"GOOGL",{"v":100.26,"d":"$100.26"},{"v":102.835,"d":"$102.84"},{"v":100.1,"d":"$100.10"},{"v":101.62,"d":"$101.62"},{"v":61028550,"d":"6.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2977)*(A$2:A22023<A2977)),H$2:H22023),\"\")","v":100.32},{"v":0.012958532695374947,"d":"1.30%"},{"$f":"VLOOKUP(D2977, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2977,"2023-03-18",1679097600,"DOGEUSDT",{"v":0.07642,"d":"$0.08"},{"v":0.0789,"d":"$0.08"},{"v":0.07234,"d":"$0.07"},{"v":0.07295,"d":"$0.07"},{"v":1383589000,"d":"1.38E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2978)*(A$2:A22023<A2978)),H$2:H22023),\"\")","v":0.07642},{"v":-0.04540696152839574,"d":"-4.54%"},{"$f":"VLOOKUP(D2978, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2978,"2023-03-18",1679097600,"SOLUSD",{"v":21.64,"d":"$21.64"},{"v":22.99,"d":"$22.99"},{"v":21.12,"d":"$21.12"},{"v":21.25,"d":"$21.25"},{"v":630051.1,"d":"6.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2979)*(A$2:A22023<A2979)),H$2:H22023),\"\")","v":21.65},{"v":-0.018475750577367167,"d":"-1.85%"},{"$f":"VLOOKUP(D2979, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2979,"2023-03-18",1679097600,"ETHUSD",{"v":1794.1,"d":"$1,794.10"},{"v":1846,"d":"$1,846.00"},{"v":1753,"d":"$1,753.00"},{"v":1764.1,"d":"$1,764.10"},{"v":16184.2,"d":"1.62E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2980)*(A$2:A22023<A2980)),H$2:H22023),\"\")","v":1794.4},{"v":-0.01688586714222029,"d":"-1.69%"},{"$f":"VLOOKUP(D2980, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2980,"2023-03-18",1679097600,"BTCUSD",{"v":27466,"d":"$27,466.00"},{"v":27776,"d":"$27,776.00"},{"v":26707,"d":"$26,707.00"},{"v":26980,"d":"$26,980.00"},{"v":2934.203,"d":"2.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2981)*(A$2:A22023<A2981)),H$2:H22023),\"\")","v":27466},{"v":-0.017694604237966982,"d":"-1.77%"},{"$f":"VLOOKUP(D2981, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2981,"2023-03-19",1679184000,"SOLUSD",{"v":21.26,"d":"$21.26"},{"v":22.51,"d":"$22.51"},{"v":21.26,"d":"$21.26"},{"v":21.93,"d":"$21.93"},{"v":385008.1,"d":"3.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2982)*(A$2:A22023<A2982)),H$2:H22023),\"\")","v":21.25},{"v":0.03200000000000003,"d":"3.20%"},{"$f":"VLOOKUP(D2982, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2982,"2023-03-19",1679184000,"BTCUSD",{"v":26992,"d":"$26,992.00"},{"v":28474,"d":"$28,474.00"},{"v":26900,"d":"$26,900.00"},{"v":28054,"d":"$28,054.00"},{"v":2615.716,"d":"2.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2983)*(A$2:A22023<A2983)),H$2:H22023),\"\")","v":26980},{"v":0.03980726464047435,"d":"3.98%"},{"$f":"VLOOKUP(D2983, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2983,"2023-03-19",1679184000,"DOGEUSDT",{"v":0.07296,"d":"$0.07"},{"v":0.07652,"d":"$0.08"},{"v":0.07295,"d":"$0.07"},{"v":0.0745,"d":"$0.07"},{"v":818390800,"d":"8.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2984)*(A$2:A22023<A2984)),H$2:H22023),\"\")","v":0.07295},{"v":0.02124742974640159,"d":"2.12%"},{"$f":"VLOOKUP(D2984, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2984,"2023-03-19",1679184000,"ETHUSD",{"v":1764.9,"d":"$1,764.90"},{"v":1846.5,"d":"$1,846.50"},{"v":1763,"d":"$1,763.00"},{"v":1785.9,"d":"$1,785.90"},{"v":7696.562,"d":"7.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2985)*(A$2:A22023<A2985)),H$2:H22023),\"\")","v":1764.1},{"v":0.012357576101128087,"d":"1.24%"},{"$f":"VLOOKUP(D2985, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2985,"2023-03-20",1679270400,"DOGEUSDT",{"v":0.07451,"d":"$0.07"},{"v":0.07557,"d":"$0.08"},{"v":0.07035,"d":"$0.07"},{"v":0.07137,"d":"$0.07"},{"v":1079403000,"d":"1.08E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2986)*(A$2:A22023<A2986)),H$2:H22023),\"\")","v":0.0745},{"v":-0.042013422818791835,"d":"-4.20%"},{"$f":"VLOOKUP(D2986, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2986,"2023-03-20",1679270400,"ETHUSD",{"v":1786.5,"d":"$1,786.50"},{"v":1807.9,"d":"$1,807.90"},{"v":1730,"d":"$1,730.00"},{"v":1738.1,"d":"$1,738.10"},{"v":15885.18,"d":"1.59E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2987)*(A$2:A22023<A2987)),H$2:H22023),\"\")","v":1785.9},{"v":-0.026765216417492632,"d":"-2.68%"},{"$f":"VLOOKUP(D2987, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2987,"2023-03-20",1679270400,"BTCUSD",{"v":28081,"d":"$28,081.00"},{"v":28567,"d":"$28,567.00"},{"v":27231,"d":"$27,231.00"},{"v":27815,"d":"$27,815.00"},{"v":3998.094,"d":"4.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2988)*(A$2:A22023<A2988)),H$2:H22023),\"\")","v":28054},{"v":-0.008519284237541891,"d":"-0.85%"},{"$f":"VLOOKUP(D2988, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2988,{"$f":"(C2989/86400)+DATE(1970,1,1)","v":"2023-03-20"},1679270400,"SOLUSD",{"v":21.94,"d":"$21.94"},{"v":23.99,"d":"$23.99"},{"v":21.45,"d":"$21.45"},{"v":22.19,"d":"$22.19"},{"v":929319.1,"d":"9.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2989)*(A$2:A22023<A2989)),H$2:H22023),\"\")","v":21.93},{"$f":"IF(J2989 = \"\", 0, (H2989/J2989) - 1)","v":{"v":0.011855905152758917,"d":"1.19%"}},{"$f":"VLOOKUP(D2989, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2989,"2023-03-20T13:30:00",1679319000,"GOOGL",{"v":100.12,"d":"$100.12"},{"v":101.75,"d":"$101.75"},{"v":99.87,"d":"$99.87"},{"v":101.22,"d":"$101.22"},{"v":32960440,"d":"3.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2990)*(A$2:A22023<A2990)),H$2:H22023),\"\")","v":101.62},{"v":-0.003936233024995128,"d":"-0.39%"},{"$f":"VLOOKUP(D2990, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2990,"2023-03-20T13:30:00",1679319000,"NVDA",{"v":25.615,"d":"$25.62"},{"v":26.024,"d":"$26.02"},{"v":25.12983,"d":"$25.13"},{"v":25.9,"d":"$25.90"},{"v":432747200,"d":"4.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2991)*(A$2:A22023<A2991)),H$2:H22023),\"\")","v":25.725},{"v":0.00680272108843516,"d":"0.68%"},{"$f":"VLOOKUP(D2991, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2991,"2023-03-20T13:30:00",1679319000,"META",{"v":198.48,"d":"$198.48"},{"v":199.36,"d":"$199.36"},{"v":193.64,"d":"$193.64"},{"v":197.81,"d":"$197.81"},{"v":25186320,"d":"2.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2992)*(A$2:A22023<A2992)),H$2:H22023),\"\")","v":195.61},{"v":0.011246868769490215,"d":"1.12%"},{"$f":"VLOOKUP(D2992, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2992,"2023-03-20T13:30:00",1679319000,"MSFT",{"v":276.98,"d":"$276.98"},{"v":277.48,"d":"$277.48"},{"v":269.85,"d":"$269.85"},{"v":272.23,"d":"$272.23"},{"v":43466650,"d":"4.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2993)*(A$2:A22023<A2993)),H$2:H22023),\"\")","v":279.43},{"v":-0.02576673943384744,"d":"-2.58%"},{"$f":"VLOOKUP(D2993, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2993,"2023-03-21",1679356800,"DOGEUSDT",{"v":0.07136,"d":"$0.07"},{"v":0.07788,"d":"$0.08"},{"v":0.07031,"d":"$0.07"},{"v":0.0766,"d":"$0.08"},{"v":1544655000,"d":"1.54E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2994)*(A$2:A22023<A2994)),H$2:H22023),\"\")","v":0.07137},{"v":0.07328008967353217,"d":"7.33%"},{"$f":"VLOOKUP(D2994, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2994,"2023-03-21",1679356800,"SOLUSD",{"v":22.2,"d":"$22.20"},{"v":23.38,"d":"$23.38"},{"v":21.6,"d":"$21.60"},{"v":22.59,"d":"$22.59"},{"v":585923.5,"d":"5.86E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2995)*(A$2:A22023<A2995)),H$2:H22023),\"\")","v":22.19},{"v":0.018026137899954886,"d":"1.80%"},{"$f":"VLOOKUP(D2995, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A2995+1","v":2995},"2023-03-21",1679356800,"ETHUSD",{"v":1738.2,"d":"$1,738.20"},{"v":1839.9,"d":"$1,839.90"},{"v":1725,"d":"$1,725.00"},{"v":1806.9,"d":"$1,806.90"},{"v":11919.64,"d":"1.19E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2996)*(A$2:A22023<A2996)),H$2:H22023),\"\")","v":1738.1},{"v":0.03958345319601886,"d":"3.96%"},{"$f":"VLOOKUP(D2996, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2996,"2023-03-21",1679356800,"BTCUSD",{"v":27808,"d":"$27,808.00"},{"v":28497,"d":"$28,497.00"},{"v":27436,"d":"$27,436.00"},{"v":28192,"d":"$28,192.00"},{"v":2955.129,"d":"2.96E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2997)*(A$2:A22023<A2997)),H$2:H22023),\"\")","v":27815},{"v":0.013553837857271267,"d":"1.36%"},{"$f":"VLOOKUP(D2997, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[2997,"2023-03-21T13:30:00",1679405400,"NVDA",{"v":26.18,"d":"$26.18"},{"v":26.392,"d":"$26.39"},{"v":25.381,"d":"$25.38"},{"v":26.199,"d":"$26.20"},{"v":547407800,"d":"5.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2998)*(A$2:A22023<A2998)),H$2:H22023),\"\")","v":25.9},{"v":0.011544401544401728,"d":"1.15%"},{"$f":"VLOOKUP(D2998, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2998,"2023-03-21T13:30:00",1679405400,"META",{"v":203.2,"d":"$203.20"},{"v":203.55,"d":"$203.55"},{"v":197.95,"d":"$197.95"},{"v":202.16,"d":"$202.16"},{"v":31826950,"d":"3.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D2999)*(A$2:A22023<A2999)),H$2:H22023),\"\")","v":197.81},{"v":0.021990799251807358,"d":"2.20%"},{"$f":"VLOOKUP(D2999, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[2999,"2023-03-21T13:30:00",1679405400,"GOOGL",{"v":101.25,"d":"$101.25"},{"v":105.1,"d":"$105.10"},{"v":101.22,"d":"$101.22"},{"v":104.92,"d":"$104.92"},{"v":42110280,"d":"4.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3000)*(A$2:A22023<A3000)),H$2:H22023),\"\")","v":101.22},{"v":0.03655404070341839,"d":"3.66%"},{"$f":"VLOOKUP(D3000, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3000,"2023-03-21T13:30:00",1679405400,"MSFT",{"v":274.88,"d":"$274.88"},{"v":275,"d":"$275.00"},{"v":269.5191,"d":"$269.52"},{"v":273.78,"d":"$273.78"},{"v":34558700,"d":"3.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3001)*(A$2:A22023<A3001)),H$2:H22023),\"\")","v":272.23},{"v":0.005693714873452382,"d":"0.57%"},{"$f":"VLOOKUP(D3001, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3001,"2023-03-22",1679443200,"SOLUSD",{"v":22.59,"d":"$22.59"},{"v":23.12,"d":"$23.12"},{"v":20.99,"d":"$20.99"},{"v":21.47,"d":"$21.47"},{"v":719088.5,"d":"7.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3002)*(A$2:A22023<A3002)),H$2:H22023),\"\")","v":22.59},{"v":-0.049579459938025705,"d":"-4.96%"},{"$f":"VLOOKUP(D3002, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3002,"2023-03-22",1679443200,"BTCUSD",{"v":28184,"d":"$28,184.00"},{"v":28936,"d":"$28,936.00"},{"v":26688,"d":"$26,688.00"},{"v":27320,"d":"$27,320.00"},{"v":5011.015,"d":"5.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3003)*(A$2:A22023<A3003)),H$2:H22023),\"\")","v":28192},{"v":-0.03093076049943244,"d":"-3.09%"},{"$f":"VLOOKUP(D3003, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3003,"2023-03-22",1679443200,"ETHUSD",{"v":1807.1,"d":"$1,807.10"},{"v":1823.2,"d":"$1,823.20"},{"v":1715.5,"d":"$1,715.50"},{"v":1738.2,"d":"$1,738.20"},{"v":10954.84,"d":"1.10E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3004)*(A$2:A22023<A3004)),H$2:H22023),\"\")","v":1806.9},{"v":-0.03802091980740496,"d":"-3.80%"},{"$f":"VLOOKUP(D3004, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3004,"2023-03-22",1679443200,"DOGEUSDT",{"v":0.07661,"d":"$0.08"},{"v":0.0781,"d":"$0.08"},{"v":0.07137,"d":"$0.07"},{"v":0.07385,"d":"$0.07"},{"v":1912920000,"d":"1.91E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3005)*(A$2:A22023<A3005)),H$2:H22023),\"\")","v":0.0766},{"v":-0.03590078328981727,"d":"-3.59%"},{"$f":"VLOOKUP(D3005, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3005,"2023-03-22T13:30:00",1679491800,"MSFT",{"v":273.4,"d":"$273.40"},{"v":281.04,"d":"$281.04"},{"v":272.18,"d":"$272.18"},{"v":272.29,"d":"$272.29"},{"v":34873330,"d":"3.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3006)*(A$2:A22023<A3006)),H$2:H22023),\"\")","v":273.78},{"v":-5.4423259551462655E-3,"d":"-0.54%"},{"$f":"VLOOKUP(D3006, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3006,"2023-03-22T13:30:00",1679491800,"NVDA",{"v":26.425,"d":"$26.43"},{"v":27.589,"d":"$27.59"},{"v":26.237,"d":"$26.24"},{"v":26.468,"d":"$26.47"},{"v":797295100,"d":"7.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3007)*(A$2:A22023<A3007)),H$2:H22023),\"\")","v":26.199},{"v":0.010267567464407046,"d":"1.03%"},{"$f":"VLOOKUP(D3007, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3007,"2023-03-22T13:30:00",1679491800,"GOOGL",{"v":104.27,"d":"$104.27"},{"v":106.59,"d":"$106.59"},{"v":103.33,"d":"$103.33"},{"v":103.37,"d":"$103.37"},{"v":43427420,"d":"4.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3008)*(A$2:A22023<A3008)),H$2:H22023),\"\")","v":104.92},{"v":-0.014773160503240512,"d":"-1.48%"},{"$f":"VLOOKUP(D3008, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3008,"2023-03-22T13:30:00",1679491800,"META",{"v":202.5,"d":"$202.50"},{"v":207.37,"d":"$207.37"},{"v":199.67,"d":"$199.67"},{"v":199.81,"d":"$199.81"},{"v":28477760,"d":"2.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3009)*(A$2:A22023<A3009)),H$2:H22023),\"\")","v":202.16},{"v":-0.01162445587653338,"d":"-1.16%"},{"$f":"VLOOKUP(D3009, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3009,"2023-03-23",1679529600,"ETHUSD",{"v":1739.1,"d":"$1,739.10"},{"v":1859.6,"d":"$1,859.60"},{"v":1733.9,"d":"$1,733.90"},{"v":1817.2,"d":"$1,817.20"},{"v":9083.967,"d":"9.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3010)*(A$2:A22023<A3010)),H$2:H22023),\"\")","v":1738.2},{"v":0.045449315383730315,"d":"4.54%"},{"$f":"VLOOKUP(D3010, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3010,"2023-03-23",1679529600,"DOGEUSDT",{"v":0.07385,"d":"$0.07"},{"v":0.07922,"d":"$0.08"},{"v":0.07294,"d":"$0.07"},{"v":0.07736,"d":"$0.08"},{"v":1770057000,"d":"1.77E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3011)*(A$2:A22023<A3011)),H$2:H22023),\"\")","v":0.07385},{"v":0.04752877454299265,"d":"4.75%"},{"$f":"VLOOKUP(D3011, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3011,"2023-03-23",1679529600,"BTCUSD",{"v":27320,"d":"$27,320.00"},{"v":28818,"d":"$28,818.00"},{"v":27187,"d":"$27,187.00"},{"v":28343,"d":"$28,343.00"},{"v":3165.973,"d":"3.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3012)*(A$2:A22023<A3012)),H$2:H22023),\"\")","v":27320},{"v":0.03744509516837491,"d":"3.74%"},{"$f":"VLOOKUP(D3012, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3012,"2023-03-23",1679529600,"SOLUSD",{"v":21.46,"d":"$21.46"},{"v":22.78,"d":"$22.78"},{"v":21.07,"d":"$21.07"},{"v":22.2,"d":"$22.20"},{"v":510788.8,"d":"5.11E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3013)*(A$2:A22023<A3013)),H$2:H22023),\"\")","v":21.47},{"v":0.034000931532370826,"d":"3.40%"},{"$f":"VLOOKUP(D3013, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3013,"2023-03-23T13:30:00",1679578200,"GOOGL",{"v":105.06,"d":"$105.06"},{"v":106.3,"d":"$106.30"},{"v":104.46,"d":"$104.46"},{"v":105.6,"d":"$105.60"},{"v":40797770,"d":"4.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3014)*(A$2:A22023<A3014)),H$2:H22023),\"\")","v":103.37},{"v":0.021572990229273392,"d":"2.16%"},{"$f":"VLOOKUP(D3014, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3014,"2023-03-23T13:30:00",1679578200,"NVDA",{"v":27.1155,"d":"$27.12"},{"v":27.499,"d":"$27.50"},{"v":26.69,"d":"$26.69"},{"v":27.191,"d":"$27.19"},{"v":564888800,"d":"5.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3015)*(A$2:A22023<A3015)),H$2:H22023),\"\")","v":26.468},{"v":0.027316004231524804,"d":"2.73%"},{"$f":"VLOOKUP(D3015, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3015,"2023-03-23T13:30:00",1679578200,"META",{"v":202.84,"d":"$202.84"},{"v":207.88,"d":"$207.88"},{"v":202.15,"d":"$202.15"},{"v":204.28,"d":"$204.28"},{"v":27389670,"d":"2.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3016)*(A$2:A22023<A3016)),H$2:H22023),\"\")","v":199.81},{"v":0.022371252690055465,"d":"2.24%"},{"$f":"VLOOKUP(D3016, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3016,"2023-03-23T13:30:00",1679578200,"MSFT",{"v":277.94,"d":"$277.94"},{"v":281.06,"d":"$281.06"},{"v":275.2,"d":"$275.20"},{"v":277.66,"d":"$277.66"},{"v":36610880,"d":"3.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3017)*(A$2:A22023<A3017)),H$2:H22023),\"\")","v":272.29},{"v":0.019721620331264456,"d":"1.97%"},{"$f":"VLOOKUP(D3017, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3017,"2023-03-24",1679616000,"ETHUSD",{"v":1817.4,"d":"$1,817.40"},{"v":1822.3,"d":"$1,822.30"},{"v":1729.5,"d":"$1,729.50"},{"v":1751.7,"d":"$1,751.70"},{"v":11269.81,"d":"1.13E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3018)*(A$2:A22023<A3018)),H$2:H22023),\"\")","v":1817.2},{"v":-0.03604446401056571,"d":"-3.60%"},{"$f":"VLOOKUP(D3018, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3018,"2023-03-24",1679616000,"DOGEUSDT",{"v":0.07736,"d":"$0.08"},{"v":0.07749,"d":"$0.08"},{"v":0.07295,"d":"$0.07"},{"v":0.07453,"d":"$0.07"},{"v":836571400,"d":"8.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3019)*(A$2:A22023<A3019)),H$2:H22023),\"\")","v":0.07736},{"v":-0.03658221302998965,"d":"-3.66%"},{"$f":"VLOOKUP(D3019, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3019,"2023-03-24",1679616000,"BTCUSD",{"v":28352,"d":"$28,352.00"},{"v":29380,"d":"$29,380.00"},{"v":27043,"d":"$27,043.00"},{"v":27493,"d":"$27,493.00"},{"v":2789.45,"d":"2.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3020)*(A$2:A22023<A3020)),H$2:H22023),\"\")","v":28343},{"v":-0.029989768196732824,"d":"-3.00%"},{"$f":"VLOOKUP(D3020, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3020,"2023-03-24",1679616000,"SOLUSD",{"v":22.21,"d":"$22.21"},{"v":22.3,"d":"$22.30"},{"v":20.3,"d":"$20.30"},{"v":20.69,"d":"$20.69"},{"v":472923.5,"d":"4.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3021)*(A$2:A22023<A3021)),H$2:H22023),\"\")","v":22.2},{"v":-0.06801801801801788,"d":"-6.80%"},{"$f":"VLOOKUP(D3021, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3021,"2023-03-24T13:30:00",1679664600,"MSFT",{"v":277.24,"d":"$277.24"},{"v":280.63,"d":"$280.63"},{"v":275.28,"d":"$275.28"},{"v":280.57,"d":"$280.57"},{"v":28199960,"d":"2.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3022)*(A$2:A22023<A3022)),H$2:H22023),\"\")","v":277.66},{"v":0.010480443708132059,"d":"1.05%"},{"$f":"VLOOKUP(D3022, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3022,"2023-03-24T13:30:00",1679664600,"NVDA",{"v":27.031,"d":"$27.03"},{"v":27.167,"d":"$27.17"},{"v":26.355,"d":"$26.36"},{"v":26.779,"d":"$26.78"},{"v":455414100,"d":"4.55E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3023)*(A$2:A22023<A3023)),H$2:H22023),\"\")","v":27.191},{"v":-0.015152072376889425,"d":"-1.52%"},{"$f":"VLOOKUP(D3023, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3023,"2023-03-24T13:30:00",1679664600,"META",{"v":205.18,"d":"$205.18"},{"v":207.58,"d":"$207.58"},{"v":203.55,"d":"$203.55"},{"v":206.01,"d":"$206.01"},{"v":27733040,"d":"2.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3024)*(A$2:A22023<A3024)),H$2:H22023),\"\")","v":204.28},{"v":0.008468768357156709,"d":"0.85%"},{"$f":"VLOOKUP(D3024, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3024,"2023-03-24T13:30:00",1679664600,"GOOGL",{"v":104.99,"d":"$104.99"},{"v":105.49,"d":"$105.49"},{"v":103.84,"d":"$103.84"},{"v":105.44,"d":"$105.44"},{"v":30411040,"d":"3.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3025)*(A$2:A22023<A3025)),H$2:H22023),\"\")","v":105.6},{"v":-1.5151515151514694E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D3025, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3025,"2023-03-25",1679702400,"SOLUSD",{"v":20.69,"d":"$20.69"},{"v":20.98,"d":"$20.98"},{"v":20.12,"d":"$20.12"},{"v":20.43,"d":"$20.43"},{"v":276081.2,"d":"2.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3026)*(A$2:A22023<A3026)),H$2:H22023),\"\")","v":20.69},{"v":-0.012566457225713035,"d":"-1.26%"},{"$f":"VLOOKUP(D3026, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3026,"2023-03-25",1679702400,"DOGEUSDT",{"v":0.07453,"d":"$0.07"},{"v":0.07597,"d":"$0.08"},{"v":0.07244,"d":"$0.07"},{"v":0.07402,"d":"$0.07"},{"v":658593700,"d":"6.59E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3027)*(A$2:A22023<A3027)),H$2:H22023),\"\")","v":0.07453},{"v":-0.00684288206091499,"d":"-0.68%"},{"$f":"VLOOKUP(D3027, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3027,"2023-03-25",1679702400,"BTCUSD",{"v":27497,"d":"$27,497.00"},{"v":27810,"d":"$27,810.00"},{"v":27210,"d":"$27,210.00"},{"v":27499,"d":"$27,499.00"},{"v":963.8384,"d":"9.64E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3028)*(A$2:A22023<A3028)),H$2:H22023),\"\")","v":27493},{"v":2.1823736951231965E-4,"d":"0.02%"},{"$f":"VLOOKUP(D3028, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3028,"2023-03-25",1679702400,"ETHUSD",{"v":1752.1,"d":"$1,752.10"},{"v":1764.6,"d":"$1,764.60"},{"v":1716.6,"d":"$1,716.60"},{"v":1744.3,"d":"$1,744.30"},{"v":7001.719,"d":"7.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3029)*(A$2:A22023<A3029)),H$2:H22023),\"\")","v":1751.7},{"v":-0.004224467659987519,"d":"-0.42%"},{"$f":"VLOOKUP(D3029, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3029,"2023-03-26",1679788800,"SOLUSD",{"v":20.43,"d":"$20.43"},{"v":21.14,"d":"$21.14"},{"v":20.31,"d":"$20.31"},{"v":20.96,"d":"$20.96"},{"v":190285.5,"d":"1.90E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3030)*(A$2:A22023<A3030)),H$2:H22023),\"\")","v":20.43},{"v":0.025942241801272692,"d":"2.59%"},{"$f":"VLOOKUP(D3030, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3030,"2023-03-26",1679788800,"BTCUSD",{"v":27493,"d":"$27,493.00"},{"v":28217,"d":"$28,217.00"},{"v":27453,"d":"$27,453.00"},{"v":28004,"d":"$28,004.00"},{"v":1100.203,"d":"1.10E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3031)*(A$2:A22023<A3031)),H$2:H22023),\"\")","v":27499},{"v":0.018364304156514688,"d":"1.84%"},{"$f":"VLOOKUP(D3031, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3031,"2023-03-26",1679788800,"DOGEUSDT",{"v":0.07401,"d":"$0.07"},{"v":0.07558,"d":"$0.08"},{"v":0.07334,"d":"$0.07"},{"v":0.07436,"d":"$0.07"},{"v":480452000,"d":"4.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3032)*(A$2:A22023<A3032)),H$2:H22023),\"\")","v":0.07402},{"v":0.004593353147797741,"d":"0.46%"},{"$f":"VLOOKUP(D3032, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3032,"2023-03-26",1679788800,"ETHUSD",{"v":1743.9,"d":"$1,743.90"},{"v":1800.6,"d":"$1,800.60"},{"v":1741.5,"d":"$1,741.50"},{"v":1775.7,"d":"$1,775.70"},{"v":6846.673,"d":"6.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3033)*(A$2:A22023<A3033)),H$2:H22023),\"\")","v":1744.3},{"v":0.018001490569282907,"d":"1.80%"},{"$f":"VLOOKUP(D3033, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3033,"2023-03-27",1679875200,"ETHUSD",{"v":1775.7,"d":"$1,775.70"},{"v":1781.9,"d":"$1,781.90"},{"v":1687.8,"d":"$1,687.80"},{"v":1716.4,"d":"$1,716.40"},{"v":10829.79,"d":"1.08E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3034)*(A$2:A22023<A3034)),H$2:H22023),\"\")","v":1775.7},{"v":-0.03339528073435827,"d":"-3.34%"},{"$f":"VLOOKUP(D3034, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3034,"2023-03-27",1679875200,"SOLUSD",{"v":20.95,"d":"$20.95"},{"v":21,"d":"$21.00"},{"v":19.36,"d":"$19.36"},{"v":19.91,"d":"$19.91"},{"v":403060.7,"d":"4.03E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3035)*(A$2:A22023<A3035)),H$2:H22023),\"\")","v":20.96},{"v":-0.05009541984732824,"d":"-5.01%"},{"$f":"VLOOKUP(D3035, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3035,"2023-03-27",1679875200,"DOGEUSDT",{"v":0.07436,"d":"$0.07"},{"v":0.07639,"d":"$0.08"},{"v":0.07124,"d":"$0.07"},{"v":0.07287,"d":"$0.07"},{"v":1127427000,"d":"1.13E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3036)*(A$2:A22023<A3036)),H$2:H22023),\"\")","v":0.07436},{"v":-0.020037654653039194,"d":"-2.00%"},{"$f":"VLOOKUP(D3036, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3036,"2023-03-27",1679875200,"BTCUSD",{"v":27992,"d":"$27,992.00"},{"v":28051,"d":"$28,051.00"},{"v":26541,"d":"$26,541.00"},{"v":27142,"d":"$27,142.00"},{"v":2258.964,"d":"2.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3037)*(A$2:A22023<A3037)),H$2:H22023),\"\")","v":28004},{"v":-0.03078131695472075,"d":"-3.08%"},{"$f":"VLOOKUP(D3037, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3037,"2023-03-27T13:30:00",1679923800,"META",{"v":204.81,"d":"$204.81"},{"v":205.86,"d":"$205.86"},{"v":201.36,"d":"$201.36"},{"v":202.84,"d":"$202.84"},{"v":18527180,"d":"1.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3038)*(A$2:A22023<A3038)),H$2:H22023),\"\")","v":206.01},{"v":-0.015387602543565748,"d":"-1.54%"},{"$f":"VLOOKUP(D3038, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3038,"2023-03-27T13:30:00",1679923800,"NVDA",{"v":26.837,"d":"$26.84"},{"v":27,"d":"$27.00"},{"v":26.365,"d":"$26.37"},{"v":26.531,"d":"$26.53"},{"v":361025700,"d":"3.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3039)*(A$2:A22023<A3039)),H$2:H22023),\"\")","v":26.779},{"v":-0.009260988087680722,"d":"-0.93%"},{"$f":"VLOOKUP(D3039, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3039,"2023-03-27T13:30:00",1679923800,"GOOGL",{"v":104.615,"d":"$104.62"},{"v":104.76,"d":"$104.76"},{"v":101.9273,"d":"$101.93"},{"v":102.46,"d":"$102.46"},{"v":31120860,"d":"3.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3040)*(A$2:A22023<A3040)),H$2:H22023),\"\")","v":105.44},{"v":-0.028262518968133588,"d":"-2.83%"},{"$f":"VLOOKUP(D3040, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3040,"2023-03-27T13:30:00",1679923800,"MSFT",{"v":280.5,"d":"$280.50"},{"v":281.4589,"d":"$281.46"},{"v":275.52,"d":"$275.52"},{"v":276.38,"d":"$276.38"},{"v":26840210,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3041)*(A$2:A22023<A3041)),H$2:H22023),\"\")","v":280.57},{"v":-0.014933884592080449,"d":"-1.49%"},{"$f":"VLOOKUP(D3041, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3041,"2023-03-28",1679961600,"DOGEUSDT",{"v":0.07289,"d":"$0.07"},{"v":0.07404,"d":"$0.07"},{"v":0.07165,"d":"$0.07"},{"v":0.07381,"d":"$0.07"},{"v":644358900,"d":"6.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3042)*(A$2:A22023<A3042)),H$2:H22023),\"\")","v":0.07287},{"v":0.012899684369424902,"d":"1.29%"},{"$f":"VLOOKUP(D3042, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3042,"2023-03-28",1679961600,"BTCUSD",{"v":27142,"d":"$27,142.00"},{"v":27514,"d":"$27,514.00"},{"v":26647,"d":"$26,647.00"},{"v":27272,"d":"$27,272.00"},{"v":2137.45,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3043)*(A$2:A22023<A3043)),H$2:H22023),\"\")","v":27142},{"v":4.7896249355243725E-3,"d":"0.48%"},{"$f":"VLOOKUP(D3043, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3043,"2023-03-28",1679961600,"ETHUSD",{"v":1716.2,"d":"$1,716.20"},{"v":1794.8,"d":"$1,794.80"},{"v":1703,"d":"$1,703.00"},{"v":1773.4,"d":"$1,773.40"},{"v":13740.56,"d":"1.37E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3044)*(A$2:A22023<A3044)),H$2:H22023),\"\")","v":1716.4},{"v":0.03320904218130982,"d":"3.32%"},{"$f":"VLOOKUP(D3044, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3044,"2023-03-28",1679961600,"SOLUSD",{"v":19.91,"d":"$19.91"},{"v":20.84,"d":"$20.84"},{"v":19.61,"d":"$19.61"},{"v":20.46,"d":"$20.46"},{"v":365891.7,"d":"3.66E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3045)*(A$2:A22023<A3045)),H$2:H22023),\"\")","v":19.91},{"v":0.027624309392265234,"d":"2.76%"},{"$f":"VLOOKUP(D3045, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3045,"2023-03-28T13:30:00",1680010200,"GOOGL",{"v":102.44,"d":"$102.44"},{"v":102.45,"d":"$102.45"},{"v":99.74,"d":"$99.74"},{"v":101.03,"d":"$101.03"},{"v":32057860,"d":"3.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3046)*(A$2:A22023<A3046)),H$2:H22023),\"\")","v":102.46},{"v":-0.013956666016006203,"d":"-1.40%"},{"$f":"VLOOKUP(D3046, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3046,"2023-03-28T13:30:00",1680010200,"NVDA",{"v":26.447,"d":"$26.45"},{"v":26.513,"d":"$26.51"},{"v":25.85,"d":"$25.85"},{"v":26.41,"d":"$26.41"},{"v":356103800,"d":"3.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3047)*(A$2:A22023<A3047)),H$2:H22023),\"\")","v":26.531},{"v":-0.004560702574346931,"d":"-0.46%"},{"$f":"VLOOKUP(D3047, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3047,"2023-03-28T13:30:00",1680010200,"META",{"v":200.15,"d":"$200.15"},{"v":201.03,"d":"$201.03"},{"v":197.9,"d":"$197.90"},{"v":200.68,"d":"$200.68"},{"v":19127300,"d":"1.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3048)*(A$2:A22023<A3048)),H$2:H22023),\"\")","v":202.84},{"v":-0.010648787221455347,"d":"-1.06%"},{"$f":"VLOOKUP(D3048, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3048,"2023-03-28T13:30:00",1680010200,"MSFT",{"v":275.79,"d":"$275.79"},{"v":276.14,"d":"$276.14"},{"v":272.0451,"d":"$272.05"},{"v":275.23,"d":"$275.23"},{"v":21878650,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3049)*(A$2:A22023<A3049)),H$2:H22023),\"\")","v":276.38},{"v":-0.004160937839206791,"d":"-0.42%"},{"$f":"VLOOKUP(D3049, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3049,"2023-03-29",1680048000,"ETHUSD",{"v":1774.6,"d":"$1,774.60"},{"v":1827,"d":"$1,827.00"},{"v":1773.2,"d":"$1,773.20"},{"v":1793.2,"d":"$1,793.20"},{"v":10912.7,"d":"1.09E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3050)*(A$2:A22023<A3050)),H$2:H22023),\"\")","v":1773.4},{"v":0.011164993797225575,"d":"1.12%"},{"$f":"VLOOKUP(D3050, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3050,"2023-03-29",1680048000,"DOGEUSDT",{"v":0.07381,"d":"$0.07"},{"v":0.07692,"d":"$0.08"},{"v":0.07351,"d":"$0.07"},{"v":0.07557,"d":"$0.08"},{"v":1004338000,"d":"1.00E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3051)*(A$2:A22023<A3051)),H$2:H22023),\"\")","v":0.07381},{"v":0.023845007451564815,"d":"2.38%"},{"$f":"VLOOKUP(D3051, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3051,"2023-03-29",1680048000,"SOLUSD",{"v":20.46,"d":"$20.46"},{"v":21.53,"d":"$21.53"},{"v":20.44,"d":"$20.44"},{"v":21.1,"d":"$21.10"},{"v":281860.4,"d":"2.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3052)*(A$2:A22023<A3052)),H$2:H22023),\"\")","v":20.46},{"v":0.03128054740957964,"d":"3.13%"},{"$f":"VLOOKUP(D3052, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3052,{"$f":"(C3053/86400)+DATE(1970,1,1)","v":"2023-03-29"},1680048000,"BTCUSD",{"v":27272,"d":"$27,272.00"},{"v":28650,"d":"$28,650.00"},{"v":27258,"d":"$27,258.00"},{"v":28353,"d":"$28,353.00"},{"v":2161.813,"d":"2.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3053)*(A$2:A22023<A3053)),H$2:H22023),\"\")","v":27272},{"$f":"IF(J3053 = \"\", 0, (H3053/J3053) - 1)","v":{"v":0.0396377236726313,"d":"3.96%"}},{"$f":"VLOOKUP(D3053, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3053,"2023-03-29T13:30:00",1680096600,"NVDA",{"v":26.825,"d":"$26.83"},{"v":27.078,"d":"$27.08"},{"v":26.597,"d":"$26.60"},{"v":26.984,"d":"$26.98"},{"v":393693900,"d":"3.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3054)*(A$2:A22023<A3054)),H$2:H22023),\"\")","v":26.41},{"v":0.021734191594093177,"d":"2.17%"},{"$f":"VLOOKUP(D3054, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3054,"2023-03-29T13:30:00",1680096600,"MSFT",{"v":278.96,"d":"$278.96"},{"v":281.1398,"d":"$281.14"},{"v":278.41,"d":"$278.41"},{"v":280.51,"d":"$280.51"},{"v":25087030,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3055)*(A$2:A22023<A3055)),H$2:H22023),\"\")","v":275.23},{"v":0.019183955237437766,"d":"1.92%"},{"$f":"VLOOKUP(D3055, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3055,"2023-03-29T13:30:00",1680096600,"META",{"v":203.56,"d":"$203.56"},{"v":205.72,"d":"$205.72"},{"v":202.5355,"d":"$202.54"},{"v":205.35,"d":"$205.35"},{"v":18851140,"d":"1.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3056)*(A$2:A22023<A3056)),H$2:H22023),\"\")","v":200.68},{"v":0.02327087901136138,"d":"2.33%"},{"$f":"VLOOKUP(D3056, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3056,"2023-03-29T13:30:00",1680096600,"GOOGL",{"v":102.28,"d":"$102.28"},{"v":102.49,"d":"$102.49"},{"v":100.65,"d":"$100.65"},{"v":101.39,"d":"$101.39"},{"v":28779570,"d":"2.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3057)*(A$2:A22023<A3057)),H$2:H22023),\"\")","v":101.03},{"v":0.003563298030287987,"d":"0.36%"},{"$f":"VLOOKUP(D3057, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3057,"2023-03-30",1680134400,"BTCUSD",{"v":28353,"d":"$28,353.00"},{"v":29170,"d":"$29,170.00"},{"v":27706,"d":"$27,706.00"},{"v":28039,"d":"$28,039.00"},{"v":2912.753,"d":"2.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3058)*(A$2:A22023<A3058)),H$2:H22023),\"\")","v":28353},{"v":-0.01107466582019534,"d":"-1.11%"},{"$f":"VLOOKUP(D3058, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3058,"2023-03-30",1680134400,"DOGEUSDT",{"v":0.07557,"d":"$0.08"},{"v":0.07685,"d":"$0.08"},{"v":0.07327,"d":"$0.07"},{"v":0.07422,"d":"$0.07"},{"v":827561100,"d":"8.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3059)*(A$2:A22023<A3059)),H$2:H22023),\"\")","v":0.07557},{"v":-0.017864231838030986,"d":"-1.79%"},{"$f":"VLOOKUP(D3059, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3059+1","v":3059},"2023-03-30",1680134400,"SOLUSD",{"v":21.1,"d":"$21.10"},{"v":21.67,"d":"$21.67"},{"v":20.17,"d":"$20.17"},{"v":20.54,"d":"$20.54"},{"v":405159.9,"d":"4.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3060)*(A$2:A22023<A3060)),H$2:H22023),\"\")","v":21.1},{"v":-0.026540284360189625,"d":"-2.65%"},{"$f":"VLOOKUP(D3060, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3060,"2023-03-30",1680134400,"ETHUSD",{"v":1793.3,"d":"$1,793.30"},{"v":1829.8,"d":"$1,829.80"},{"v":1762.5,"d":"$1,762.50"},{"v":1794,"d":"$1,794.00"},{"v":9422.951,"d":"9.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3061)*(A$2:A22023<A3061)),H$2:H22023),\"\")","v":1793.2},{"v":4.4612982377878474E-4,"d":"0.04%"},{"$f":"VLOOKUP(D3061, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3061,"2023-03-30T13:30:00",1680183000,"NVDA",{"v":27.229,"d":"$27.23"},{"v":27.499,"d":"$27.50"},{"v":27.102,"d":"$27.10"},{"v":27.383,"d":"$27.38"},{"v":364515700,"d":"3.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3062)*(A$2:A22023<A3062)),H$2:H22023),\"\")","v":26.984},{"v":0.014786540171953577,"d":"1.48%"},{"$f":"VLOOKUP(D3062, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3062,"2023-03-30T13:30:00",1680183000,"MSFT",{"v":284.23,"d":"$284.23"},{"v":284.46,"d":"$284.46"},{"v":281.48,"d":"$281.48"},{"v":284.05,"d":"$284.05"},{"v":25053410,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3063)*(A$2:A22023<A3063)),H$2:H22023),\"\")","v":280.51},{"v":0.01261987094934236,"d":"1.26%"},{"$f":"VLOOKUP(D3063, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3063,"2023-03-30T13:30:00",1680183000,"META",{"v":203.38,"d":"$203.38"},{"v":208.09,"d":"$208.09"},{"v":202.82,"d":"$202.82"},{"v":207.84,"d":"$207.84"},{"v":22608300,"d":"2.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3064)*(A$2:A22023<A3064)),H$2:H22023),\"\")","v":205.35},{"v":0.01212563915266629,"d":"1.21%"},{"$f":"VLOOKUP(D3064, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3064,"2023-03-30T13:30:00",1680183000,"GOOGL",{"v":100.91,"d":"$100.91"},{"v":101.155,"d":"$101.16"},{"v":99.78,"d":"$99.78"},{"v":100.89,"d":"$100.89"},{"v":33086180,"d":"3.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3065)*(A$2:A22023<A3065)),H$2:H22023),\"\")","v":101.39},{"v":-0.004931452805996606,"d":"-0.49%"},{"$f":"VLOOKUP(D3065, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3065,"2023-03-31",1680220800,"BTCUSD",{"v":28036,"d":"$28,036.00"},{"v":28653,"d":"$28,653.00"},{"v":27533,"d":"$27,533.00"},{"v":28476,"d":"$28,476.00"},{"v":2301.217,"d":"2.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3066)*(A$2:A22023<A3066)),H$2:H22023),\"\")","v":28039},{"v":0.015585434573272883,"d":"1.56%"},{"$f":"VLOOKUP(D3066, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3066,"2023-03-31",1680220800,"DOGEUSDT",{"v":0.07421,"d":"$0.07"},{"v":0.07789,"d":"$0.08"},{"v":0.0734,"d":"$0.07"},{"v":0.07695,"d":"$0.08"},{"v":838503000,"d":"8.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3067)*(A$2:A22023<A3067)),H$2:H22023),\"\")","v":0.07422},{"v":0.036782538399353415,"d":"3.68%"},{"$f":"VLOOKUP(D3067, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3067,"2023-03-31",1680220800,"SOLUSD",{"v":20.54,"d":"$20.54"},{"v":21.48,"d":"$21.48"},{"v":20.06,"d":"$20.06"},{"v":21.17,"d":"$21.17"},{"v":286783.9,"d":"2.87E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3068)*(A$2:A22023<A3068)),H$2:H22023),\"\")","v":20.54},{"v":0.030671859785784017,"d":"3.07%"},{"$f":"VLOOKUP(D3068, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3068,"2023-03-31",1680220800,"ETHUSD",{"v":1795,"d":"$1,795.00"},{"v":1846.8,"d":"$1,846.80"},{"v":1780.8,"d":"$1,780.80"},{"v":1822.2,"d":"$1,822.20"},{"v":14112.79,"d":"1.41E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3069)*(A$2:A22023<A3069)),H$2:H22023),\"\")","v":1794},{"v":0.015719063545150513,"d":"1.57%"},{"$f":"VLOOKUP(D3069, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3069,"2023-03-31T13:30:00",1680269400,"META",{"v":207.24,"d":"$207.24"},{"v":212.17,"d":"$212.17"},{"v":206.77,"d":"$206.77"},{"v":211.94,"d":"$211.94"},{"v":25440270,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3070)*(A$2:A22023<A3070)),H$2:H22023),\"\")","v":207.84},{"v":0.019726712856042994,"d":"1.97%"},{"$f":"VLOOKUP(D3070, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3070,"2023-03-31T13:30:00",1680269400,"GOOGL",{"v":101.3,"d":"$101.30"},{"v":103.89,"d":"$103.89"},{"v":101.04,"d":"$101.04"},{"v":103.73,"d":"$103.73"},{"v":36863370,"d":"3.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3071)*(A$2:A22023<A3071)),H$2:H22023),\"\")","v":100.89},{"v":0.02814946971949661,"d":"2.81%"},{"$f":"VLOOKUP(D3071, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3071,"2023-03-31T13:30:00",1680269400,"MSFT",{"v":283.73,"d":"$283.73"},{"v":289.27,"d":"$289.27"},{"v":283,"d":"$283.00"},{"v":288.3,"d":"$288.30"},{"v":32765980,"d":"3.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3072)*(A$2:A22023<A3072)),H$2:H22023),\"\")","v":284.05},{"v":0.01496215455025518,"d":"1.50%"},{"$f":"VLOOKUP(D3072, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3072,"2023-03-31T13:30:00",1680269400,"NVDA",{"v":27.14,"d":"$27.14"},{"v":27.83431,"d":"$27.83"},{"v":27.105,"d":"$27.11"},{"v":27.777,"d":"$27.78"},{"v":433932800,"d":"4.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3073)*(A$2:A22023<A3073)),H$2:H22023),\"\")","v":27.383},{"v":0.014388489208633226,"d":"1.44%"},{"$f":"VLOOKUP(D3073, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3073,"2023-04-01",1680307200,"BTCUSD",{"v":28476,"d":"$28,476.00"},{"v":28816,"d":"$28,816.00"},{"v":28237,"d":"$28,237.00"},{"v":28469,"d":"$28,469.00"},{"v":656.3368,"d":"6.56E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3074)*(A$2:A22023<A3074)),H$2:H22023),\"\")","v":28476},{"v":-2.4582104228121349E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D3074, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3074,"2023-04-01",1680307200,"ETHUSD",{"v":1822.2,"d":"$1,822.20"},{"v":1842.2,"d":"$1,842.20"},{"v":1809,"d":"$1,809.00"},{"v":1821.4,"d":"$1,821.40"},{"v":2225.125,"d":"2.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3075)*(A$2:A22023<A3075)),H$2:H22023),\"\")","v":1822.2},{"v":-4.390297442651292E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D3075, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3075,"2023-04-01",1680307200,"DOGEUSDT",{"v":0.07695,"d":"$0.08"},{"v":0.085,"d":"$0.09"},{"v":0.07586,"d":"$0.08"},{"v":0.08181,"d":"$0.08"},{"v":1854882000,"d":"1.85E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3076)*(A$2:A22023<A3076)),H$2:H22023),\"\")","v":0.07695},{"v":0.06315789473684186,"d":"6.32%"},{"$f":"VLOOKUP(D3076, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3076,"2023-04-01",1680307200,"SOLUSD",{"v":21.18,"d":"$21.18"},{"v":21.35,"d":"$21.35"},{"v":20.78,"d":"$20.78"},{"v":21.08,"d":"$21.08"},{"v":201844.6,"d":"2.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3077)*(A$2:A22023<A3077)),H$2:H22023),\"\")","v":21.17},{"v":-0.00425129900803034,"d":"-0.43%"},{"$f":"VLOOKUP(D3077, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3077,"2023-04-02",1680393600,"BTCUSD",{"v":28469,"d":"$28,469.00"},{"v":28544,"d":"$28,544.00"},{"v":27891,"d":"$27,891.00"},{"v":28186,"d":"$28,186.00"},{"v":689.9822,"d":"6.90E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3078)*(A$2:A22023<A3078)),H$2:H22023),\"\")","v":28469},{"v":-0.009940637184305712,"d":"-0.99%"},{"$f":"VLOOKUP(D3078, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3078,"2023-04-02",1680393600,"ETHUSD",{"v":1821.7,"d":"$1,821.70"},{"v":1826,"d":"$1,826.00"},{"v":1774.1,"d":"$1,774.10"},{"v":1796,"d":"$1,796.00"},{"v":3214.914,"d":"3.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3079)*(A$2:A22023<A3079)),H$2:H22023),\"\")","v":1821.4},{"v":-0.013945316789283013,"d":"-1.39%"},{"$f":"VLOOKUP(D3079, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3079,"2023-04-02",1680393600,"SOLUSD",{"v":21.09,"d":"$21.09"},{"v":21.31,"d":"$21.31"},{"v":20.24,"d":"$20.24"},{"v":20.53,"d":"$20.53"},{"v":226069.8,"d":"2.26E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3080)*(A$2:A22023<A3080)),H$2:H22023),\"\")","v":21.08},{"v":-0.026091081593927812,"d":"-2.61%"},{"$f":"VLOOKUP(D3080, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3080,"2023-04-02",1680393600,"DOGEUSDT",{"v":0.08181,"d":"$0.08"},{"v":0.08559,"d":"$0.09"},{"v":0.07724,"d":"$0.08"},{"v":0.07903,"d":"$0.08"},{"v":2199172000,"d":"2.20E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3081)*(A$2:A22023<A3081)),H$2:H22023),\"\")","v":0.08181},{"v":-0.0339811758953672,"d":"-3.40%"},{"$f":"VLOOKUP(D3081, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3081,"2023-04-03",1680480000,"DOGEUSDT",{"v":0.07903,"d":"$0.08"},{"v":0.105,"d":"$0.11"},{"v":0.076,"d":"$0.08"},{"v":0.096,"d":"$0.10"},{"v":8818532000,"d":"8.82E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3082)*(A$2:A22023<A3082)),H$2:H22023),\"\")","v":0.07903},{"v":0.21472858408199413,"d":"21.47%"},{"$f":"VLOOKUP(D3082, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3082,"2023-04-03",1680480000,"ETHUSD",{"v":1795.6,"d":"$1,795.60"},{"v":1839.6,"d":"$1,839.60"},{"v":1764.5,"d":"$1,764.50"},{"v":1811.4,"d":"$1,811.40"},{"v":9718.494,"d":"9.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3083)*(A$2:A22023<A3083)),H$2:H22023),\"\")","v":1796},{"v":0.008574610244988845,"d":"0.86%"},{"$f":"VLOOKUP(D3083, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3083,"2023-04-03",1680480000,"SOLUSD",{"v":20.52,"d":"$20.52"},{"v":21,"d":"$21.00"},{"v":19.91,"d":"$19.91"},{"v":20.46,"d":"$20.46"},{"v":338301.3,"d":"3.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3084)*(A$2:A22023<A3084)),H$2:H22023),\"\")","v":20.53},{"v":-0.003409644422795899,"d":"-0.34%"},{"$f":"VLOOKUP(D3084, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3084,"2023-04-03",1680480000,"BTCUSD",{"v":28179,"d":"$28,179.00"},{"v":28506,"d":"$28,506.00"},{"v":27236,"d":"$27,236.00"},{"v":27816,"d":"$27,816.00"},{"v":2390.564,"d":"2.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3085)*(A$2:A22023<A3085)),H$2:H22023),\"\")","v":28186},{"v":-0.01312708436812604,"d":"-1.31%"},{"$f":"VLOOKUP(D3085, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3085,"2023-04-03T13:30:00",1680528600,"MSFT",{"v":286.52,"d":"$286.52"},{"v":288.27,"d":"$288.27"},{"v":283.95,"d":"$283.95"},{"v":287.23,"d":"$287.23"},{"v":24883340,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3086)*(A$2:A22023<A3086)),H$2:H22023),\"\")","v":288.3},{"v":-3.711411723898661E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D3086, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3086,"2023-04-03T13:30:00",1680528600,"GOOGL",{"v":102.39,"d":"$102.39"},{"v":104.53,"d":"$104.53"},{"v":101.93,"d":"$101.93"},{"v":104.36,"d":"$104.36"},{"v":25035400,"d":"2.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3087)*(A$2:A22023<A3087)),H$2:H22023),\"\")","v":103.73},{"v":0.00607345994408548,"d":"0.61%"},{"$f":"VLOOKUP(D3087, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3087,"2023-04-03T13:30:00",1680528600,"NVDA",{"v":27.509,"d":"$27.51"},{"v":28,"d":"$28.00"},{"v":27.336,"d":"$27.34"},{"v":27.965,"d":"$27.97"},{"v":398715600,"d":"3.99E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3088)*(A$2:A22023<A3088)),H$2:H22023),\"\")","v":27.777},{"v":0.006768189509306133,"d":"0.68%"},{"$f":"VLOOKUP(D3088, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3088,"2023-04-03T13:30:00",1680528600,"META",{"v":208.84,"d":"$208.84"},{"v":213.4861,"d":"$213.49"},{"v":208.2,"d":"$208.20"},{"v":213.07,"d":"$213.07"},{"v":17924610,"d":"1.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3089)*(A$2:A22023<A3089)),H$2:H22023),\"\")","v":211.94},{"v":0.005331697650278411,"d":"0.53%"},{"$f":"VLOOKUP(D3089, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3089,"2023-04-04",1680566400,"DOGEUSDT",{"v":0.09601,"d":"$0.10"},{"v":0.1035,"d":"$0.10"},{"v":0.09219,"d":"$0.09"},{"v":0.09512,"d":"$0.10"},{"v":7327022000,"d":"7.33E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3090)*(A$2:A22023<A3090)),H$2:H22023),\"\")","v":0.096},{"v":-0.009166666666666767,"d":"-0.92%"},{"$f":"VLOOKUP(D3090, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3090,"2023-04-04",1680566400,"SOLUSD",{"v":20.46,"d":"$20.46"},{"v":21.25,"d":"$21.25"},{"v":20.34,"d":"$20.34"},{"v":20.93,"d":"$20.93"},{"v":183602.9,"d":"1.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3091)*(A$2:A22023<A3091)),H$2:H22023),\"\")","v":20.46},{"v":0.022971652003910048,"d":"2.30%"},{"$f":"VLOOKUP(D3091, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3091,"2023-04-04",1680566400,"ETHUSD",{"v":1811.8,"d":"$1,811.80"},{"v":1890.5,"d":"$1,890.50"},{"v":1803.6,"d":"$1,803.60"},{"v":1871.6,"d":"$1,871.60"},{"v":12336.2,"d":"1.23E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3092)*(A$2:A22023<A3092)),H$2:H22023),\"\")","v":1811.4},{"v":0.03323396268079937,"d":"3.32%"},{"$f":"VLOOKUP(D3092, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3092,"2023-04-04",1680566400,"BTCUSD",{"v":27820,"d":"$27,820.00"},{"v":28447,"d":"$28,447.00"},{"v":27686,"d":"$27,686.00"},{"v":28178,"d":"$28,178.00"},{"v":1294.597,"d":"1.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3093)*(A$2:A22023<A3093)),H$2:H22023),\"\")","v":27816},{"v":0.013014092608570671,"d":"1.30%"},{"$f":"VLOOKUP(D3093, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3093,"2023-04-04T13:30:00",1680615000,"META",{"v":213.39,"d":"$213.39"},{"v":216.24,"d":"$216.24"},{"v":212.54,"d":"$212.54"},{"v":214.72,"d":"$214.72"},{"v":21026370,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3094)*(A$2:A22023<A3094)),H$2:H22023),\"\")","v":213.07},{"v":7.7439339184306455E-3,"d":"0.77%"},{"$f":"VLOOKUP(D3094, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3094,"2023-04-04T13:30:00",1680615000,"MSFT",{"v":287.23,"d":"$287.23"},{"v":290.4499,"d":"$290.45"},{"v":285.67,"d":"$285.67"},{"v":287.18,"d":"$287.18"},{"v":25824300,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3095)*(A$2:A22023<A3095)),H$2:H22023),\"\")","v":287.23},{"v":-1.7407652404000107E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D3095, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3095,"2023-04-04T13:30:00",1680615000,"NVDA",{"v":27.966,"d":"$27.97"},{"v":28,"d":"$28.00"},{"v":27.307,"d":"$27.31"},{"v":27.453,"d":"$27.45"},{"v":368591500,"d":"3.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3096)*(A$2:A22023<A3096)),H$2:H22023),\"\")","v":27.965},{"v":-0.01830860003575896,"d":"-1.83%"},{"$f":"VLOOKUP(D3096, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3096,"2023-04-04T13:30:00",1680615000,"GOOGL",{"v":104.33,"d":"$104.33"},{"v":105.58,"d":"$105.58"},{"v":104.04,"d":"$104.04"},{"v":104.72,"d":"$104.72"},{"v":24420080,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3097)*(A$2:A22023<A3097)),H$2:H22023),\"\")","v":104.36},{"v":0.003449597546952843,"d":"0.34%"},{"$f":"VLOOKUP(D3097, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3097,"2023-04-05",1680652800,"SOLUSD",{"v":20.92,"d":"$20.92"},{"v":21.34,"d":"$21.34"},{"v":20.59,"d":"$20.59"},{"v":20.97,"d":"$20.97"},{"v":181718.5,"d":"1.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3098)*(A$2:A22023<A3098)),H$2:H22023),\"\")","v":20.93},{"v":0.00191113234591489,"d":"0.19%"},{"$f":"VLOOKUP(D3098, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3098,"2023-04-05",1680652800,"BTCUSD",{"v":28179,"d":"$28,179.00"},{"v":28782,"d":"$28,782.00"},{"v":27823,"d":"$27,823.00"},{"v":28183,"d":"$28,183.00"},{"v":1576.361,"d":"1.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3099)*(A$2:A22023<A3099)),H$2:H22023),\"\")","v":28178},{"v":1.7744339555680888E-4,"d":"0.02%"},{"$f":"VLOOKUP(D3099, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3099,"2023-04-05",1680652800,"DOGEUSDT",{"v":0.0951,"d":"$0.10"},{"v":0.09917,"d":"$0.10"},{"v":0.09055,"d":"$0.09"},{"v":0.09267,"d":"$0.09"},{"v":3340987000,"d":"3.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3100)*(A$2:A22023<A3100)),H$2:H22023),\"\")","v":0.09512},{"v":-0.02575693860386874,"d":"-2.58%"},{"$f":"VLOOKUP(D3100, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3100,"2023-04-05",1680652800,"ETHUSD",{"v":1871.3,"d":"$1,871.30"},{"v":1942.5,"d":"$1,942.50"},{"v":1865.4,"d":"$1,865.40"},{"v":1909.6,"d":"$1,909.60"},{"v":11104.08,"d":"1.11E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3101)*(A$2:A22023<A3101)),H$2:H22023),\"\")","v":1871.6},{"v":0.020303483650352616,"d":"2.03%"},{"$f":"VLOOKUP(D3101, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3101,"2023-04-05T13:30:00",1680701400,"META",{"v":214.15,"d":"$214.15"},{"v":215.19,"d":"$215.19"},{"v":209.94,"d":"$209.94"},{"v":211.48,"d":"$211.48"},{"v":19396630,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3102)*(A$2:A22023<A3102)),H$2:H22023),\"\")","v":214.72},{"v":-0.015089418777943453,"d":"-1.51%"},{"$f":"VLOOKUP(D3102, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3102,"2023-04-05T13:30:00",1680701400,"GOOGL",{"v":105.78,"d":"$105.78"},{"v":106.1,"d":"$106.10"},{"v":103.66,"d":"$103.66"},{"v":104.47,"d":"$104.47"},{"v":28290500,"d":"2.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3103)*(A$2:A22023<A3103)),H$2:H22023),\"\")","v":104.72},{"v":-2.3873185637891536E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D3103, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3103,"2023-04-05T13:30:00",1680701400,"NVDA",{"v":26.829,"d":"$26.83"},{"v":26.998,"d":"$27.00"},{"v":26.395,"d":"$26.40"},{"v":26.881,"d":"$26.88"},{"v":515014700,"d":"5.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3104)*(A$2:A22023<A3104)),H$2:H22023),\"\")","v":27.453},{"v":-0.020835609951553535,"d":"-2.08%"},{"$f":"VLOOKUP(D3104, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3104,"2023-04-05T13:30:00",1680701400,"MSFT",{"v":285.85,"d":"$285.85"},{"v":287.15,"d":"$287.15"},{"v":282.92,"d":"$282.92"},{"v":284.34,"d":"$284.34"},{"v":22064770,"d":"2.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3105)*(A$2:A22023<A3105)),H$2:H22023),\"\")","v":287.18},{"v":-0.009889268054878553,"d":"-0.99%"},{"$f":"VLOOKUP(D3105, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3105,"2023-04-06",1680739200,"BTCUSD",{"v":28181,"d":"$28,181.00"},{"v":28199,"d":"$28,199.00"},{"v":27723,"d":"$27,723.00"},{"v":28051,"d":"$28,051.00"},{"v":1064.88,"d":"1.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3106)*(A$2:A22023<A3106)),H$2:H22023),\"\")","v":28183},{"v":-0.004683674555583162,"d":"-0.47%"},{"$f":"VLOOKUP(D3106, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3106,"2023-04-06",1680739200,"ETHUSD",{"v":1909.2,"d":"$1,909.20"},{"v":1910.5,"d":"$1,910.50"},{"v":1855.2,"d":"$1,855.20"},{"v":1873,"d":"$1,873.00"},{"v":4828.968,"d":"4.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3107)*(A$2:A22023<A3107)),H$2:H22023),\"\")","v":1909.6},{"v":-0.019166317553414247,"d":"-1.92%"},{"$f":"VLOOKUP(D3107, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3107,"2023-04-06",1680739200,"SOLUSD",{"v":20.98,"d":"$20.98"},{"v":21,"d":"$21.00"},{"v":20.48,"d":"$20.48"},{"v":20.63,"d":"$20.63"},{"v":148784.3,"d":"1.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3108)*(A$2:A22023<A3108)),H$2:H22023),\"\")","v":20.97},{"v":-0.01621363853123514,"d":"-1.62%"},{"$f":"VLOOKUP(D3108, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3108,"2023-04-06",1680739200,"DOGEUSDT",{"v":0.09268,"d":"$0.09"},{"v":0.09275,"d":"$0.09"},{"v":0.08415,"d":"$0.08"},{"v":0.08541,"d":"$0.09"},{"v":3278113000,"d":"3.28E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3109)*(A$2:A22023<A3109)),H$2:H22023),\"\")","v":0.09267},{"v":-0.0783425056652639,"d":"-7.83%"},{"$f":"VLOOKUP(D3109, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3109,"2023-04-06T13:30:00",1680787800,"NVDA",{"v":26.584,"d":"$26.58"},{"v":27.08,"d":"$27.08"},{"v":26.427,"d":"$26.43"},{"v":27.037,"d":"$27.04"},{"v":397654300,"d":"3.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3110)*(A$2:A22023<A3110)),H$2:H22023),\"\")","v":26.881},{"v":0.005803355529928167,"d":"0.58%"},{"$f":"VLOOKUP(D3110, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3110,"2023-04-06T13:30:00",1680787800,"MSFT",{"v":283.21,"d":"$283.21"},{"v":292.08,"d":"$292.08"},{"v":282.03,"d":"$282.03"},{"v":291.6,"d":"$291.60"},{"v":29770330,"d":"2.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3111)*(A$2:A22023<A3111)),H$2:H22023),\"\")","v":284.34},{"v":0.025532812829710982,"d":"2.55%"},{"$f":"VLOOKUP(D3111, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3111,"2023-04-06T13:30:00",1680787800,"META",{"v":209.25,"d":"$209.25"},{"v":216.94,"d":"$216.94"},{"v":208.65,"d":"$208.65"},{"v":216.1,"d":"$216.10"},{"v":26104410,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3112)*(A$2:A22023<A3112)),H$2:H22023),\"\")","v":211.48},{"v":0.021846037450349964,"d":"2.18%"},{"$f":"VLOOKUP(D3112, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3112,"2023-04-06T13:30:00",1680787800,"GOOGL",{"v":105.26,"d":"$105.26"},{"v":109.17,"d":"$109.17"},{"v":104.33,"d":"$104.33"},{"v":108.42,"d":"$108.42"},{"v":48711480,"d":"4.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3113)*(A$2:A22023<A3113)),H$2:H22023),\"\")","v":104.47},{"v":0.03780989757825215,"d":"3.78%"},{"$f":"VLOOKUP(D3113, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3113,"2023-04-07",1680825600,"BTCUSD",{"v":28054,"d":"$28,054.00"},{"v":28118,"d":"$28,118.00"},{"v":27797,"d":"$27,797.00"},{"v":27931,"d":"$27,931.00"},{"v":436.4796,"d":"4.36E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3114)*(A$2:A22023<A3114)),H$2:H22023),\"\")","v":28051},{"v":-0.004277922355709229,"d":"-0.43%"},{"$f":"VLOOKUP(D3114, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3114,"2023-04-07",1680825600,"SOLUSD",{"v":20.63,"d":"$20.63"},{"v":20.78,"d":"$20.78"},{"v":20.25,"d":"$20.25"},{"v":20.45,"d":"$20.45"},{"v":137230.7,"d":"1.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3115)*(A$2:A22023<A3115)),H$2:H22023),\"\")","v":20.63},{"v":-0.008725157537566641,"d":"-0.87%"},{"$f":"VLOOKUP(D3115, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3115,"2023-04-07",1680825600,"DOGEUSDT",{"v":0.08541,"d":"$0.09"},{"v":0.0862,"d":"$0.09"},{"v":0.08113,"d":"$0.08"},{"v":0.08222,"d":"$0.08"},{"v":2228211000,"d":"2.23E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3116)*(A$2:A22023<A3116)),H$2:H22023),\"\")","v":0.08541},{"v":-0.03734925652733867,"d":"-3.73%"},{"$f":"VLOOKUP(D3116, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3116,{"$f":"(C3117/86400)+DATE(1970,1,1)","v":"2023-04-07"},1680825600,"ETHUSD",{"v":1873,"d":"$1,873.00"},{"v":1883.6,"d":"$1,883.60"},{"v":1842.5,"d":"$1,842.50"},{"v":1865.1,"d":"$1,865.10"},{"v":3139.255,"d":"3.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3117)*(A$2:A22023<A3117)),H$2:H22023),\"\")","v":1873},{"$f":"IF(J3117 = \"\", 0, (H3117/J3117) - 1)","v":{"v":-0.004217832354511564,"d":"-0.42%"}},{"$f":"VLOOKUP(D3117, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3117,"2023-04-08",1680912000,"BTCUSD",{"v":27931,"d":"$27,931.00"},{"v":28174,"d":"$28,174.00"},{"v":27891,"d":"$27,891.00"},{"v":27969,"d":"$27,969.00"},{"v":417.7631,"d":"4.18E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3118)*(A$2:A22023<A3118)),H$2:H22023),\"\")","v":27931},{"v":1.3604955067845204E-3,"d":"0.14%"},{"$f":"VLOOKUP(D3118, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3118,"2023-04-08",1680912000,"SOLUSD",{"v":20.46,"d":"$20.46"},{"v":20.74,"d":"$20.74"},{"v":19.87,"d":"$19.87"},{"v":20.05,"d":"$20.05"},{"v":200583.8,"d":"2.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3119)*(A$2:A22023<A3119)),H$2:H22023),\"\")","v":20.45},{"v":-0.019559902200488977,"d":"-1.96%"},{"$f":"VLOOKUP(D3119, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3119,"2023-04-08",1680912000,"ETHUSD",{"v":1865,"d":"$1,865.00"},{"v":1880.1,"d":"$1,880.10"},{"v":1848.6,"d":"$1,848.60"},{"v":1850.8,"d":"$1,850.80"},{"v":2355.249,"d":"2.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3120)*(A$2:A22023<A3120)),H$2:H22023),\"\")","v":1865.1},{"v":-7.6671492145192754E-3,"d":"-0.77%"},{"$f":"VLOOKUP(D3120, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3120,"2023-04-08",1680912000,"DOGEUSDT",{"v":0.08222,"d":"$0.08"},{"v":0.08383,"d":"$0.08"},{"v":0.08035,"d":"$0.08"},{"v":0.08134,"d":"$0.08"},{"v":1218518000,"d":"1.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3121)*(A$2:A22023<A3121)),H$2:H22023),\"\")","v":0.08222},{"v":-0.010702991972756037,"d":"-1.07%"},{"$f":"VLOOKUP(D3121, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3121,"2023-04-09",1680998400,"DOGEUSDT",{"v":0.08135,"d":"$0.08"},{"v":0.08393,"d":"$0.08"},{"v":0.08107,"d":"$0.08"},{"v":0.08318,"d":"$0.08"},{"v":922447800,"d":"9.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3122)*(A$2:A22023<A3122)),H$2:H22023),\"\")","v":0.08134},{"v":0.022621096631423754,"d":"2.26%"},{"$f":"VLOOKUP(D3122, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3122,"2023-04-09",1680998400,"SOLUSD",{"v":20.05,"d":"$20.05"},{"v":20.44,"d":"$20.44"},{"v":19.92,"d":"$19.92"},{"v":20.3,"d":"$20.30"},{"v":105310.8,"d":"1.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3123)*(A$2:A22023<A3123)),H$2:H22023),\"\")","v":20.05},{"v":0.012468827930174564,"d":"1.25%"},{"$f":"VLOOKUP(D3123, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3123+1","v":3123},"2023-04-09",1680998400,"BTCUSD",{"v":27968,"d":"$27,968.00"},{"v":28544,"d":"$28,544.00"},{"v":27833,"d":"$27,833.00"},{"v":28340,"d":"$28,340.00"},{"v":718.5477,"d":"7.19E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3124)*(A$2:A22023<A3124)),H$2:H22023),\"\")","v":27969},{"v":0.01326468590224894,"d":"1.33%"},{"$f":"VLOOKUP(D3124, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3124,"2023-04-09",1680998400,"ETHUSD",{"v":1850.6,"d":"$1,850.60"},{"v":1874.3,"d":"$1,874.30"},{"v":1827.2,"d":"$1,827.20"},{"v":1859.7,"d":"$1,859.70"},{"v":4049.951,"d":"4.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3125)*(A$2:A22023<A3125)),H$2:H22023),\"\")","v":1850.8},{"v":0.004808731359412288,"d":"0.48%"},{"$f":"VLOOKUP(D3125, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3125,"2023-04-10",1681084800,"ETHUSD",{"v":1858.3,"d":"$1,858.30"},{"v":1920,"d":"$1,920.00"},{"v":1847.9,"d":"$1,847.90"},{"v":1911.4,"d":"$1,911.40"},{"v":7756.969,"d":"7.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3126)*(A$2:A22023<A3126)),H$2:H22023),\"\")","v":1859.7},{"v":0.027800182825186814,"d":"2.78%"},{"$f":"VLOOKUP(D3126, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3126,"2023-04-10",1681084800,"DOGEUSDT",{"v":0.08318,"d":"$0.08"},{"v":0.08541,"d":"$0.09"},{"v":0.08225,"d":"$0.08"},{"v":0.08473,"d":"$0.08"},{"v":948759600,"d":"9.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3127)*(A$2:A22023<A3127)),H$2:H22023),\"\")","v":0.08318},{"v":0.01863428708824233,"d":"1.86%"},{"$f":"VLOOKUP(D3127, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3127,"2023-04-10",1681084800,"SOLUSD",{"v":20.31,"d":"$20.31"},{"v":20.95,"d":"$20.95"},{"v":20.08,"d":"$20.08"},{"v":20.9,"d":"$20.90"},{"v":185944.3,"d":"1.86E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3128)*(A$2:A22023<A3128)),H$2:H22023),\"\")","v":20.3},{"v":0.029556650246305383,"d":"2.96%"},{"$f":"VLOOKUP(D3128, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3128,"2023-04-10",1681084800,"BTCUSD",{"v":28353,"d":"$28,353.00"},{"v":29789,"d":"$29,789.00"},{"v":28184,"d":"$28,184.00"},{"v":29652,"d":"$29,652.00"},{"v":2711.673,"d":"2.71E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3129)*(A$2:A22023<A3129)),H$2:H22023),\"\")","v":28340},{"v":0.04629498941425547,"d":"4.63%"},{"$f":"VLOOKUP(D3129, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3129,"2023-04-10T13:30:00",1681133400,"GOOGL",{"v":106.98,"d":"$106.98"},{"v":107.59,"d":"$107.59"},{"v":105.12,"d":"$105.12"},{"v":106.44,"d":"$106.44"},{"v":27067360,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3130)*(A$2:A22023<A3130)),H$2:H22023),\"\")","v":108.42},{"v":-0.018262313226342086,"d":"-1.83%"},{"$f":"VLOOKUP(D3130, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3130,"2023-04-10T13:30:00",1681133400,"META",{"v":214.71,"d":"$214.71"},{"v":215.66,"d":"$215.66"},{"v":210.66,"d":"$210.66"},{"v":214.75,"d":"$214.75"},{"v":16106070,"d":"1.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3131)*(A$2:A22023<A3131)),H$2:H22023),\"\")","v":216.1},{"v":-0.006247107820453457,"d":"-0.62%"},{"$f":"VLOOKUP(D3131, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3131,"2023-04-10T13:30:00",1681133400,"NVDA",{"v":26.823,"d":"$26.82"},{"v":27.62099,"d":"$27.62"},{"v":26.669,"d":"$26.67"},{"v":27.579,"d":"$27.58"},{"v":395278600,"d":"3.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3132)*(A$2:A22023<A3132)),H$2:H22023),\"\")","v":27.037},{"v":0.020046602803565516,"d":"2.00%"},{"$f":"VLOOKUP(D3132, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3132,"2023-04-10T13:30:00",1681133400,"MSFT",{"v":289.208,"d":"$289.21"},{"v":289.6,"d":"$289.60"},{"v":284.71,"d":"$284.71"},{"v":289.39,"d":"$289.39"},{"v":23102990,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3133)*(A$2:A22023<A3133)),H$2:H22023),\"\")","v":291.6},{"v":-0.007578875171467936,"d":"-0.76%"},{"$f":"VLOOKUP(D3133, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3133,"2023-04-11",1681171200,"SOLUSD",{"v":20.92,"d":"$20.92"},{"v":23.74,"d":"$23.74"},{"v":20.83,"d":"$20.83"},{"v":23.01,"d":"$23.01"},{"v":1056437,"d":"1.06E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3134)*(A$2:A22023<A3134)),H$2:H22023),\"\")","v":20.9},{"v":0.10095693779904313,"d":"10.10%"},{"$f":"VLOOKUP(D3134, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3134,"2023-04-11",1681171200,"ETHUSD",{"v":1911,"d":"$1,911.00"},{"v":1938.4,"d":"$1,938.40"},{"v":1883.7,"d":"$1,883.70"},{"v":1891.9,"d":"$1,891.90"},{"v":10673.57,"d":"1.07E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3135)*(A$2:A22023<A3135)),H$2:H22023),\"\")","v":1911.4},{"v":-0.0102019462174322,"d":"-1.02%"},{"$f":"VLOOKUP(D3135, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3135,"2023-04-11",1681171200,"BTCUSD",{"v":29657,"d":"$29,657.00"},{"v":30575,"d":"$30,575.00"},{"v":29617,"d":"$29,617.00"},{"v":30246,"d":"$30,246.00"},{"v":2689.406,"d":"2.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3136)*(A$2:A22023<A3136)),H$2:H22023),\"\")","v":29652},{"v":0.020032375556454873,"d":"2.00%"},{"$f":"VLOOKUP(D3136, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3136,"2023-04-11",1681171200,"DOGEUSDT",{"v":0.08474,"d":"$0.08"},{"v":0.08607,"d":"$0.09"},{"v":0.08359,"d":"$0.08"},{"v":0.08408,"d":"$0.08"},{"v":1001623000,"d":"1.00E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3137)*(A$2:A22023<A3137)),H$2:H22023),\"\")","v":0.08473},{"v":-0.007671426885400678,"d":"-0.77%"},{"$f":"VLOOKUP(D3137, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3137,"2023-04-11T13:30:00",1681219800,"MSFT",{"v":285.75,"d":"$285.75"},{"v":285.98,"d":"$285.98"},{"v":281.64,"d":"$281.64"},{"v":282.83,"d":"$282.83"},{"v":27276590,"d":"2.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3138)*(A$2:A22023<A3138)),H$2:H22023),\"\")","v":289.39},{"v":-0.022668371401914356,"d":"-2.27%"},{"$f":"VLOOKUP(D3138, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3138,"2023-04-11T13:30:00",1681219800,"NVDA",{"v":27.7235,"d":"$27.72"},{"v":27.79,"d":"$27.79"},{"v":27.126,"d":"$27.13"},{"v":27.169,"d":"$27.17"},{"v":314378200,"d":"3.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3139)*(A$2:A22023<A3139)),H$2:H22023),\"\")","v":27.579},{"v":-0.01486638384277894,"d":"-1.49%"},{"$f":"VLOOKUP(D3139, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3139,"2023-04-11T13:30:00",1681219800,"GOOGL",{"v":106.55,"d":"$106.55"},{"v":106.73,"d":"$106.73"},{"v":104.68,"d":"$104.68"},{"v":105.35,"d":"$105.35"},{"v":26311800,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3140)*(A$2:A22023<A3140)),H$2:H22023),\"\")","v":106.44},{"v":-0.010240511086057946,"d":"-1.02%"},{"$f":"VLOOKUP(D3140, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3140,"2023-04-11T13:30:00",1681219800,"META",{"v":215.48,"d":"$215.48"},{"v":216.02,"d":"$216.02"},{"v":213.41,"d":"$213.41"},{"v":213.85,"d":"$213.85"},{"v":16710100,"d":"1.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3141)*(A$2:A22023<A3141)),H$2:H22023),\"\")","v":214.75},{"v":-0.004190919674039617,"d":"-0.42%"},{"$f":"VLOOKUP(D3141, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3141,"2023-04-12",1681257600,"ETHUSD",{"v":1892.7,"d":"$1,892.70"},{"v":1934.1,"d":"$1,934.10"},{"v":1856.3,"d":"$1,856.30"},{"v":1919.2,"d":"$1,919.20"},{"v":12617.85,"d":"1.26E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3142)*(A$2:A22023<A3142)),H$2:H22023),\"\")","v":1891.9},{"v":0.014429938157407785,"d":"1.44%"},{"$f":"VLOOKUP(D3142, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3142,"2023-04-12",1681257600,"BTCUSD",{"v":30255,"d":"$30,255.00"},{"v":30503,"d":"$30,503.00"},{"v":29689,"d":"$29,689.00"},{"v":29903,"d":"$29,903.00"},{"v":1926.966,"d":"1.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3143)*(A$2:A22023<A3143)),H$2:H22023),\"\")","v":30246},{"v":-0.011340342524631342,"d":"-1.13%"},{"$f":"VLOOKUP(D3143, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3143,"2023-04-12",1681257600,"DOGEUSDT",{"v":0.08409,"d":"$0.08"},{"v":0.0851,"d":"$0.09"},{"v":0.08036,"d":"$0.08"},{"v":0.08346,"d":"$0.08"},{"v":1733885000,"d":"1.73E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3144)*(A$2:A22023<A3144)),H$2:H22023),\"\")","v":0.08408},{"v":-7.373929590865802E-3,"d":"-0.74%"},{"$f":"VLOOKUP(D3144, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3144,"2023-04-12",1681257600,"SOLUSD",{"v":23.02,"d":"$23.02"},{"v":24.46,"d":"$24.46"},{"v":22.32,"d":"$22.32"},{"v":23.81,"d":"$23.81"},{"v":970707.5,"d":"9.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3145)*(A$2:A22023<A3145)),H$2:H22023),\"\")","v":23.01},{"v":0.034767492394610855,"d":"3.48%"},{"$f":"VLOOKUP(D3145, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3145,"2023-04-12T13:30:00",1681306200,"GOOGL",{"v":106.58,"d":"$106.58"},{"v":106.75,"d":"$106.75"},{"v":104.34,"d":"$104.34"},{"v":104.64,"d":"$104.64"},{"v":24370270,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3146)*(A$2:A22023<A3146)),H$2:H22023),\"\")","v":105.35},{"v":-0.006739439962031302,"d":"-0.67%"},{"$f":"VLOOKUP(D3146, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3146,"2023-04-12T13:30:00",1681306200,"NVDA",{"v":27.37,"d":"$27.37"},{"v":27.46799,"d":"$27.47"},{"v":26.4475,"d":"$26.45"},{"v":26.495,"d":"$26.50"},{"v":446259000,"d":"4.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3147)*(A$2:A22023<A3147)),H$2:H22023),\"\")","v":27.169},{"v":-0.024807685229489507,"d":"-2.48%"},{"$f":"VLOOKUP(D3147, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3147,"2023-04-12T13:30:00",1681306200,"MSFT",{"v":284.79,"d":"$284.79"},{"v":287.01,"d":"$287.01"},{"v":281.96,"d":"$281.96"},{"v":283.49,"d":"$283.49"},{"v":27403430,"d":"2.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3148)*(A$2:A22023<A3148)),H$2:H22023),\"\")","v":282.83},{"v":2.3335572605451826E-3,"d":"0.23%"},{"$f":"VLOOKUP(D3148, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3148,"2023-04-12T13:30:00",1681306200,"META",{"v":214.835,"d":"$214.84"},{"v":216.84,"d":"$216.84"},{"v":212.584,"d":"$212.58"},{"v":214,"d":"$214.00"},{"v":18972170,"d":"1.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3149)*(A$2:A22023<A3149)),H$2:H22023),\"\")","v":213.85},{"v":7.0142623334112919E-4,"d":"0.07%"},{"$f":"VLOOKUP(D3149, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3149,"2023-04-13",1681344000,"DOGEUSDT",{"v":0.08346,"d":"$0.08"},{"v":0.08886,"d":"$0.09"},{"v":0.08279,"d":"$0.08"},{"v":0.08729,"d":"$0.09"},{"v":1824585000,"d":"1.82E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3150)*(A$2:A22023<A3150)),H$2:H22023),\"\")","v":0.08346},{"v":0.04589024682482634,"d":"4.59%"},{"$f":"VLOOKUP(D3150, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3150,"2023-04-13",1681344000,"ETHUSD",{"v":1919.2,"d":"$1,919.20"},{"v":2024,"d":"$2,024.00"},{"v":1901.5,"d":"$1,901.50"},{"v":2014.6,"d":"$2,014.60"},{"v":23847.42,"d":"2.38E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3151)*(A$2:A22023<A3151)),H$2:H22023),\"\")","v":1919.2},{"v":0.0497082117548977,"d":"4.97%"},{"$f":"VLOOKUP(D3151, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3151,"2023-04-13",1681344000,"BTCUSD",{"v":29914,"d":"$29,914.00"},{"v":30614,"d":"$30,614.00"},{"v":29889,"d":"$29,889.00"},{"v":30410,"d":"$30,410.00"},{"v":1504.189,"d":"1.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3152)*(A$2:A22023<A3152)),H$2:H22023),\"\")","v":29903},{"v":0.01695482058656328,"d":"1.70%"},{"$f":"VLOOKUP(D3152, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3152,"2023-04-13",1681344000,"SOLUSD",{"v":23.82,"d":"$23.82"},{"v":25.31,"d":"$25.31"},{"v":23.66,"d":"$23.66"},{"v":24.45,"d":"$24.45"},{"v":646288.2,"d":"6.46E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3153)*(A$2:A22023<A3153)),H$2:H22023),\"\")","v":23.81},{"v":0.026879462410751787,"d":"2.69%"},{"$f":"VLOOKUP(D3153, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3153,"2023-04-13T13:30:00",1681392600,"GOOGL",{"v":105.84,"d":"$105.84"},{"v":107.49,"d":"$107.49"},{"v":105.84,"d":"$105.84"},{"v":107.43,"d":"$107.43"},{"v":24843580,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3154)*(A$2:A22023<A3154)),H$2:H22023),\"\")","v":104.64},{"v":0.026662844036697386,"d":"2.67%"},{"$f":"VLOOKUP(D3154, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3154,"2023-04-13T13:30:00",1681392600,"MSFT",{"v":283.59,"d":"$283.59"},{"v":289.9,"d":"$289.90"},{"v":283.17,"d":"$283.17"},{"v":289.84,"d":"$289.84"},{"v":24222680,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3155)*(A$2:A22023<A3155)),H$2:H22023),\"\")","v":283.49},{"v":0.02239937916681356,"d":"2.24%"},{"$f":"VLOOKUP(D3155, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3155,"2023-04-13T13:30:00",1681392600,"META",{"v":215.73,"d":"$215.73"},{"v":221.15,"d":"$221.15"},{"v":215.69,"d":"$215.69"},{"v":220.35,"d":"$220.35"},{"v":23310360,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3156)*(A$2:A22023<A3156)),H$2:H22023),\"\")","v":214},{"v":0.02967289719626165,"d":"2.97%"},{"$f":"VLOOKUP(D3156, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3156,"2023-04-13T13:30:00",1681392600,"NVDA",{"v":26.734,"d":"$26.73"},{"v":26.8869,"d":"$26.89"},{"v":26.329,"d":"$26.33"},{"v":26.463,"d":"$26.46"},{"v":353615300,"d":"3.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3157)*(A$2:A22023<A3157)),H$2:H22023),\"\")","v":26.495},{"v":-1.2077750518966202E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D3157, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3157,"2023-04-14",1681430400,"SOLUSD",{"v":24.46,"d":"$24.46"},{"v":25.54,"d":"$25.54"},{"v":23.76,"d":"$23.76"},{"v":24.75,"d":"$24.75"},{"v":742031.6,"d":"7.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3158)*(A$2:A22023<A3158)),H$2:H22023),\"\")","v":24.45},{"v":0.012269938650306678,"d":"1.23%"},{"$f":"VLOOKUP(D3158, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3158,"2023-04-14",1681430400,"ETHUSD",{"v":2014.4,"d":"$2,014.40"},{"v":2130.8,"d":"$2,130.80"},{"v":2011.8,"d":"$2,011.80"},{"v":2101.8,"d":"$2,101.80"},{"v":25070.11,"d":"2.51E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3159)*(A$2:A22023<A3159)),H$2:H22023),\"\")","v":2014.6},{"v":0.0432840266057779,"d":"4.33%"},{"$f":"VLOOKUP(D3159, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3159,"2023-04-14",1681430400,"DOGEUSDT",{"v":0.08729,"d":"$0.09"},{"v":0.09138,"d":"$0.09"},{"v":0.08527,"d":"$0.09"},{"v":0.08866,"d":"$0.09"},{"v":2129881000,"d":"2.13E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3160)*(A$2:A22023<A3160)),H$2:H22023),\"\")","v":0.08729},{"v":0.01569481040210796,"d":"1.57%"},{"$f":"VLOOKUP(D3160, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3160,"2023-04-14",1681430400,"BTCUSD",{"v":30411,"d":"$30,411.00"},{"v":31035,"d":"$31,035.00"},{"v":30001,"d":"$30,001.00"},{"v":30498,"d":"$30,498.00"},{"v":2540.141,"d":"2.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3161)*(A$2:A22023<A3161)),H$2:H22023),\"\")","v":30410},{"v":0.002893784939164812,"d":"0.29%"},{"$f":"VLOOKUP(D3161, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3161,"2023-04-14T13:30:00",1681479000,"NVDA",{"v":26.504,"d":"$26.50"},{"v":26.883,"d":"$26.88"},{"v":26.22,"d":"$26.22"},{"v":26.758,"d":"$26.76"},{"v":395660100,"d":"3.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3162)*(A$2:A22023<A3162)),H$2:H22023),\"\")","v":26.463},{"v":0.011147640101273337,"d":"1.11%"},{"$f":"VLOOKUP(D3162, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3162,"2023-04-14T13:30:00",1681479000,"MSFT",{"v":287,"d":"$287.00"},{"v":288.48,"d":"$288.48"},{"v":283.69,"d":"$283.69"},{"v":286.14,"d":"$286.14"},{"v":20987920,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3163)*(A$2:A22023<A3163)),H$2:H22023),\"\")","v":289.84},{"v":-0.012765663814518269,"d":"-1.28%"},{"$f":"VLOOKUP(D3163, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3163,"2023-04-14T13:30:00",1681479000,"GOOGL",{"v":106.89,"d":"$106.89"},{"v":108.94,"d":"$108.94"},{"v":106.84,"d":"$106.84"},{"v":108.87,"d":"$108.87"},{"v":26578000,"d":"2.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3164)*(A$2:A22023<A3164)),H$2:H22023),\"\")","v":107.43},{"v":0.013404077073443155,"d":"1.34%"},{"$f":"VLOOKUP(D3164, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3164,"2023-04-14T13:30:00",1681479000,"META",{"v":217.88,"d":"$217.88"},{"v":222.11,"d":"$222.11"},{"v":217.55,"d":"$217.55"},{"v":221.49,"d":"$221.49"},{"v":21591210,"d":"2.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3165)*(A$2:A22023<A3165)),H$2:H22023),\"\")","v":220.35},{"v":0.005173587474472496,"d":"0.52%"},{"$f":"VLOOKUP(D3165, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3165,"2023-04-15",1681516800,"ETHUSD",{"v":2101.9,"d":"$2,101.90"},{"v":2112.8,"d":"$2,112.80"},{"v":2074,"d":"$2,074.00"},{"v":2092.8,"d":"$2,092.80"},{"v":5792.849,"d":"5.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3166)*(A$2:A22023<A3166)),H$2:H22023),\"\")","v":2101.8},{"v":-0.004282043962318016,"d":"-0.43%"},{"$f":"VLOOKUP(D3166, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3166,"2023-04-15",1681516800,"DOGEUSDT",{"v":0.08866,"d":"$0.09"},{"v":0.09057,"d":"$0.09"},{"v":0.08714,"d":"$0.09"},{"v":0.08888,"d":"$0.09"},{"v":873116400,"d":"8.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3167)*(A$2:A22023<A3167)),H$2:H22023),\"\")","v":0.08866},{"v":0.002481389578163684,"d":"0.25%"},{"$f":"VLOOKUP(D3167, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3167,"2023-04-15",1681516800,"SOLUSD",{"v":24.75,"d":"$24.75"},{"v":24.79,"d":"$24.79"},{"v":23.84,"d":"$23.84"},{"v":24.07,"d":"$24.07"},{"v":228640.3,"d":"2.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3168)*(A$2:A22023<A3168)),H$2:H22023),\"\")","v":24.75},{"v":-0.02747474747474743,"d":"-2.75%"},{"$f":"VLOOKUP(D3168, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3168,"2023-04-15",1681516800,"BTCUSD",{"v":30498,"d":"$30,498.00"},{"v":30620,"d":"$30,620.00"},{"v":30249,"d":"$30,249.00"},{"v":30332,"d":"$30,332.00"},{"v":560.6401,"d":"5.61E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3169)*(A$2:A22023<A3169)),H$2:H22023),\"\")","v":30498},{"v":-0.005442979867532283,"d":"-0.54%"},{"$f":"VLOOKUP(D3169, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3169,"2023-04-16",1681603200,"DOGEUSDT",{"v":0.08889,"d":"$0.09"},{"v":0.09183,"d":"$0.09"},{"v":0.0875,"d":"$0.09"},{"v":0.09043,"d":"$0.09"},{"v":1204600000,"d":"1.20E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3170)*(A$2:A22023<A3170)),H$2:H22023),\"\")","v":0.08888},{"v":0.017439243924392445,"d":"1.74%"},{"$f":"VLOOKUP(D3170, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3170,"2023-04-16",1681603200,"BTCUSD",{"v":30327,"d":"$30,327.00"},{"v":30567,"d":"$30,567.00"},{"v":30157,"d":"$30,157.00"},{"v":30330,"d":"$30,330.00"},{"v":656.8116,"d":"6.57E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3171)*(A$2:A22023<A3171)),H$2:H22023),\"\")","v":30332},{"v":-6.5936964262158781E-5,"d":"-0.01%"},{"$f":"VLOOKUP(D3171, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3171,"2023-04-16",1681603200,"SOLUSD",{"v":24.08,"d":"$24.08"},{"v":25.49,"d":"$25.49"},{"v":23.85,"d":"$23.85"},{"v":25.36,"d":"$25.36"},{"v":410712.7,"d":"4.11E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3172)*(A$2:A22023<A3172)),H$2:H22023),\"\")","v":24.07},{"v":0.05359368508516815,"d":"5.36%"},{"$f":"VLOOKUP(D3172, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3172,"2023-04-16",1681603200,"ETHUSD",{"v":2091.8,"d":"$2,091.80"},{"v":2140.8,"d":"$2,140.80"},{"v":2075.4,"d":"$2,075.40"},{"v":2120.4,"d":"$2,120.40"},{"v":6043.283,"d":"6.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3173)*(A$2:A22023<A3173)),H$2:H22023),\"\")","v":2092.8},{"v":0.013188073394495348,"d":"1.32%"},{"$f":"VLOOKUP(D3173, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3173,"2023-04-17",1681689600,"SOLUSD",{"v":25.37,"d":"$25.37"},{"v":26.02,"d":"$26.02"},{"v":24.34,"d":"$24.34"},{"v":24.58,"d":"$24.58"},{"v":836342.1,"d":"8.36E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3174)*(A$2:A22023<A3174)),H$2:H22023),\"\")","v":25.36},{"v":-0.030757097791798138,"d":"-3.08%"},{"$f":"VLOOKUP(D3174, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3174,"2023-04-17",1681689600,"BTCUSD",{"v":30328,"d":"$30,328.00"},{"v":30337,"d":"$30,337.00"},{"v":29247,"d":"$29,247.00"},{"v":29448,"d":"$29,448.00"},{"v":2077.003,"d":"2.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3175)*(A$2:A22023<A3175)),H$2:H22023),\"\")","v":30330},{"v":-0.029080118694362,"d":"-2.91%"},{"$f":"VLOOKUP(D3175, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3175,"2023-04-17",1681689600,"ETHUSD",{"v":2120.4,"d":"$2,120.40"},{"v":2122.2,"d":"$2,122.20"},{"v":2056,"d":"$2,056.00"},{"v":2075.4,"d":"$2,075.40"},{"v":11035.65,"d":"1.10E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3176)*(A$2:A22023<A3176)),H$2:H22023),\"\")","v":2120.4},{"v":-0.021222410865874397,"d":"-2.12%"},{"$f":"VLOOKUP(D3176, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3176,"2023-04-17",1681689600,"DOGEUSDT",{"v":0.09043,"d":"$0.09"},{"v":0.09488,"d":"$0.09"},{"v":0.08807,"d":"$0.09"},{"v":0.09137,"d":"$0.09"},{"v":2941097000,"d":"2.94E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3177)*(A$2:A22023<A3177)),H$2:H22023),\"\")","v":0.09043},{"v":0.010394780493199196,"d":"1.04%"},{"$f":"VLOOKUP(D3177, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3177,"2023-04-17T13:30:00",1681738200,"GOOGL",{"v":104.658,"d":"$104.66"},{"v":106.16,"d":"$106.16"},{"v":104.52,"d":"$104.52"},{"v":105.97,"d":"$105.97"},{"v":37571220,"d":"3.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3178)*(A$2:A22023<A3178)),H$2:H22023),\"\")","v":108.87},{"v":-0.02663727381280434,"d":"-2.66%"},{"$f":"VLOOKUP(D3178, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3178,"2023-04-17T13:30:00",1681738200,"MSFT",{"v":289.93,"d":"$289.93"},{"v":291.6,"d":"$291.60"},{"v":286.16,"d":"$286.16"},{"v":288.8,"d":"$288.80"},{"v":23836220,"d":"2.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3179)*(A$2:A22023<A3179)),H$2:H22023),\"\")","v":286.14},{"v":0.009296148738379806,"d":"0.93%"},{"$f":"VLOOKUP(D3179, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3179,"2023-04-17T13:30:00",1681738200,"META",{"v":219.79,"d":"$219.79"},{"v":220.979,"d":"$220.98"},{"v":217.13,"d":"$217.13"},{"v":218.86,"d":"$218.86"},{"v":15481870,"d":"1.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3180)*(A$2:A22023<A3180)),H$2:H22023),\"\")","v":221.49},{"v":-0.011874125242674616,"d":"-1.19%"},{"$f":"VLOOKUP(D3180, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3180,{"$f":"(C3181/86400)+DATE(1970,1,1)","v":"2023-04-17T13:30:00"},1681738200,"NVDA",{"v":26.5655,"d":"$26.57"},{"v":27.006,"d":"$27.01"},{"v":26.43318,"d":"$26.43"},{"v":27.002,"d":"$27.00"},{"v":321471300,"d":"3.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3181)*(A$2:A22023<A3181)),H$2:H22023),\"\")","v":26.758},{"$f":"IF(J3181 = \"\", 0, (H3181/J3181) - 1)","v":{"v":0.009118768218850493,"d":"0.91%"}},{"$f":"VLOOKUP(D3181, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3181,"2023-04-18",1681776000,"ETHUSD",{"v":2075.4,"d":"$2,075.40"},{"v":2123.6,"d":"$2,123.60"},{"v":2053.1,"d":"$2,053.10"},{"v":2104.8,"d":"$2,104.80"},{"v":7182.01,"d":"7.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3182)*(A$2:A22023<A3182)),H$2:H22023),\"\")","v":2075.4},{"v":0.01416594391442616,"d":"1.42%"},{"$f":"VLOOKUP(D3182, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3182,"2023-04-18",1681776000,"DOGEUSDT",{"v":0.09137,"d":"$0.09"},{"v":0.095,"d":"$0.10"},{"v":0.08974,"d":"$0.09"},{"v":0.09411,"d":"$0.09"},{"v":1670820000,"d":"1.67E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3183)*(A$2:A22023<A3183)),H$2:H22023),\"\")","v":0.09137},{"v":0.029987961037539534,"d":"3.00%"},{"$f":"VLOOKUP(D3183, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3183,"2023-04-18",1681776000,"SOLUSD",{"v":24.59,"d":"$24.59"},{"v":25.45,"d":"$25.45"},{"v":24.02,"d":"$24.02"},{"v":24.84,"d":"$24.84"},{"v":350928,"d":"3.51E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3184)*(A$2:A22023<A3184)),H$2:H22023),\"\")","v":24.58},{"v":0.01057770545158676,"d":"1.06%"},{"$f":"VLOOKUP(D3184, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3184,"2023-04-18",1681776000,"BTCUSD",{"v":29452,"d":"$29,452.00"},{"v":30483,"d":"$30,483.00"},{"v":29122,"d":"$29,122.00"},{"v":30395,"d":"$30,395.00"},{"v":1829.017,"d":"1.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3185)*(A$2:A22023<A3185)),H$2:H22023),\"\")","v":29448},{"v":0.032158380874762305,"d":"3.22%"},{"$f":"VLOOKUP(D3185, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3185,"2023-04-18T13:30:00",1681824600,"NVDA",{"v":27.5335,"d":"$27.53"},{"v":28.11,"d":"$28.11"},{"v":27.357,"d":"$27.36"},{"v":27.667,"d":"$27.67"},{"v":604811500,"d":"6.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3186)*(A$2:A22023<A3186)),H$2:H22023),\"\")","v":27.002},{"v":0.02462780534775222,"d":"2.46%"},{"$f":"VLOOKUP(D3186, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3186,"2023-04-18T13:30:00",1681824600,"GOOGL",{"v":106.49,"d":"$106.49"},{"v":106.54,"d":"$106.54"},{"v":104.07,"d":"$104.07"},{"v":104.5,"d":"$104.50"},{"v":26596440,"d":"2.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3187)*(A$2:A22023<A3187)),H$2:H22023),\"\")","v":105.97},{"v":-0.013871850523733076,"d":"-1.39%"},{"$f":"VLOOKUP(D3187, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A3187+1","v":3187},"2023-04-18T13:30:00",1681824600,"META",{"v":219.91,"d":"$219.91"},{"v":220.44,"d":"$220.44"},{"v":216.21,"d":"$216.21"},{"v":217.89,"d":"$217.89"},{"v":12280980,"d":"1.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3188)*(A$2:A22023<A3188)),H$2:H22023),\"\")","v":218.86},{"v":-0.004432057022754399,"d":"-0.44%"},{"$f":"VLOOKUP(D3188, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3188,"2023-04-18T13:30:00",1681824600,"MSFT",{"v":291.57,"d":"$291.57"},{"v":291.755,"d":"$291.76"},{"v":287.01,"d":"$287.01"},{"v":288.37,"d":"$288.37"},{"v":20161840,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3189)*(A$2:A22023<A3189)),H$2:H22023),\"\")","v":288.8},{"v":-1.4889196675900163E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D3189, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3189,"2023-04-19",1681862400,"BTCUSD",{"v":30388,"d":"$30,388.00"},{"v":30423,"d":"$30,423.00"},{"v":28603,"d":"$28,603.00"},{"v":28827,"d":"$28,827.00"},{"v":3869.119,"d":"3.87E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3190)*(A$2:A22023<A3190)),H$2:H22023),\"\")","v":30395},{"v":-0.051587432143444634,"d":"-5.16%"},{"$f":"VLOOKUP(D3190, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3190,"2023-04-19",1681862400,"DOGEUSDT",{"v":0.09412,"d":"$0.09"},{"v":0.09413,"d":"$0.09"},{"v":0.0842,"d":"$0.08"},{"v":0.08788,"d":"$0.09"},{"v":2757696000,"d":"2.76E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3191)*(A$2:A22023<A3191)),H$2:H22023),\"\")","v":0.09411},{"v":-0.06619912867920519,"d":"-6.62%"},{"$f":"VLOOKUP(D3191, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3191,"2023-04-19",1681862400,"ETHUSD",{"v":2104.8,"d":"$2,104.80"},{"v":2105.4,"d":"$2,105.40"},{"v":1924.8,"d":"$1,924.80"},{"v":1934.8,"d":"$1,934.80"},{"v":18341.21,"d":"1.83E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3192)*(A$2:A22023<A3192)),H$2:H22023),\"\")","v":2104.8},{"v":-0.08076776890916015,"d":"-8.08%"},{"$f":"VLOOKUP(D3192, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3192,"2023-04-19",1681862400,"SOLUSD",{"v":24.83,"d":"$24.83"},{"v":24.99,"d":"$24.99"},{"v":21.89,"d":"$21.89"},{"v":22.69,"d":"$22.69"},{"v":757314.4,"d":"7.57E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3193)*(A$2:A22023<A3193)),H$2:H22023),\"\")","v":24.84},{"v":-0.08655394524959736,"d":"-8.66%"},{"$f":"VLOOKUP(D3193, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3193,"2023-04-19T13:30:00",1681911000,"META",{"v":213.472,"d":"$213.47"},{"v":217.33,"d":"$217.33"},{"v":212.93,"d":"$212.93"},{"v":215.7,"d":"$215.70"},{"v":15898080,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3194)*(A$2:A22023<A3194)),H$2:H22023),\"\")","v":217.89},{"v":-0.010050943136444945,"d":"-1.01%"},{"$f":"VLOOKUP(D3194, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3194,"2023-04-19T13:30:00",1681911000,"MSFT",{"v":285.99,"d":"$285.99"},{"v":289.05,"d":"$289.05"},{"v":284.54,"d":"$284.54"},{"v":288.45,"d":"$288.45"},{"v":17150270,"d":"1.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3195)*(A$2:A22023<A3195)),H$2:H22023),\"\")","v":288.37},{"v":2.7742136838093678E-4,"d":"0.03%"},{"$f":"VLOOKUP(D3195, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3195,"2023-04-19T13:30:00",1681911000,"GOOGL",{"v":103.58,"d":"$103.58"},{"v":104.98,"d":"$104.98"},{"v":103.07,"d":"$103.07"},{"v":104.18,"d":"$104.18"},{"v":20905680,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3196)*(A$2:A22023<A3196)),H$2:H22023),\"\")","v":104.5},{"v":-0.003062200956937766,"d":"-0.31%"},{"$f":"VLOOKUP(D3196, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3196,"2023-04-19T13:30:00",1681911000,"NVDA",{"v":27.361,"d":"$27.36"},{"v":28,"d":"$28.00"},{"v":27.232,"d":"$27.23"},{"v":27.931,"d":"$27.93"},{"v":358660400,"d":"3.59E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3197)*(A$2:A22023<A3197)),H$2:H22023),\"\")","v":27.667},{"v":0.00954205371019623,"d":"0.95%"},{"$f":"VLOOKUP(D3197, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3197,"2023-04-20",1681948800,"ETHUSD",{"v":1934.9,"d":"$1,934.90"},{"v":1982.5,"d":"$1,982.50"},{"v":1913.6,"d":"$1,913.60"},{"v":1942.9,"d":"$1,942.90"},{"v":11171.26,"d":"1.12E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3198)*(A$2:A22023<A3198)),H$2:H22023),\"\")","v":1934.8},{"v":4.18647922265869E-3,"d":"0.42%"},{"$f":"VLOOKUP(D3198, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3198,"2023-04-20",1681948800,"BTCUSD",{"v":28814,"d":"$28,814.00"},{"v":29098,"d":"$29,098.00"},{"v":28005,"d":"$28,005.00"},{"v":28238,"d":"$28,238.00"},{"v":2451.526,"d":"2.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3199)*(A$2:A22023<A3199)),H$2:H22023),\"\")","v":28827},{"v":-0.020432233669823385,"d":"-2.04%"},{"$f":"VLOOKUP(D3199, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3199,"2023-04-20",1681948800,"SOLUSD",{"v":22.68,"d":"$22.68"},{"v":23.17,"d":"$23.17"},{"v":21.55,"d":"$21.55"},{"v":22.2,"d":"$22.20"},{"v":490978.5,"d":"4.91E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3200)*(A$2:A22023<A3200)),H$2:H22023),\"\")","v":22.69},{"v":-0.021595416483032315,"d":"-2.16%"},{"$f":"VLOOKUP(D3200, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3200,"2023-04-20",1681948800,"DOGEUSDT",{"v":0.08787,"d":"$0.09"},{"v":0.0935,"d":"$0.09"},{"v":0.08251,"d":"$0.08"},{"v":0.08389,"d":"$0.08"},{"v":4572088000,"d":"4.57E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3201)*(A$2:A22023<A3201)),H$2:H22023),\"\")","v":0.08788},{"v":-0.04540282203004087,"d":"-4.54%"},{"$f":"VLOOKUP(D3201, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3201,"2023-04-20T13:30:00",1681997400,"META",{"v":213.48,"d":"$213.48"},{"v":216.75,"d":"$216.75"},{"v":212.77,"d":"$212.77"},{"v":213.07,"d":"$213.07"},{"v":16475440,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3202)*(A$2:A22023<A3202)),H$2:H22023),\"\")","v":215.7},{"v":-0.012192860454334653,"d":"-1.22%"},{"$f":"VLOOKUP(D3202, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3202,"2023-04-20T13:30:00",1681997400,"MSFT",{"v":285.25,"d":"$285.25"},{"v":289.03,"d":"$289.03"},{"v":285.08,"d":"$285.08"},{"v":286.11,"d":"$286.11"},{"v":23244360,"d":"2.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3203)*(A$2:A22023<A3203)),H$2:H22023),\"\")","v":288.45},{"v":-0.008112324492979606,"d":"-0.81%"},{"$f":"VLOOKUP(D3203, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3203,"2023-04-20T13:30:00",1681997400,"NVDA",{"v":27.671,"d":"$27.67"},{"v":28.03,"d":"$28.03"},{"v":27,"d":"$27.00"},{"v":27.104,"d":"$27.10"},{"v":427713300,"d":"4.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3204)*(A$2:A22023<A3204)),H$2:H22023),\"\")","v":27.931},{"v":-0.029608678529232768,"d":"-2.96%"},{"$f":"VLOOKUP(D3204, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3204,"2023-04-20T13:30:00",1681997400,"GOOGL",{"v":103.91,"d":"$103.91"},{"v":106.25,"d":"$106.25"},{"v":103.8684,"d":"$103.87"},{"v":105.29,"d":"$105.29"},{"v":27820790,"d":"2.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3205)*(A$2:A22023<A3205)),H$2:H22023),\"\")","v":104.18},{"v":0.010654636206565593,"d":"1.07%"},{"$f":"VLOOKUP(D3205, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3205,"2023-04-21",1682035200,"DOGEUSDT",{"v":0.0839,"d":"$0.08"},{"v":0.0847,"d":"$0.08"},{"v":0.0762,"d":"$0.08"},{"v":0.07842,"d":"$0.08"},{"v":2208533000,"d":"2.21E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3206)*(A$2:A22023<A3206)),H$2:H22023),\"\")","v":0.08389},{"v":-0.06520443437835266,"d":"-6.52%"},{"$f":"VLOOKUP(D3206, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3206,"2023-04-21",1682035200,"BTCUSD",{"v":28240,"d":"$28,240.00"},{"v":28362,"d":"$28,362.00"},{"v":27140,"d":"$27,140.00"},{"v":27254,"d":"$27,254.00"},{"v":2455.9,"d":"2.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3207)*(A$2:A22023<A3207)),H$2:H22023),\"\")","v":28238},{"v":-0.03484666052836605,"d":"-3.48%"},{"$f":"VLOOKUP(D3207, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3207,"2023-04-21",1682035200,"SOLUSD",{"v":22.19,"d":"$22.19"},{"v":22.41,"d":"$22.41"},{"v":21,"d":"$21.00"},{"v":21.26,"d":"$21.26"},{"v":327167.6,"d":"3.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3208)*(A$2:A22023<A3208)),H$2:H22023),\"\")","v":22.2},{"v":-0.04234234234234224,"d":"-4.23%"},{"$f":"VLOOKUP(D3208, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3208,"2023-04-21",1682035200,"ETHUSD",{"v":1943.1,"d":"$1,943.10"},{"v":1956.1,"d":"$1,956.10"},{"v":1826,"d":"$1,826.00"},{"v":1848.4,"d":"$1,848.40"},{"v":21229.75,"d":"2.12E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3209)*(A$2:A22023<A3209)),H$2:H22023),\"\")","v":1942.9},{"v":-0.04863863297133153,"d":"-4.86%"},{"$f":"VLOOKUP(D3209, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3209,"2023-04-21T13:30:00",1682083800,"NVDA",{"v":26.952,"d":"$26.95"},{"v":27.183,"d":"$27.18"},{"v":26.722,"d":"$26.72"},{"v":27.119,"d":"$27.12"},{"v":345102800,"d":"3.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3210)*(A$2:A22023<A3210)),H$2:H22023),\"\")","v":27.104},{"v":5.5342384887846485E-4,"d":"0.06%"},{"$f":"VLOOKUP(D3210, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3210,"2023-04-21T13:30:00",1682083800,"META",{"v":210.21,"d":"$210.21"},{"v":213.41,"d":"$213.41"},{"v":209.58,"d":"$209.58"},{"v":212.89,"d":"$212.89"},{"v":17717170,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3211)*(A$2:A22023<A3211)),H$2:H22023),\"\")","v":213.07},{"v":-8.4479279110150074E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D3211, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3211,"2023-04-21T13:30:00",1682083800,"GOOGL",{"v":105.47,"d":"$105.47"},{"v":106,"d":"$106.00"},{"v":104.78,"d":"$104.78"},{"v":105.41,"d":"$105.41"},{"v":25800080,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3212)*(A$2:A22023<A3212)),H$2:H22023),\"\")","v":105.29},{"v":1.1397093741094544E-3,"d":"0.11%"},{"$f":"VLOOKUP(D3212, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3212,"2023-04-21T13:30:00",1682083800,"MSFT",{"v":285.01,"d":"$285.01"},{"v":286.27,"d":"$286.27"},{"v":283.0608,"d":"$283.06"},{"v":285.76,"d":"$285.76"},{"v":21676390,"d":"2.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3213)*(A$2:A22023<A3213)),H$2:H22023),\"\")","v":286.11},{"v":-0.001223305721575696,"d":"-0.12%"},{"$f":"VLOOKUP(D3213, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3213,"2023-04-22",1682121600,"DOGEUSDT",{"v":0.07842,"d":"$0.08"},{"v":0.08101,"d":"$0.08"},{"v":0.07817,"d":"$0.08"},{"v":0.08028,"d":"$0.08"},{"v":807742800,"d":"8.08E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3214)*(A$2:A22023<A3214)),H$2:H22023),\"\")","v":0.07842},{"v":0.023718439173680217,"d":"2.37%"},{"$f":"VLOOKUP(D3214, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3214,"2023-04-22",1682121600,"ETHUSD",{"v":1848.4,"d":"$1,848.40"},{"v":1887.4,"d":"$1,887.40"},{"v":1843.3,"d":"$1,843.30"},{"v":1874.1,"d":"$1,874.10"},{"v":3697.92,"d":"3.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3215)*(A$2:A22023<A3215)),H$2:H22023),\"\")","v":1848.4},{"v":0.013903916901103486,"d":"1.39%"},{"$f":"VLOOKUP(D3215, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3215,"2023-04-22",1682121600,"SOLUSD",{"v":21.26,"d":"$21.26"},{"v":21.99,"d":"$21.99"},{"v":21.06,"d":"$21.06"},{"v":21.8,"d":"$21.80"},{"v":177849.8,"d":"1.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3216)*(A$2:A22023<A3216)),H$2:H22023),\"\")","v":21.26},{"v":0.02539981185324547,"d":"2.54%"},{"$f":"VLOOKUP(D3216, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3216,"2023-04-22",1682121600,"BTCUSD",{"v":27253,"d":"$27,253.00"},{"v":27883,"d":"$27,883.00"},{"v":27137,"d":"$27,137.00"},{"v":27817,"d":"$27,817.00"},{"v":1010.447,"d":"1.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3217)*(A$2:A22023<A3217)),H$2:H22023),\"\")","v":27254},{"v":0.020657518162471522,"d":"2.07%"},{"$f":"VLOOKUP(D3217, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3217,"2023-04-23",1682208000,"SOLUSD",{"v":21.79,"d":"$21.79"},{"v":22.25,"d":"$22.25"},{"v":20.99,"d":"$20.99"},{"v":21.48,"d":"$21.48"},{"v":253600.8,"d":"2.54E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3218)*(A$2:A22023<A3218)),H$2:H22023),\"\")","v":21.8},{"v":-0.014678899082568808,"d":"-1.47%"},{"$f":"VLOOKUP(D3218, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3218,"2023-04-23",1682208000,"BTCUSD",{"v":27820,"d":"$27,820.00"},{"v":27820,"d":"$27,820.00"},{"v":27347,"d":"$27,347.00"},{"v":27596,"d":"$27,596.00"},{"v":798.0455,"d":"7.98E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3219)*(A$2:A22023<A3219)),H$2:H22023),\"\")","v":27817},{"v":-7.944781967861414E-3,"d":"-0.79%"},{"$f":"VLOOKUP(D3219, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3219,"2023-04-23",1682208000,"DOGEUSDT",{"v":0.08029,"d":"$0.08"},{"v":0.08083,"d":"$0.08"},{"v":0.07651,"d":"$0.08"},{"v":0.07878,"d":"$0.08"},{"v":776127300,"d":"7.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3220)*(A$2:A22023<A3220)),H$2:H22023),\"\")","v":0.08028},{"v":-0.01868460388639759,"d":"-1.87%"},{"$f":"VLOOKUP(D3220, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3220,"2023-04-23",1682208000,"ETHUSD",{"v":1873.8,"d":"$1,873.80"},{"v":1882.1,"d":"$1,882.10"},{"v":1838.6,"d":"$1,838.60"},{"v":1862.2,"d":"$1,862.20"},{"v":4662.672,"d":"4.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3221)*(A$2:A22023<A3221)),H$2:H22023),\"\")","v":1874.1},{"v":-6.3497145296408375E-3,"d":"-0.63%"},{"$f":"VLOOKUP(D3221, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3221,"2023-04-24",1682294400,"BTCUSD",{"v":27594,"d":"$27,594.00"},{"v":27998,"d":"$27,998.00"},{"v":26981,"d":"$26,981.00"},{"v":27512,"d":"$27,512.00"},{"v":2236.655,"d":"2.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3222)*(A$2:A22023<A3222)),H$2:H22023),\"\")","v":27596},{"v":-3.0439194086099297E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D3222, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3222,"2023-04-24",1682294400,"ETHUSD",{"v":1861.9,"d":"$1,861.90"},{"v":1889.1,"d":"$1,889.10"},{"v":1807,"d":"$1,807.00"},{"v":1841.8,"d":"$1,841.80"},{"v":10250.21,"d":"1.03E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3223)*(A$2:A22023<A3223)),H$2:H22023),\"\")","v":1862.2},{"v":-0.010954784663301464,"d":"-1.10%"},{"$f":"VLOOKUP(D3223, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3223,"2023-04-24",1682294400,"DOGEUSDT",{"v":0.07876,"d":"$0.08"},{"v":0.08,"d":"$0.08"},{"v":0.07715,"d":"$0.08"},{"v":0.07873,"d":"$0.08"},{"v":835608700,"d":"8.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3224)*(A$2:A22023<A3224)),H$2:H22023),\"\")","v":0.07878},{"v":-6.3467885250079181E-4,"d":"-0.06%"},{"$f":"VLOOKUP(D3224, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3224,"2023-04-24",1682294400,"SOLUSD",{"v":21.47,"d":"$21.47"},{"v":22.04,"d":"$22.04"},{"v":21.01,"d":"$21.01"},{"v":21.39,"d":"$21.39"},{"v":234930.8,"d":"2.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3225)*(A$2:A22023<A3225)),H$2:H22023),\"\")","v":21.48},{"v":-4.1899441340782495E-3,"d":"-0.42%"},{"$f":"VLOOKUP(D3225, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3225,"2023-04-24T13:30:00",1682343000,"MSFT",{"v":282.09,"d":"$282.09"},{"v":284.95,"d":"$284.95"},{"v":278.72,"d":"$278.72"},{"v":281.77,"d":"$281.77"},{"v":26611010,"d":"2.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3226)*(A$2:A22023<A3226)),H$2:H22023),\"\")","v":285.76},{"v":-0.013962765957446832,"d":"-1.40%"},{"$f":"VLOOKUP(D3226, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3226,"2023-04-24T13:30:00",1682343000,"META",{"v":213.675,"d":"$213.68"},{"v":213.92,"d":"$213.92"},{"v":210.71,"d":"$210.71"},{"v":212.79,"d":"$212.79"},{"v":15750920,"d":"1.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3227)*(A$2:A22023<A3227)),H$2:H22023),\"\")","v":212.89},{"v":-4.6972614965468118E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D3227, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3227,"2023-04-24T13:30:00",1682343000,"GOOGL",{"v":105.49,"d":"$105.49"},{"v":106.63,"d":"$106.63"},{"v":104.7,"d":"$104.70"},{"v":105.97,"d":"$105.97"},{"v":23542830,"d":"2.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3228)*(A$2:A22023<A3228)),H$2:H22023),\"\")","v":105.41},{"v":5.3125889384308955E-3,"d":"0.53%"},{"$f":"VLOOKUP(D3228, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3228,"2023-04-24T13:30:00",1682343000,"NVDA",{"v":27.013,"d":"$27.01"},{"v":27.36599,"d":"$27.37"},{"v":26.67101,"d":"$26.67"},{"v":27.042,"d":"$27.04"},{"v":339281900,"d":"3.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3229)*(A$2:A22023<A3229)),H$2:H22023),\"\")","v":27.119},{"v":-0.00283933773369216,"d":"-0.28%"},{"$f":"VLOOKUP(D3229, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3229,"2023-04-25",1682380800,"ETHUSD",{"v":1842.4,"d":"$1,842.40"},{"v":1878,"d":"$1,878.00"},{"v":1802.6,"d":"$1,802.60"},{"v":1866.1,"d":"$1,866.10"},{"v":7356.066,"d":"7.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3230)*(A$2:A22023<A3230)),H$2:H22023),\"\")","v":1841.8},{"v":0.013193614941904741,"d":"1.32%"},{"$f":"VLOOKUP(D3230, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3230,"2023-04-25",1682380800,"DOGEUSDT",{"v":0.07875,"d":"$0.08"},{"v":0.07996,"d":"$0.08"},{"v":0.07752,"d":"$0.08"},{"v":0.07976,"d":"$0.08"},{"v":649768800,"d":"6.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3231)*(A$2:A22023<A3231)),H$2:H22023),\"\")","v":0.07873},{"v":0.013082687666708948,"d":"1.31%"},{"$f":"VLOOKUP(D3231, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3231,"2023-04-25",1682380800,"SOLUSD",{"v":21.4,"d":"$21.40"},{"v":21.97,"d":"$21.97"},{"v":20.73,"d":"$20.73"},{"v":21.93,"d":"$21.93"},{"v":230457.3,"d":"2.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3232)*(A$2:A22023<A3232)),H$2:H22023),\"\")","v":21.39},{"v":0.02524544179523147,"d":"2.52%"},{"$f":"VLOOKUP(D3232, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3232,"2023-04-25",1682380800,"BTCUSD",{"v":27515,"d":"$27,515.00"},{"v":28392,"d":"$28,392.00"},{"v":27197,"d":"$27,197.00"},{"v":28300,"d":"$28,300.00"},{"v":1874.566,"d":"1.87E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3233)*(A$2:A22023<A3233)),H$2:H22023),\"\")","v":27512},{"v":0.028642047106717028,"d":"2.86%"},{"$f":"VLOOKUP(D3233, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3233,"2023-04-25T13:30:00",1682429400,"MSFT",{"v":279.51,"d":"$279.51"},{"v":281.6,"d":"$281.60"},{"v":275.37,"d":"$275.37"},{"v":275.42,"d":"$275.42"},{"v":45772240,"d":"4.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3234)*(A$2:A22023<A3234)),H$2:H22023),\"\")","v":281.77},{"v":-0.022536111012527837,"d":"-2.25%"},{"$f":"VLOOKUP(D3234, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3234,"2023-04-25T13:30:00",1682429400,"GOOGL",{"v":105.825,"d":"$105.83"},{"v":106.69,"d":"$106.69"},{"v":103.84,"d":"$103.84"},{"v":103.85,"d":"$103.85"},{"v":46664100,"d":"4.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3235)*(A$2:A22023<A3235)),H$2:H22023),\"\")","v":105.97},{"v":-0.02000566197980569,"d":"-2.00%"},{"$f":"VLOOKUP(D3235, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3235,"2023-04-25T13:30:00",1682429400,"NVDA",{"v":27.078,"d":"$27.08"},{"v":27.247,"d":"$27.25"},{"v":26.225,"d":"$26.23"},{"v":26.241,"d":"$26.24"},{"v":378527200,"d":"3.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3236)*(A$2:A22023<A3236)),H$2:H22023),\"\")","v":27.042},{"v":-0.02962059019303309,"d":"-2.96%"},{"$f":"VLOOKUP(D3236, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3236,"2023-04-25T13:30:00",1682429400,"META",{"v":210.815,"d":"$210.82"},{"v":211.26,"d":"$211.26"},{"v":207.13,"d":"$207.13"},{"v":207.55,"d":"$207.55"},{"v":19198180,"d":"1.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3237)*(A$2:A22023<A3237)),H$2:H22023),\"\")","v":212.79},{"v":-0.02462521735043932,"d":"-2.46%"},{"$f":"VLOOKUP(D3237, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3237,"2023-04-26",1682467200,"ETHUSD",{"v":1866.1,"d":"$1,866.10"},{"v":1963.2,"d":"$1,963.20"},{"v":1787,"d":"$1,787.00"},{"v":1866.5,"d":"$1,866.50"},{"v":15130.71,"d":"1.51E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3238)*(A$2:A22023<A3238)),H$2:H22023),\"\")","v":1866.1},{"v":2.1435078505982474E-4,"d":"0.02%"},{"$f":"VLOOKUP(D3238, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3238,"2023-04-26",1682467200,"BTCUSD",{"v":28306,"d":"$28,306.00"},{"v":30022,"d":"$30,022.00"},{"v":27242,"d":"$27,242.00"},{"v":28428,"d":"$28,428.00"},{"v":5282.644,"d":"5.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3239)*(A$2:A22023<A3239)),H$2:H22023),\"\")","v":28300},{"v":0.004522968197879784,"d":"0.45%"},{"$f":"VLOOKUP(D3239, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3239,"2023-04-26",1682467200,"SOLUSD",{"v":21.95,"d":"$21.95"},{"v":22.96,"d":"$22.96"},{"v":20.48,"d":"$20.48"},{"v":21.29,"d":"$21.29"},{"v":376472.6,"d":"3.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3240)*(A$2:A22023<A3240)),H$2:H22023),\"\")","v":21.93},{"v":-0.02918376652986776,"d":"-2.92%"},{"$f":"VLOOKUP(D3240, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3240,"2023-04-26",1682467200,"DOGEUSDT",{"v":0.07976,"d":"$0.08"},{"v":0.08358,"d":"$0.08"},{"v":0.0748,"d":"$0.07"},{"v":0.07859,"d":"$0.08"},{"v":1881668000,"d":"1.88E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3241)*(A$2:A22023<A3241)),H$2:H22023),\"\")","v":0.07976},{"v":-0.014669007021063218,"d":"-1.47%"},{"$f":"VLOOKUP(D3241, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3241,"2023-04-26T13:30:00",1682515800,"META",{"v":212.5,"d":"$212.50"},{"v":214.11,"d":"$214.11"},{"v":208.88,"d":"$208.88"},{"v":209.4,"d":"$209.40"},{"v":41992730,"d":"4.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3242)*(A$2:A22023<A3242)),H$2:H22023),\"\")","v":207.55},{"v":0.008913514815707124,"d":"0.89%"},{"$f":"VLOOKUP(D3242, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3242,"2023-04-26T13:30:00",1682515800,"MSFT",{"v":296.7,"d":"$296.70"},{"v":299.57,"d":"$299.57"},{"v":292.73,"d":"$292.73"},{"v":295.37,"d":"$295.37"},{"v":64599180,"d":"6.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3243)*(A$2:A22023<A3243)),H$2:H22023),\"\")","v":275.42},{"v":0.07243482680996283,"d":"7.24%"},{"$f":"VLOOKUP(D3243, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3243,"2023-04-26T13:30:00",1682515800,"GOOGL",{"v":104.92,"d":"$104.92"},{"v":106.35,"d":"$106.35"},{"v":102.63,"d":"$102.63"},{"v":103.71,"d":"$103.71"},{"v":53347560,"d":"5.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3244)*(A$2:A22023<A3244)),H$2:H22023),\"\")","v":103.85},{"v":-1.3480982185845036E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D3244, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3244,{"$f":"(C3245/86400)+DATE(1970,1,1)","v":"2023-04-26T13:30:00"},1682515800,"NVDA",{"v":27.002,"d":"$27.00"},{"v":27.33,"d":"$27.33"},{"v":26.7051,"d":"$26.71"},{"v":26.956,"d":"$26.96"},{"v":406336800,"d":"4.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3245)*(A$2:A22023<A3245)),H$2:H22023),\"\")","v":26.241},{"$f":"IF(J3245 = \"\", 0, (H3245/J3245) - 1)","v":{"v":0.027247437216569415,"d":"2.72%"}},{"$f":"VLOOKUP(D3245, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3245,"2023-04-27",1682553600,"DOGEUSDT",{"v":0.07859,"d":"$0.08"},{"v":0.081,"d":"$0.08"},{"v":0.07837,"d":"$0.08"},{"v":0.08014,"d":"$0.08"},{"v":1030067000,"d":"1.03E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3246)*(A$2:A22023<A3246)),H$2:H22023),\"\")","v":0.07859},{"v":0.019722611019213687,"d":"1.97%"},{"$f":"VLOOKUP(D3246, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3246,"2023-04-27",1682553600,"SOLUSD",{"v":21.28,"d":"$21.28"},{"v":22.52,"d":"$22.52"},{"v":21.19,"d":"$21.19"},{"v":22.34,"d":"$22.34"},{"v":309043.2,"d":"3.09E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3247)*(A$2:A22023<A3247)),H$2:H22023),\"\")","v":21.29},{"v":0.04931892907468294,"d":"4.93%"},{"$f":"VLOOKUP(D3247, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3247,"2023-04-27",1682553600,"BTCUSD",{"v":28427,"d":"$28,427.00"},{"v":29887,"d":"$29,887.00"},{"v":28389,"d":"$28,389.00"},{"v":29485,"d":"$29,485.00"},{"v":3748.698,"d":"3.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3248)*(A$2:A22023<A3248)),H$2:H22023),\"\")","v":28428},{"v":0.037181651892500334,"d":"3.72%"},{"$f":"VLOOKUP(D3248, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3248,"2023-04-27",1682553600,"ETHUSD",{"v":1866.9,"d":"$1,866.90"},{"v":1938.6,"d":"$1,938.60"},{"v":1862.2,"d":"$1,862.20"},{"v":1909.5,"d":"$1,909.50"},{"v":11898.54,"d":"1.19E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3249)*(A$2:A22023<A3249)),H$2:H22023),\"\")","v":1866.5},{"v":0.023037771229574178,"d":"2.30%"},{"$f":"VLOOKUP(D3249, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3249,"2023-04-27T13:30:00",1682602200,"GOOGL",{"v":104.45,"d":"$104.45"},{"v":108.37,"d":"$108.37"},{"v":103.54,"d":"$103.54"},{"v":107.59,"d":"$107.59"},{"v":50089190,"d":"5.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3250)*(A$2:A22023<A3250)),H$2:H22023),\"\")","v":103.71},{"v":0.03741201427056229,"d":"3.74%"},{"$f":"VLOOKUP(D3250, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3250,"2023-04-27T13:30:00",1682602200,"META",{"v":239.89,"d":"$239.89"},{"v":241.685,"d":"$241.69"},{"v":236.77,"d":"$236.77"},{"v":238.56,"d":"$238.56"},{"v":71196530,"d":"7.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3251)*(A$2:A22023<A3251)),H$2:H22023),\"\")","v":209.4},{"v":0.13925501432664755,"d":"13.93%"},{"$f":"VLOOKUP(D3251, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A3251+1","v":3251},"2023-04-27T13:30:00",1682602200,"NVDA",{"v":27.363,"d":"$27.36"},{"v":27.495,"d":"$27.50"},{"v":26.62501,"d":"$26.63"},{"v":27.226,"d":"$27.23"},{"v":377161200,"d":"3.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3252)*(A$2:A22023<A3252)),H$2:H22023),\"\")","v":26.956},{"v":0.010016322896572172,"d":"1.00%"},{"$f":"VLOOKUP(D3252, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3252,"2023-04-27T13:30:00",1682602200,"MSFT",{"v":295.97,"d":"$295.97"},{"v":305.2,"d":"$305.20"},{"v":295.25,"d":"$295.25"},{"v":304.83,"d":"$304.83"},{"v":46462640,"d":"4.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3253)*(A$2:A22023<A3253)),H$2:H22023),\"\")","v":295.37},{"v":0.03202762636692946,"d":"3.20%"},{"$f":"VLOOKUP(D3253, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3253,"2023-04-28",1682640000,"DOGEUSDT",{"v":0.08013,"d":"$0.08"},{"v":0.08074,"d":"$0.08"},{"v":0.07892,"d":"$0.08"},{"v":0.08033,"d":"$0.08"},{"v":490310900,"d":"4.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3254)*(A$2:A22023<A3254)),H$2:H22023),\"\")","v":0.08014},{"v":0.002370851010731201,"d":"0.24%"},{"$f":"VLOOKUP(D3254, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3254,"2023-04-28",1682640000,"SOLUSD",{"v":22.35,"d":"$22.35"},{"v":23.52,"d":"$23.52"},{"v":22.19,"d":"$22.19"},{"v":23.37,"d":"$23.37"},{"v":392569.3,"d":"3.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3255)*(A$2:A22023<A3255)),H$2:H22023),\"\")","v":22.34},{"v":0.04610564010743068,"d":"4.61%"},{"$f":"VLOOKUP(D3255, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3255,"2023-04-28",1682640000,"BTCUSD",{"v":29486,"d":"$29,486.00"},{"v":29600,"d":"$29,600.00"},{"v":28922,"d":"$28,922.00"},{"v":29333,"d":"$29,333.00"},{"v":2449.075,"d":"2.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3256)*(A$2:A22023<A3256)),H$2:H22023),\"\")","v":29485},{"v":-0.005155163642530103,"d":"-0.52%"},{"$f":"VLOOKUP(D3256, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3256,"2023-04-28",1682640000,"ETHUSD",{"v":1909.4,"d":"$1,909.40"},{"v":1924.5,"d":"$1,924.50"},{"v":1876.1,"d":"$1,876.10"},{"v":1892.3,"d":"$1,892.30"},{"v":8976.247,"d":"8.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3257)*(A$2:A22023<A3257)),H$2:H22023),\"\")","v":1909.5},{"v":-0.009007593610892872,"d":"-0.90%"},{"$f":"VLOOKUP(D3257, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3257,"2023-04-28T13:30:00",1682688600,"NVDA",{"v":27.225,"d":"$27.23"},{"v":27.758,"d":"$27.76"},{"v":27.07148,"d":"$27.07"},{"v":27.749,"d":"$27.75"},{"v":292216100,"d":"2.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3258)*(A$2:A22023<A3258)),H$2:H22023),\"\")","v":27.226},{"v":0.019209579078821815,"d":"1.92%"},{"$f":"VLOOKUP(D3258, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3258,"2023-04-28T13:30:00",1682688600,"GOOGL",{"v":107.04,"d":"$107.04"},{"v":107.35,"d":"$107.35"},{"v":105.09,"d":"$105.09"},{"v":107.34,"d":"$107.34"},{"v":36139850,"d":"3.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3259)*(A$2:A22023<A3259)),H$2:H22023),\"\")","v":107.59},{"v":-2.3236360256528865E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D3259, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3259,"2023-04-28T13:30:00",1682688600,"MSFT",{"v":304.01,"d":"$304.01"},{"v":308.93,"d":"$308.93"},{"v":303.31,"d":"$303.31"},{"v":307.26,"d":"$307.26"},{"v":36469610,"d":"3.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3260)*(A$2:A22023<A3260)),H$2:H22023),\"\")","v":304.83},{"v":0.00797165633303809,"d":"0.80%"},{"$f":"VLOOKUP(D3260, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3260,"2023-04-28T13:30:00",1682688600,"META",{"v":239.01,"d":"$239.01"},{"v":240.43,"d":"$240.43"},{"v":235.75,"d":"$235.75"},{"v":240.32,"d":"$240.32"},{"v":39554040,"d":"3.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3261)*(A$2:A22023<A3261)),H$2:H22023),\"\")","v":238.56},{"v":0.007377598926894713,"d":"0.74%"},{"$f":"VLOOKUP(D3261, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3261,"2023-04-29",1682726400,"ETHUSD",{"v":1892.9,"d":"$1,892.90"},{"v":1918.7,"d":"$1,918.70"},{"v":1885.3,"d":"$1,885.30"},{"v":1909.2,"d":"$1,909.20"},{"v":2492.641,"d":"2.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3262)*(A$2:A22023<A3262)),H$2:H22023),\"\")","v":1892.3},{"v":8.930930613539223E-3,"d":"0.89%"},{"$f":"VLOOKUP(D3262, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3262,"2023-04-29",1682726400,"DOGEUSDT",{"v":0.08033,"d":"$0.08"},{"v":0.08197,"d":"$0.08"},{"v":0.08019,"d":"$0.08"},{"v":0.08157,"d":"$0.08"},{"v":590694400,"d":"5.91E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3263)*(A$2:A22023<A3263)),H$2:H22023),\"\")","v":0.08033},{"v":0.015436325158720399,"d":"1.54%"},{"$f":"VLOOKUP(D3263, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3263,"2023-04-29",1682726400,"SOLUSD",{"v":23.37,"d":"$23.37"},{"v":23.9,"d":"$23.90"},{"v":22.95,"d":"$22.95"},{"v":23.2,"d":"$23.20"},{"v":299829.5,"d":"3.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3264)*(A$2:A22023<A3264)),H$2:H22023),\"\")","v":23.37},{"v":-0.007274283269148585,"d":"-0.73%"},{"$f":"VLOOKUP(D3264, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3264,"2023-04-29",1682726400,"BTCUSD",{"v":29339,"d":"$29,339.00"},{"v":29460,"d":"$29,460.00"},{"v":29061,"d":"$29,061.00"},{"v":29247,"d":"$29,247.00"},{"v":932.4796,"d":"9.32E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3265)*(A$2:A22023<A3265)),H$2:H22023),\"\")","v":29333},{"v":-0.002931851498312432,"d":"-0.29%"},{"$f":"VLOOKUP(D3265, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3265,"2023-04-30",1682812800,"SOLUSD",{"v":23.2,"d":"$23.20"},{"v":23.97,"d":"$23.97"},{"v":22.7,"d":"$22.70"},{"v":22.75,"d":"$22.75"},{"v":256406.8,"d":"2.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3266)*(A$2:A22023<A3266)),H$2:H22023),\"\")","v":23.2},{"v":-0.0193965517241379,"d":"-1.94%"},{"$f":"VLOOKUP(D3266, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3266,"2023-04-30",1682812800,"BTCUSD",{"v":29252,"d":"$29,252.00"},{"v":29961,"d":"$29,961.00"},{"v":29115,"d":"$29,115.00"},{"v":29235,"d":"$29,235.00"},{"v":1415.255,"d":"1.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3267)*(A$2:A22023<A3267)),H$2:H22023),\"\")","v":29247},{"v":-4.1029849215301617E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D3267, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3267,"2023-04-30",1682812800,"DOGEUSDT",{"v":0.08157,"d":"$0.08"},{"v":0.08174,"d":"$0.08"},{"v":0.07923,"d":"$0.08"},{"v":0.07951,"d":"$0.08"},{"v":585421200,"d":"5.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3268)*(A$2:A22023<A3268)),H$2:H22023),\"\")","v":0.08157},{"v":-0.025254382738752024,"d":"-2.53%"},{"$f":"VLOOKUP(D3268, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3268,"2023-04-30",1682812800,"ETHUSD",{"v":1909.2,"d":"$1,909.20"},{"v":1940,"d":"$1,940.00"},{"v":1867.9,"d":"$1,867.90"},{"v":1868.8,"d":"$1,868.80"},{"v":4724.672,"d":"4.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3269)*(A$2:A22023<A3269)),H$2:H22023),\"\")","v":1909.2},{"v":-0.021160695579300226,"d":"-2.12%"},{"$f":"VLOOKUP(D3269, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3269,"2023-05-01",1682899200,"BTCUSD",{"v":29254,"d":"$29,254.00"},{"v":29344,"d":"$29,344.00"},{"v":27666,"d":"$27,666.00"},{"v":28079,"d":"$28,079.00"},{"v":2913.863,"d":"2.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3270)*(A$2:A22023<A3270)),H$2:H22023),\"\")","v":29235},{"v":-0.03954164528818194,"d":"-3.95%"},{"$f":"VLOOKUP(D3270, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3270,"2023-05-01",1682899200,"DOGEUSDT",{"v":0.0795,"d":"$0.08"},{"v":0.08003,"d":"$0.08"},{"v":0.07733,"d":"$0.08"},{"v":0.07882,"d":"$0.08"},{"v":687515800,"d":"6.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3271)*(A$2:A22023<A3271)),H$2:H22023),\"\")","v":0.07951},{"v":-0.008678153691359491,"d":"-0.87%"},{"$f":"VLOOKUP(D3271, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3271,"2023-05-01",1682899200,"SOLUSD",{"v":22.76,"d":"$22.76"},{"v":22.89,"d":"$22.89"},{"v":21.57,"d":"$21.57"},{"v":21.97,"d":"$21.97"},{"v":269835.5,"d":"2.70E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3272)*(A$2:A22023<A3272)),H$2:H22023),\"\")","v":22.75},{"v":-0.034285714285714364,"d":"-3.43%"},{"$f":"VLOOKUP(D3272, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3272,"2023-05-01",1682899200,"ETHUSD",{"v":1871.2,"d":"$1,871.20"},{"v":1886.5,"d":"$1,886.50"},{"v":1806.1,"d":"$1,806.10"},{"v":1830.5,"d":"$1,830.50"},{"v":23302.24,"d":"2.33E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3273)*(A$2:A22023<A3273)),H$2:H22023),\"\")","v":1868.8},{"v":-0.020494434931506822,"d":"-2.05%"},{"$f":"VLOOKUP(D3273, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3273,"2023-05-01T13:30:00",1682947800,"NVDA",{"v":27.84,"d":"$27.84"},{"v":29.05844,"d":"$29.06"},{"v":27.78,"d":"$27.78"},{"v":28.91,"d":"$28.91"},{"v":570328500,"d":"5.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3274)*(A$2:A22023<A3274)),H$2:H22023),\"\")","v":27.749},{"v":0.041839345562002306,"d":"4.18%"},{"$f":"VLOOKUP(D3274, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3274,"2023-05-01T13:30:00",1682947800,"MSFT",{"v":306.97,"d":"$306.97"},{"v":308.6,"d":"$308.60"},{"v":305.15,"d":"$305.15"},{"v":305.56,"d":"$305.56"},{"v":21294120,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3275)*(A$2:A22023<A3275)),H$2:H22023),\"\")","v":307.26},{"v":-0.005532773546833236,"d":"-0.55%"},{"$f":"VLOOKUP(D3275, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3275,"2023-05-01T13:30:00",1682947800,"GOOGL",{"v":106.84,"d":"$106.84"},{"v":107.99,"d":"$107.99"},{"v":106.82,"d":"$106.82"},{"v":107.2,"d":"$107.20"},{"v":26681680,"d":"2.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3276)*(A$2:A22023<A3276)),H$2:H22023),\"\")","v":107.34},{"v":-1.3042668157257076E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D3276, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3276,"2023-05-01T13:30:00",1682947800,"META",{"v":238.615,"d":"$238.62"},{"v":244,"d":"$244.00"},{"v":236.46,"d":"$236.46"},{"v":243.18,"d":"$243.18"},{"v":29143910,"d":"2.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3277)*(A$2:A22023<A3277)),H$2:H22023),\"\")","v":240.32},{"v":0.011900798934753709,"d":"1.19%"},{"$f":"VLOOKUP(D3277, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3277,"2023-05-02",1682985600,"DOGEUSDT",{"v":0.07882,"d":"$0.08"},{"v":0.0791,"d":"$0.08"},{"v":0.07754,"d":"$0.08"},{"v":0.07876,"d":"$0.08"},{"v":429294300,"d":"4.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3278)*(A$2:A22023<A3278)),H$2:H22023),\"\")","v":0.07882},{"v":-7.6122811469181428E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D3278, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3278,"2023-05-02",1682985600,"BTCUSD",{"v":28079,"d":"$28,079.00"},{"v":28894,"d":"$28,894.00"},{"v":27876,"d":"$27,876.00"},{"v":28680,"d":"$28,680.00"},{"v":1935.656,"d":"1.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3279)*(A$2:A22023<A3279)),H$2:H22023),\"\")","v":28079},{"v":0.021403896150147705,"d":"2.14%"},{"$f":"VLOOKUP(D3279, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3279,"2023-05-02",1682985600,"ETHUSD",{"v":1830.7,"d":"$1,830.70"},{"v":1882.1,"d":"$1,882.10"},{"v":1822.9,"d":"$1,822.90"},{"v":1870.7,"d":"$1,870.70"},{"v":7334.015,"d":"7.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3280)*(A$2:A22023<A3280)),H$2:H22023),\"\")","v":1830.5},{"v":0.02196121278339258,"d":"2.20%"},{"$f":"VLOOKUP(D3280, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3280,"2023-05-02",1682985600,"SOLUSD",{"v":21.95,"d":"$21.95"},{"v":22.4,"d":"$22.40"},{"v":21.77,"d":"$21.77"},{"v":22.27,"d":"$22.27"},{"v":174843.9,"d":"1.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3281)*(A$2:A22023<A3281)),H$2:H22023),\"\")","v":21.97},{"v":0.013654984069185305,"d":"1.37%"},{"$f":"VLOOKUP(D3281, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3281,"2023-05-02T13:30:00",1683034200,"MSFT",{"v":307.76,"d":"$307.76"},{"v":309.18,"d":"$309.18"},{"v":303.91,"d":"$303.91"},{"v":305.41,"d":"$305.41"},{"v":26404430,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3282)*(A$2:A22023<A3282)),H$2:H22023),\"\")","v":305.56},{"v":-4.90901950517042E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D3282, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3282,"2023-05-02T13:30:00",1683034200,"META",{"v":243.18,"d":"$243.18"},{"v":244.92,"d":"$244.92"},{"v":238.99,"d":"$238.99"},{"v":239.24,"d":"$239.24"},{"v":24350150,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3283)*(A$2:A22023<A3283)),H$2:H22023),\"\")","v":243.18},{"v":-0.016201990295254487,"d":"-1.62%"},{"$f":"VLOOKUP(D3283, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3283,"2023-05-02T13:30:00",1683034200,"NVDA",{"v":28.68,"d":"$28.68"},{"v":28.83599,"d":"$28.84"},{"v":28.083,"d":"$28.08"},{"v":28.21,"d":"$28.21"},{"v":402729600,"d":"4.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3284)*(A$2:A22023<A3284)),H$2:H22023),\"\")","v":28.91},{"v":-0.02421307506053272,"d":"-2.42%"},{"$f":"VLOOKUP(D3284, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3284,"2023-05-02T13:30:00",1683034200,"GOOGL",{"v":107.14,"d":"$107.14"},{"v":107.2,"d":"$107.20"},{"v":103.71,"d":"$103.71"},{"v":105.32,"d":"$105.32"},{"v":30997240,"d":"3.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3285)*(A$2:A22023<A3285)),H$2:H22023),\"\")","v":107.2},{"v":-0.017537313432835933,"d":"-1.75%"},{"$f":"VLOOKUP(D3285, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3285,"2023-05-03",1683072000,"ETHUSD",{"v":1870.8,"d":"$1,870.80"},{"v":1915.9,"d":"$1,915.90"},{"v":1843.7,"d":"$1,843.70"},{"v":1905.4,"d":"$1,905.40"},{"v":8720.594,"d":"8.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3286)*(A$2:A22023<A3286)),H$2:H22023),\"\")","v":1870.7},{"v":0.01854920617950495,"d":"1.85%"},{"$f":"VLOOKUP(D3286, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3286,"2023-05-03",1683072000,"DOGEUSDT",{"v":0.07876,"d":"$0.08"},{"v":0.08072,"d":"$0.08"},{"v":0.07711,"d":"$0.08"},{"v":0.07962,"d":"$0.08"},{"v":666847300,"d":"6.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3287)*(A$2:A22023<A3287)),H$2:H22023),\"\")","v":0.07876},{"v":0.010919248349416044,"d":"1.09%"},{"$f":"VLOOKUP(D3287, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3287,"2023-05-03",1683072000,"SOLUSD",{"v":22.28,"d":"$22.28"},{"v":22.31,"d":"$22.31"},{"v":21.24,"d":"$21.24"},{"v":22.25,"d":"$22.25"},{"v":305724,"d":"3.06E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3288)*(A$2:A22023<A3288)),H$2:H22023),\"\")","v":22.27},{"v":-8.9806915132462084E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D3288, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3288,"2023-05-03",1683072000,"BTCUSD",{"v":28682,"d":"$28,682.00"},{"v":29276,"d":"$29,276.00"},{"v":28138,"d":"$28,138.00"},{"v":29033,"d":"$29,033.00"},{"v":2838.483,"d":"2.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3289)*(A$2:A22023<A3289)),H$2:H22023),\"\")","v":28680},{"v":0.012308228730822934,"d":"1.23%"},{"$f":"VLOOKUP(D3289, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3289,"2023-05-03T13:30:00",1683120600,"GOOGL",{"v":105.53,"d":"$105.53"},{"v":107.49,"d":"$107.49"},{"v":104.96,"d":"$104.96"},{"v":105.41,"d":"$105.41"},{"v":21795400,"d":"2.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3290)*(A$2:A22023<A3290)),H$2:H22023),\"\")","v":105.32},{"v":8.5453854918338124E-4,"d":"0.09%"},{"$f":"VLOOKUP(D3290, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3290,"2023-05-03T13:30:00",1683120600,"MSFT",{"v":306.62,"d":"$306.62"},{"v":308.61,"d":"$308.61"},{"v":304.09,"d":"$304.09"},{"v":304.4,"d":"$304.40"},{"v":22360750,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3291)*(A$2:A22023<A3291)),H$2:H22023),\"\")","v":305.41},{"v":-3.3070298942406984E-3,"d":"-0.33%"},{"$f":"VLOOKUP(D3291, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3291,"2023-05-03T13:30:00",1683120600,"NVDA",{"v":27.84,"d":"$27.84"},{"v":28.367,"d":"$28.37"},{"v":27.472,"d":"$27.47"},{"v":27.802,"d":"$27.80"},{"v":383387400,"d":"3.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3292)*(A$2:A22023<A3292)),H$2:H22023),\"\")","v":28.21},{"v":-0.014462956398440308,"d":"-1.45%"},{"$f":"VLOOKUP(D3292, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3292,"2023-05-03T13:30:00",1683120600,"META",{"v":239.47,"d":"$239.47"},{"v":241.75,"d":"$241.75"},{"v":232.75,"d":"$232.75"},{"v":237.03,"d":"$237.03"},{"v":34463860,"d":"3.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3293)*(A$2:A22023<A3293)),H$2:H22023),\"\")","v":239.24},{"v":-0.009237585688012029,"d":"-0.92%"},{"$f":"VLOOKUP(D3293, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3293,"2023-05-04",1683158400,"ETHUSD",{"v":1905.6,"d":"$1,905.60"},{"v":1917.3,"d":"$1,917.30"},{"v":1868.8,"d":"$1,868.80"},{"v":1878.3,"d":"$1,878.30"},{"v":5801.246,"d":"5.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3294)*(A$2:A22023<A3294)),H$2:H22023),\"\")","v":1905.4},{"v":-0.0142227353836466,"d":"-1.42%"},{"$f":"VLOOKUP(D3294, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3294,"2023-05-04",1683158400,"DOGEUSDT",{"v":0.07961,"d":"$0.08"},{"v":0.0797,"d":"$0.08"},{"v":0.07794,"d":"$0.08"},{"v":0.07838,"d":"$0.08"},{"v":521626100,"d":"5.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3295)*(A$2:A22023<A3295)),H$2:H22023),\"\")","v":0.07962},{"v":-0.015573976387842192,"d":"-1.56%"},{"$f":"VLOOKUP(D3295, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3295,"2023-05-04",1683158400,"SOLUSD",{"v":22.25,"d":"$22.25"},{"v":22.49,"d":"$22.49"},{"v":21.64,"d":"$21.64"},{"v":21.75,"d":"$21.75"},{"v":186842.4,"d":"1.87E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3296)*(A$2:A22023<A3296)),H$2:H22023),\"\")","v":22.25},{"v":-0.022471910112359605,"d":"-2.25%"},{"$f":"VLOOKUP(D3296, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3296,"2023-05-04",1683158400,"BTCUSD",{"v":29043,"d":"$29,043.00"},{"v":29378,"d":"$29,378.00"},{"v":28691,"d":"$28,691.00"},{"v":28851,"d":"$28,851.00"},{"v":1656.632,"d":"1.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3297)*(A$2:A22023<A3297)),H$2:H22023),\"\")","v":29033},{"v":-6.2687286880446225E-3,"d":"-0.63%"},{"$f":"VLOOKUP(D3297, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3297,"2023-05-04T13:30:00",1683207000,"GOOGL",{"v":105.485,"d":"$105.49"},{"v":105.6,"d":"$105.60"},{"v":103.97,"d":"$103.97"},{"v":104.69,"d":"$104.69"},{"v":23419510,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3298)*(A$2:A22023<A3298)),H$2:H22023),\"\")","v":105.41},{"v":-0.006830471492268231,"d":"-0.68%"},{"$f":"VLOOKUP(D3298, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3298,"2023-05-04T13:30:00",1683207000,"NVDA",{"v":27.651,"d":"$27.65"},{"v":27.859,"d":"$27.86"},{"v":27.24,"d":"$27.24"},{"v":27.562,"d":"$27.56"},{"v":321850400,"d":"3.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3299)*(A$2:A22023<A3299)),H$2:H22023),\"\")","v":27.802},{"v":-0.008632472483993903,"d":"-0.86%"},{"$f":"VLOOKUP(D3299, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3299,"2023-05-04T13:30:00",1683207000,"MSFT",{"v":306.24,"d":"$306.24"},{"v":307.7626,"d":"$307.76"},{"v":303.4,"d":"$303.40"},{"v":305.41,"d":"$305.41"},{"v":22519910,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3300)*(A$2:A22023<A3300)),H$2:H22023),\"\")","v":304.4},{"v":3.3180026281209862E-3,"d":"0.33%"},{"$f":"VLOOKUP(D3300, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3300,"2023-05-04T13:30:00",1683207000,"META",{"v":236.06,"d":"$236.06"},{"v":238.2,"d":"$238.20"},{"v":232.9264,"d":"$232.93"},{"v":233.52,"d":"$233.52"},{"v":17889390,"d":"1.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3301)*(A$2:A22023<A3301)),H$2:H22023),\"\")","v":237.03},{"v":-0.014808252119984822,"d":"-1.48%"},{"$f":"VLOOKUP(D3301, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3301,"2023-05-05",1683244800,"SOLUSD",{"v":21.76,"d":"$21.76"},{"v":23.1,"d":"$23.10"},{"v":21.68,"d":"$21.68"},{"v":22.85,"d":"$22.85"},{"v":284658.3,"d":"2.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3302)*(A$2:A22023<A3302)),H$2:H22023),\"\")","v":21.75},{"v":0.05057471264367819,"d":"5.06%"},{"$f":"VLOOKUP(D3302, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3302,"2023-05-05",1683244800,"ETHUSD",{"v":1878.3,"d":"$1,878.30"},{"v":2005.5,"d":"$2,005.50"},{"v":1876.9,"d":"$1,876.90"},{"v":1997,"d":"$1,997.00"},{"v":19312.35,"d":"1.93E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3303)*(A$2:A22023<A3303)),H$2:H22023),\"\")","v":1878.3},{"v":0.06319544268753652,"d":"6.32%"},{"$f":"VLOOKUP(D3303, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3303,"2023-05-05",1683244800,"BTCUSD",{"v":28860,"d":"$28,860.00"},{"v":29701,"d":"$29,701.00"},{"v":28832,"d":"$28,832.00"},{"v":29547,"d":"$29,547.00"},{"v":1923.19,"d":"1.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3304)*(A$2:A22023<A3304)),H$2:H22023),\"\")","v":28851},{"v":0.024123947176874383,"d":"2.41%"},{"$f":"VLOOKUP(D3304, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3304,"2023-05-05",1683244800,"DOGEUSDT",{"v":0.07837,"d":"$0.08"},{"v":0.08147,"d":"$0.08"},{"v":0.07705,"d":"$0.08"},{"v":0.08017,"d":"$0.08"},{"v":751560600,"d":"7.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3305)*(A$2:A22023<A3305)),H$2:H22023),\"\")","v":0.07838},{"v":0.022837458535340582,"d":"2.28%"},{"$f":"VLOOKUP(D3305, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3305,"2023-05-05T13:30:00",1683293400,"MSFT",{"v":305.72,"d":"$305.72"},{"v":311.97,"d":"$311.97"},{"v":304.27,"d":"$304.27"},{"v":310.65,"d":"$310.65"},{"v":28197050,"d":"2.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3306)*(A$2:A22023<A3306)),H$2:H22023),\"\")","v":305.41},{"v":0.017157264005762674,"d":"1.72%"},{"$f":"VLOOKUP(D3306, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3306,"2023-05-05T13:30:00",1683293400,"META",{"v":232.24,"d":"$232.24"},{"v":234.68,"d":"$234.68"},{"v":229.85,"d":"$229.85"},{"v":232.78,"d":"$232.78"},{"v":27000480,"d":"2.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3307)*(A$2:A22023<A3307)),H$2:H22023),\"\")","v":233.52},{"v":-3.1688934566632687E-3,"d":"-0.32%"},{"$f":"VLOOKUP(D3307, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3307,"2023-05-05T13:30:00",1683293400,"NVDA",{"v":27.8255,"d":"$27.83"},{"v":28.755,"d":"$28.76"},{"v":27.731,"d":"$27.73"},{"v":28.68,"d":"$28.68"},{"v":361494100,"d":"3.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3308)*(A$2:A22023<A3308)),H$2:H22023),\"\")","v":27.562},{"v":0.04056309411508585,"d":"4.06%"},{"$f":"VLOOKUP(D3308, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3308,{"$f":"(C3309/86400)+DATE(1970,1,1)","v":"2023-05-05T13:30:00"},1683293400,"GOOGL",{"v":104.82,"d":"$104.82"},{"v":105.88,"d":"$105.88"},{"v":104.11,"d":"$104.11"},{"v":105.57,"d":"$105.57"},{"v":26639250,"d":"2.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3309)*(A$2:A22023<A3309)),H$2:H22023),\"\")","v":104.69},{"$f":"IF(J3309 = \"\", 0, (H3309/J3309) - 1)","v":{"v":0.008405769414461695,"d":"0.84%"}},{"$f":"VLOOKUP(D3309, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3309,"2023-05-06",1683331200,"BTCUSD",{"v":29537,"d":"$29,537.00"},{"v":29851,"d":"$29,851.00"},{"v":28422,"d":"$28,422.00"},{"v":28911,"d":"$28,911.00"},{"v":1443.172,"d":"1.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3310)*(A$2:A22023<A3310)),H$2:H22023),\"\")","v":29547},{"v":-0.02152502792161637,"d":"-2.15%"},{"$f":"VLOOKUP(D3310, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3310,"2023-05-06",1683331200,"SOLUSD",{"v":22.84,"d":"$22.84"},{"v":23.29,"d":"$23.29"},{"v":21.62,"d":"$21.62"},{"v":22,"d":"$22.00"},{"v":208087.7,"d":"2.08E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3311)*(A$2:A22023<A3311)),H$2:H22023),\"\")","v":22.85},{"v":-0.03719912472647713,"d":"-3.72%"},{"$f":"VLOOKUP(D3311, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3311,"2023-05-06",1683331200,"DOGEUSDT",{"v":0.08017,"d":"$0.08"},{"v":0.08049,"d":"$0.08"},{"v":0.07566,"d":"$0.08"},{"v":0.07672,"d":"$0.08"},{"v":866161900,"d":"8.66E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3312)*(A$2:A22023<A3312)),H$2:H22023),\"\")","v":0.08017},{"v":-0.043033553698391014,"d":"-4.30%"},{"$f":"VLOOKUP(D3312, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3312,"2023-05-06",1683331200,"ETHUSD",{"v":1996.7,"d":"$1,996.70"},{"v":2020.6,"d":"$2,020.60"},{"v":1865,"d":"$1,865.00"},{"v":1900.8,"d":"$1,900.80"},{"v":9997.364,"d":"1.00E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3313)*(A$2:A22023<A3313)),H$2:H22023),\"\")","v":1997},{"v":-0.048172258387581435,"d":"-4.82%"},{"$f":"VLOOKUP(D3313, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3313,"2023-05-07",1683417600,"SOLUSD",{"v":22,"d":"$22.00"},{"v":22.83,"d":"$22.83"},{"v":21.77,"d":"$21.77"},{"v":21.77,"d":"$21.77"},{"v":175696.5,"d":"1.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3314)*(A$2:A22023<A3314)),H$2:H22023),\"\")","v":22},{"v":-0.010454545454545494,"d":"-1.05%"},{"$f":"VLOOKUP(D3314, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3314,"2023-05-07",1683417600,"ETHUSD",{"v":1900.4,"d":"$1,900.40"},{"v":1935.2,"d":"$1,935.20"},{"v":1870.9,"d":"$1,870.90"},{"v":1873.1,"d":"$1,873.10"},{"v":3783.33,"d":"3.78E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3315)*(A$2:A22023<A3315)),H$2:H22023),\"\")","v":1900.8},{"v":-0.014572811447811418,"d":"-1.46%"},{"$f":"VLOOKUP(D3315, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3315+1","v":3315},"2023-05-07",1683417600,"BTCUSD",{"v":28909,"d":"$28,909.00"},{"v":29194,"d":"$29,194.00"},{"v":28444,"d":"$28,444.00"},{"v":28472,"d":"$28,472.00"},{"v":1021.457,"d":"1.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3316)*(A$2:A22023<A3316)),H$2:H22023),\"\")","v":28911},{"v":-0.015184531839092408,"d":"-1.52%"},{"$f":"VLOOKUP(D3316, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3316,"2023-05-07",1683417600,"DOGEUSDT",{"v":0.07672,"d":"$0.08"},{"v":0.07756,"d":"$0.08"},{"v":0.07617,"d":"$0.08"},{"v":0.07652,"d":"$0.08"},{"v":440286300,"d":"4.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3317)*(A$2:A22023<A3317)),H$2:H22023),\"\")","v":0.07672},{"v":-0.002606882168925906,"d":"-0.26%"},{"$f":"VLOOKUP(D3317, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3317,"2023-05-08",1683504000,"DOGEUSDT",{"v":0.07652,"d":"$0.08"},{"v":0.07711,"d":"$0.08"},{"v":0.06982,"d":"$0.07"},{"v":0.07239,"d":"$0.07"},{"v":1086840000,"d":"1.09E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3318)*(A$2:A22023<A3318)),H$2:H22023),\"\")","v":0.07652},{"v":-0.0539728175640356,"d":"-5.40%"},{"$f":"VLOOKUP(D3318, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3318,"2023-05-08",1683504000,"ETHUSD",{"v":1873.9,"d":"$1,873.90"},{"v":1886.7,"d":"$1,886.70"},{"v":1800,"d":"$1,800.00"},{"v":1849.2,"d":"$1,849.20"},{"v":20383.07,"d":"2.04E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3319)*(A$2:A22023<A3319)),H$2:H22023),\"\")","v":1873.1},{"v":-0.012759596391009431,"d":"-1.28%"},{"$f":"VLOOKUP(D3319, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3319,"2023-05-08",1683504000,"BTCUSD",{"v":28485,"d":"$28,485.00"},{"v":28667,"d":"$28,667.00"},{"v":27290,"d":"$27,290.00"},{"v":27690,"d":"$27,690.00"},{"v":2936.799,"d":"2.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3320)*(A$2:A22023<A3320)),H$2:H22023),\"\")","v":28472},{"v":-0.027465580219162677,"d":"-2.75%"},{"$f":"VLOOKUP(D3320, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3320,"2023-05-08",1683504000,"SOLUSD",{"v":21.74,"d":"$21.74"},{"v":21.94,"d":"$21.94"},{"v":20.07,"d":"$20.07"},{"v":20.74,"d":"$20.74"},{"v":348603.2,"d":"3.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3321)*(A$2:A22023<A3321)),H$2:H22023),\"\")","v":21.77},{"v":-0.04731281580156188,"d":"-4.73%"},{"$f":"VLOOKUP(D3321, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3321,"2023-05-08T13:30:00",1683552600,"META",{"v":231.415,"d":"$231.42"},{"v":235.62,"d":"$235.62"},{"v":230.27,"d":"$230.27"},{"v":233.27,"d":"$233.27"},{"v":16400530,"d":"1.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3322)*(A$2:A22023<A3322)),H$2:H22023),\"\")","v":232.78},{"v":0.002104991837786896,"d":"0.21%"},{"$f":"VLOOKUP(D3322, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3322,"2023-05-08T13:30:00",1683552600,"MSFT",{"v":310.13,"d":"$310.13"},{"v":310.2,"d":"$310.20"},{"v":306.09,"d":"$306.09"},{"v":308.65,"d":"$308.65"},{"v":21318610,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3323)*(A$2:A22023<A3323)),H$2:H22023),\"\")","v":310.65},{"v":-0.006438113632705633,"d":"-0.64%"},{"$f":"VLOOKUP(D3323, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3323,"2023-05-08T13:30:00",1683552600,"NVDA",{"v":28.522,"d":"$28.52"},{"v":29.22,"d":"$29.22"},{"v":28.35,"d":"$28.35"},{"v":29.151,"d":"$29.15"},{"v":344978900,"d":"3.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3324)*(A$2:A22023<A3324)),H$2:H22023),\"\")","v":28.68},{"v":0.016422594142259328,"d":"1.64%"},{"$f":"VLOOKUP(D3324, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3324,"2023-05-08T13:30:00",1683552600,"GOOGL",{"v":105.18,"d":"$105.18"},{"v":107.96,"d":"$107.96"},{"v":105.16,"d":"$105.16"},{"v":107.77,"d":"$107.77"},{"v":26511440,"d":"2.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3325)*(A$2:A22023<A3325)),H$2:H22023),\"\")","v":105.57},{"v":0.02083925357582639,"d":"2.08%"},{"$f":"VLOOKUP(D3325, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3325,"2023-05-09",1683590400,"ETHUSD",{"v":1848.8,"d":"$1,848.80"},{"v":1862.5,"d":"$1,862.50"},{"v":1832.5,"d":"$1,832.50"},{"v":1847.7,"d":"$1,847.70"},{"v":6343.118,"d":"6.34E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3326)*(A$2:A22023<A3326)),H$2:H22023),\"\")","v":1849.2},{"v":-8.1116158338745414E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D3326, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3326,"2023-05-09",1683590400,"DOGEUSDT",{"v":0.07239,"d":"$0.07"},{"v":0.07333,"d":"$0.07"},{"v":0.07206,"d":"$0.07"},{"v":0.0731,"d":"$0.07"},{"v":581336500,"d":"5.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3327)*(A$2:A22023<A3327)),H$2:H22023),\"\")","v":0.07239},{"v":0.009807984528249714,"d":"0.98%"},{"$f":"VLOOKUP(D3327, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3327,"2023-05-09",1683590400,"SOLUSD",{"v":20.73,"d":"$20.73"},{"v":21.13,"d":"$21.13"},{"v":20.46,"d":"$20.46"},{"v":20.71,"d":"$20.71"},{"v":213308.8,"d":"2.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3328)*(A$2:A22023<A3328)),H$2:H22023),\"\")","v":20.74},{"v":-1.4464802314366754E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D3328, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3328,"2023-05-09",1683590400,"BTCUSD",{"v":27688,"d":"$27,688.00"},{"v":27841,"d":"$27,841.00"},{"v":27372,"d":"$27,372.00"},{"v":27650,"d":"$27,650.00"},{"v":1573.584,"d":"1.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3329)*(A$2:A22023<A3329)),H$2:H22023),\"\")","v":27690},{"v":-1.4445648248465615E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D3329, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3329,"2023-05-09T13:30:00",1683639000,"MSFT",{"v":308,"d":"$308.00"},{"v":310.04,"d":"$310.04"},{"v":306.31,"d":"$306.31"},{"v":307,"d":"$307.00"},{"v":21340830,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3330)*(A$2:A22023<A3330)),H$2:H22023),\"\")","v":308.65},{"v":-0.005345861007613695,"d":"-0.53%"},{"$f":"VLOOKUP(D3330, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3330,"2023-05-09T13:30:00",1683639000,"GOOGL",{"v":108.39,"d":"$108.39"},{"v":110.15,"d":"$110.15"},{"v":107.19,"d":"$107.19"},{"v":107.35,"d":"$107.35"},{"v":36360140,"d":"3.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3331)*(A$2:A22023<A3331)),H$2:H22023),\"\")","v":107.77},{"v":-3.8971884568990145E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D3331, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3331,"2023-05-09T13:30:00",1683639000,"META",{"v":231.46,"d":"$231.46"},{"v":235.88,"d":"$235.88"},{"v":231.08,"d":"$231.08"},{"v":233.37,"d":"$233.37"},{"v":16865590,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3332)*(A$2:A22023<A3332)),H$2:H22023),\"\")","v":233.27},{"v":4.286877866850336E-4,"d":"0.04%"},{"$f":"VLOOKUP(D3332, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3332,"2023-05-09T13:30:00",1683639000,"NVDA",{"v":28.899,"d":"$28.90"},{"v":28.973,"d":"$28.97"},{"v":28.45,"d":"$28.45"},{"v":28.571,"d":"$28.57"},{"v":314869500,"d":"3.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3333)*(A$2:A22023<A3333)),H$2:H22023),\"\")","v":29.151},{"v":-0.01989640149566052,"d":"-1.99%"},{"$f":"VLOOKUP(D3333, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3333,"2023-05-10",1683676800,"DOGEUSDT",{"v":0.0731,"d":"$0.07"},{"v":0.0747,"d":"$0.07"},{"v":0.07033,"d":"$0.07"},{"v":0.07312,"d":"$0.07"},{"v":830157400,"d":"8.30E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3334)*(A$2:A22023<A3334)),H$2:H22023),\"\")","v":0.0731},{"v":2.735978112176074E-4,"d":"0.03%"},{"$f":"VLOOKUP(D3334, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3334,"2023-05-10",1683676800,"SOLUSD",{"v":20.71,"d":"$20.71"},{"v":21.32,"d":"$21.32"},{"v":19.9,"d":"$19.90"},{"v":20.95,"d":"$20.95"},{"v":279676.5,"d":"2.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3335)*(A$2:A22023<A3335)),H$2:H22023),\"\")","v":20.71},{"v":0.011588604538870007,"d":"1.16%"},{"$f":"VLOOKUP(D3335, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3335,"2023-05-10",1683676800,"BTCUSD",{"v":27648,"d":"$27,648.00"},{"v":28328,"d":"$28,328.00"},{"v":26842,"d":"$26,842.00"},{"v":27618,"d":"$27,618.00"},{"v":2848.943,"d":"2.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3336)*(A$2:A22023<A3336)),H$2:H22023),\"\")","v":27650},{"v":-1.1573236889692584E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D3336, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3336,"2023-05-10",1683676800,"ETHUSD",{"v":1847.9,"d":"$1,847.90"},{"v":1900,"d":"$1,900.00"},{"v":1790.3,"d":"$1,790.30"},{"v":1842.7,"d":"$1,842.70"},{"v":11959.94,"d":"1.20E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3337)*(A$2:A22023<A3337)),H$2:H22023),\"\")","v":1847.7},{"v":-2.7060670022189814E-3,"d":"-0.27%"},{"$f":"VLOOKUP(D3337, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3337,"2023-05-10T13:30:00",1683725400,"META",{"v":236.17,"d":"$236.17"},{"v":236.75,"d":"$236.75"},{"v":230.72,"d":"$230.72"},{"v":233.08,"d":"$233.08"},{"v":19119010,"d":"1.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3338)*(A$2:A22023<A3338)),H$2:H22023),\"\")","v":233.37},{"v":-1.2426618674208356E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D3338, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3338,"2023-05-10T13:30:00",1683725400,"NVDA",{"v":29.005,"d":"$29.01"},{"v":29.113,"d":"$29.11"},{"v":28.46128,"d":"$28.46"},{"v":28.885,"d":"$28.89"},{"v":369350000,"d":"3.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3339)*(A$2:A22023<A3339)),H$2:H22023),\"\")","v":28.571},{"v":0.010990164852472839,"d":"1.10%"},{"$f":"VLOOKUP(D3339, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3339,"2023-05-10T13:30:00",1683725400,"GOOGL",{"v":107.97,"d":"$107.97"},{"v":112.94,"d":"$112.94"},{"v":107.93,"d":"$107.93"},{"v":111.75,"d":"$111.75"},{"v":63153370,"d":"6.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3340)*(A$2:A22023<A3340)),H$2:H22023),\"\")","v":107.35},{"v":0.04098742431299485,"d":"4.10%"},{"$f":"VLOOKUP(D3340, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3340,"2023-05-10T13:30:00",1683725400,"MSFT",{"v":308.62,"d":"$308.62"},{"v":313,"d":"$313.00"},{"v":307.67,"d":"$307.67"},{"v":312.31,"d":"$312.31"},{"v":30078040,"d":"3.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3341)*(A$2:A22023<A3341)),H$2:H22023),\"\")","v":307},{"v":0.01729641693811068,"d":"1.73%"},{"$f":"VLOOKUP(D3341, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3341,"2023-05-11",1683763200,"BTCUSD",{"v":27624,"d":"$27,624.00"},{"v":27640,"d":"$27,640.00"},{"v":26720,"d":"$26,720.00"},{"v":26991,"d":"$26,991.00"},{"v":2127.911,"d":"2.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3342)*(A$2:A22023<A3342)),H$2:H22023),\"\")","v":27618},{"v":-0.02270258527047575,"d":"-2.27%"},{"$f":"VLOOKUP(D3342, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3342,"2023-05-11",1683763200,"ETHUSD",{"v":1842.5,"d":"$1,842.50"},{"v":1843.1,"d":"$1,843.10"},{"v":1773.8,"d":"$1,773.80"},{"v":1795.7,"d":"$1,795.70"},{"v":10592.8,"d":"1.06E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3343)*(A$2:A22023<A3343)),H$2:H22023),\"\")","v":1842.7},{"v":-0.02550605090356539,"d":"-2.55%"},{"$f":"VLOOKUP(D3343, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3343,"2023-05-11",1683763200,"SOLUSD",{"v":20.95,"d":"$20.95"},{"v":20.96,"d":"$20.96"},{"v":19.75,"d":"$19.75"},{"v":20.19,"d":"$20.19"},{"v":250827.4,"d":"2.51E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3344)*(A$2:A22023<A3344)),H$2:H22023),\"\")","v":20.95},{"v":-0.03627684964200473,"d":"-3.63%"},{"$f":"VLOOKUP(D3344, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3344,"2023-05-11",1683763200,"DOGEUSDT",{"v":0.07312,"d":"$0.07"},{"v":0.07317,"d":"$0.07"},{"v":0.06908,"d":"$0.07"},{"v":0.07193,"d":"$0.07"},{"v":786571300,"d":"7.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3345)*(A$2:A22023<A3345)),H$2:H22023),\"\")","v":0.07312},{"v":-0.01627461706783384,"d":"-1.63%"},{"$f":"VLOOKUP(D3345, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3345,"2023-05-11T13:30:00",1683811800,"NVDA",{"v":28.896,"d":"$28.90"},{"v":28.95,"d":"$28.95"},{"v":28.246,"d":"$28.25"},{"v":28.578,"d":"$28.58"},{"v":322149000,"d":"3.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3346)*(A$2:A22023<A3346)),H$2:H22023),\"\")","v":28.885},{"v":-0.010628353816860003,"d":"-1.06%"},{"$f":"VLOOKUP(D3346, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3346,"2023-05-11T13:30:00",1683811800,"META",{"v":233.05,"d":"$233.05"},{"v":238.21,"d":"$238.21"},{"v":232.3,"d":"$232.30"},{"v":235.79,"d":"$235.79"},{"v":20448990,"d":"2.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3347)*(A$2:A22023<A3347)),H$2:H22023),\"\")","v":233.08},{"v":0.011626909215719738,"d":"1.16%"},{"$f":"VLOOKUP(D3347, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3347,"2023-05-11T13:30:00",1683811800,"GOOGL",{"v":115.395,"d":"$115.40"},{"v":117.92,"d":"$117.92"},{"v":114.41,"d":"$114.41"},{"v":116.57,"d":"$116.57"},{"v":78900030,"d":"7.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3348)*(A$2:A22023<A3348)),H$2:H22023),\"\")","v":111.75},{"v":0.043131991051454044,"d":"4.31%"},{"$f":"VLOOKUP(D3348, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3348,"2023-05-11T13:30:00",1683811800,"MSFT",{"v":310.1,"d":"$310.10"},{"v":311.12,"d":"$311.12"},{"v":306.2601,"d":"$306.26"},{"v":310.11,"d":"$310.11"},{"v":31680180,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3349)*(A$2:A22023<A3349)),H$2:H22023),\"\")","v":312.31},{"v":-7.0442829240178195E-3,"d":"-0.70%"},{"$f":"VLOOKUP(D3349, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3349,"2023-05-12",1683849600,"BTCUSD",{"v":26987,"d":"$26,987.00"},{"v":27093,"d":"$27,093.00"},{"v":25800,"d":"$25,800.00"},{"v":26811,"d":"$26,811.00"},{"v":4842.99,"d":"4.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3350)*(A$2:A22023<A3350)),H$2:H22023),\"\")","v":26991},{"v":-6.668889629876662E-3,"d":"-0.67%"},{"$f":"VLOOKUP(D3350, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3350,"2023-05-12",1683849600,"ETHUSD",{"v":1796,"d":"$1,796.00"},{"v":1815,"d":"$1,815.00"},{"v":1737.4,"d":"$1,737.40"},{"v":1808.5,"d":"$1,808.50"},{"v":8974.769,"d":"8.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3351)*(A$2:A22023<A3351)),H$2:H22023),\"\")","v":1795.7},{"v":7.1281394442277435E-3,"d":"0.71%"},{"$f":"VLOOKUP(D3351, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3351,"2023-05-12",1683849600,"DOGEUSDT",{"v":0.07193,"d":"$0.07"},{"v":0.07275,"d":"$0.07"},{"v":0.06933,"d":"$0.07"},{"v":0.07235,"d":"$0.07"},{"v":977393800,"d":"9.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3352)*(A$2:A22023<A3352)),H$2:H22023),\"\")","v":0.07193},{"v":0.005839010148755763,"d":"0.58%"},{"$f":"VLOOKUP(D3352, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3352,"2023-05-12",1683849600,"SOLUSD",{"v":20.21,"d":"$20.21"},{"v":20.96,"d":"$20.96"},{"v":19.79,"d":"$19.79"},{"v":20.92,"d":"$20.92"},{"v":265676.3,"d":"2.66E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3353)*(A$2:A22023<A3353)),H$2:H22023),\"\")","v":20.19},{"v":0.03615651312530965,"d":"3.62%"},{"$f":"VLOOKUP(D3353, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3353,"2023-05-12T13:30:00",1683898200,"MSFT",{"v":310.55,"d":"$310.55"},{"v":310.65,"d":"$310.65"},{"v":306.6,"d":"$306.60"},{"v":308.97,"d":"$308.97"},{"v":19774700,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3354)*(A$2:A22023<A3354)),H$2:H22023),\"\")","v":310.11},{"v":-3.6761149269614046E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D3354, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3354,"2023-05-12T13:30:00",1683898200,"GOOGL",{"v":116.68,"d":"$116.68"},{"v":118.03,"d":"$118.03"},{"v":116.11,"d":"$116.11"},{"v":117.51,"d":"$117.51"},{"v":41102330,"d":"4.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3355)*(A$2:A22023<A3355)),H$2:H22023),\"\")","v":116.57},{"v":0.008063824311572487,"d":"0.81%"},{"$f":"VLOOKUP(D3355, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3355,"2023-05-12T13:30:00",1683898200,"META",{"v":236.74,"d":"$236.74"},{"v":236.9599,"d":"$236.96"},{"v":231.45,"d":"$231.45"},{"v":233.81,"d":"$233.81"},{"v":16161450,"d":"1.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3356)*(A$2:A22023<A3356)),H$2:H22023),\"\")","v":235.79},{"v":-0.008397302684592156,"d":"-0.84%"},{"$f":"VLOOKUP(D3356, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3356,"2023-05-12T13:30:00",1683898200,"NVDA",{"v":28.529,"d":"$28.53"},{"v":28.78,"d":"$28.78"},{"v":28.046,"d":"$28.05"},{"v":28.34,"d":"$28.34"},{"v":274222200,"d":"2.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3357)*(A$2:A22023<A3357)),H$2:H22023),\"\")","v":28.578},{"v":-0.00832808454055567,"d":"-0.83%"},{"$f":"VLOOKUP(D3357, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3357,"2023-05-13",1683936000,"BTCUSD",{"v":26816,"d":"$26,816.00"},{"v":27052,"d":"$27,052.00"},{"v":26710,"d":"$26,710.00"},{"v":26789,"d":"$26,789.00"},{"v":1269.305,"d":"1.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3358)*(A$2:A22023<A3358)),H$2:H22023),\"\")","v":26811},{"v":-8.2055872589603673E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D3358, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3358,"2023-05-13",1683936000,"ETHUSD",{"v":1808.4,"d":"$1,808.40"},{"v":1817.8,"d":"$1,817.80"},{"v":1787.7,"d":"$1,787.70"},{"v":1796.2,"d":"$1,796.20"},{"v":2825.54,"d":"2.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3359)*(A$2:A22023<A3359)),H$2:H22023),\"\")","v":1808.5},{"v":-0.00680121647774401,"d":"-0.68%"},{"$f":"VLOOKUP(D3359, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3359,"2023-05-13",1683936000,"SOLUSD",{"v":20.92,"d":"$20.92"},{"v":21.27,"d":"$21.27"},{"v":20.79,"d":"$20.79"},{"v":20.85,"d":"$20.85"},{"v":151074.6,"d":"1.51E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3360)*(A$2:A22023<A3360)),H$2:H22023),\"\")","v":20.92},{"v":-3.3460803059273125E-3,"d":"-0.33%"},{"$f":"VLOOKUP(D3360, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3360,"2023-05-13",1683936000,"DOGEUSDT",{"v":0.07235,"d":"$0.07"},{"v":0.0724,"d":"$0.07"},{"v":0.0713,"d":"$0.07"},{"v":0.07167,"d":"$0.07"},{"v":331390100,"d":"3.31E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3361)*(A$2:A22023<A3361)),H$2:H22023),\"\")","v":0.07235},{"v":-0.009398756046993806,"d":"-0.94%"},{"$f":"VLOOKUP(D3361, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3361,"2023-05-14",1684022400,"ETHUSD",{"v":1796.2,"d":"$1,796.20"},{"v":1824.5,"d":"$1,824.50"},{"v":1791.5,"d":"$1,791.50"},{"v":1800.2,"d":"$1,800.20"},{"v":2408.433,"d":"2.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3362)*(A$2:A22023<A3362)),H$2:H22023),\"\")","v":1796.2},{"v":2.2269235051775027E-3,"d":"0.22%"},{"$f":"VLOOKUP(D3362, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3362,"2023-05-14",1684022400,"SOLUSD",{"v":20.85,"d":"$20.85"},{"v":21.26,"d":"$21.26"},{"v":20.64,"d":"$20.64"},{"v":20.95,"d":"$20.95"},{"v":141560.2,"d":"1.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3363)*(A$2:A22023<A3363)),H$2:H22023),\"\")","v":20.85},{"v":0.004796163069544335,"d":"0.48%"},{"$f":"VLOOKUP(D3363, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3363,"2023-05-14",1684022400,"DOGEUSDT",{"v":0.07168,"d":"$0.07"},{"v":0.07265,"d":"$0.07"},{"v":0.07111,"d":"$0.07"},{"v":0.07196,"d":"$0.07"},{"v":239907300,"d":"2.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3364)*(A$2:A22023<A3364)),H$2:H22023),\"\")","v":0.07167},{"v":4.046323426817322E-3,"d":"0.40%"},{"$f":"VLOOKUP(D3364, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3364,"2023-05-14",1684022400,"BTCUSD",{"v":26805,"d":"$26,805.00"},{"v":27202,"d":"$27,202.00"},{"v":26598,"d":"$26,598.00"},{"v":26933,"d":"$26,933.00"},{"v":1325.634,"d":"1.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3365)*(A$2:A22023<A3365)),H$2:H22023),\"\")","v":26789},{"v":5.375340624883318E-3,"d":"0.54%"},{"$f":"VLOOKUP(D3365, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3365,"2023-05-15",1684108800,"ETHUSD",{"v":1800.2,"d":"$1,800.20"},{"v":1847.2,"d":"$1,847.20"},{"v":1787,"d":"$1,787.00"},{"v":1816.4,"d":"$1,816.40"},{"v":6992.912,"d":"6.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3366)*(A$2:A22023<A3366)),H$2:H22023),\"\")","v":1800.2},{"v":0.008999000111098887,"d":"0.90%"},{"$f":"VLOOKUP(D3366, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3366,"2023-05-15",1684108800,"DOGEUSDT",{"v":0.07195,"d":"$0.07"},{"v":0.07368,"d":"$0.07"},{"v":0.07084,"d":"$0.07"},{"v":0.07191,"d":"$0.07"},{"v":501437500,"d":"5.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3367)*(A$2:A22023<A3367)),H$2:H22023),\"\")","v":0.07196},{"v":-6.9483046136731286E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D3367, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3367,"2023-05-15",1684108800,"SOLUSD",{"v":20.94,"d":"$20.94"},{"v":21.53,"d":"$21.53"},{"v":20.6,"d":"$20.60"},{"v":20.99,"d":"$20.99"},{"v":201169.5,"d":"2.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3368)*(A$2:A22023<A3368)),H$2:H22023),\"\")","v":20.95},{"v":1.9093078758949389E-3,"d":"0.19%"},{"$f":"VLOOKUP(D3368, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3368,"2023-05-15",1684108800,"BTCUSD",{"v":26933,"d":"$26,933.00"},{"v":27666,"d":"$27,666.00"},{"v":26736,"d":"$26,736.00"},{"v":27166,"d":"$27,166.00"},{"v":1805.13,"d":"1.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3369)*(A$2:A22023<A3369)),H$2:H22023),\"\")","v":26933},{"v":0.008651097167044153,"d":"0.87%"},{"$f":"VLOOKUP(D3369, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3369,"2023-05-15T13:30:00",1684157400,"GOOGL",{"v":116.11,"d":"$116.11"},{"v":118.48,"d":"$118.48"},{"v":116.01,"d":"$116.01"},{"v":116.51,"d":"$116.51"},{"v":36266760,"d":"3.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3370)*(A$2:A22023<A3370)),H$2:H22023),\"\")","v":117.51},{"v":-0.008509914049868117,"d":"-0.85%"},{"$f":"VLOOKUP(D3370, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3370,"2023-05-15T13:30:00",1684157400,"MSFT",{"v":309.095,"d":"$309.10"},{"v":309.905,"d":"$309.91"},{"v":307.59,"d":"$307.59"},{"v":309.46,"d":"$309.46"},{"v":16336550,"d":"1.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3371)*(A$2:A22023<A3371)),H$2:H22023),\"\")","v":308.97},{"v":1.5859144900798317E-3,"d":"0.16%"},{"$f":"VLOOKUP(D3371, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3371,"2023-05-15T13:30:00",1684157400,"META",{"v":236.92,"d":"$236.92"},{"v":240.255,"d":"$240.26"},{"v":235.33,"d":"$235.33"},{"v":238.86,"d":"$238.86"},{"v":20653230,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3372)*(A$2:A22023<A3372)),H$2:H22023),\"\")","v":233.81},{"v":0.021598734014798282,"d":"2.16%"},{"$f":"VLOOKUP(D3372, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3372,{"$f":"(C3373/86400)+DATE(1970,1,1)","v":"2023-05-15T13:30:00"},1684157400,"NVDA",{"v":28.5085,"d":"$28.51"},{"v":28.969,"d":"$28.97"},{"v":28.152,"d":"$28.15"},{"v":28.953,"d":"$28.95"},{"v":293925900,"d":"2.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3373)*(A$2:A22023<A3373)),H$2:H22023),\"\")","v":28.34},{"$f":"IF(J3373 = \"\", 0, (H3373/J3373) - 1)","v":{"v":0.02163020465772747,"d":"2.16%"}},{"$f":"VLOOKUP(D3373, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3373,"2023-05-16",1684195200,"SOLUSD",{"v":20.99,"d":"$20.99"},{"v":21.14,"d":"$21.14"},{"v":20.45,"d":"$20.45"},{"v":20.69,"d":"$20.69"},{"v":219886.1,"d":"2.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3374)*(A$2:A22023<A3374)),H$2:H22023),\"\")","v":20.99},{"v":-0.014292520247736862,"d":"-1.43%"},{"$f":"VLOOKUP(D3374, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3374,"2023-05-16",1684195200,"ETHUSD",{"v":1816.7,"d":"$1,816.70"},{"v":1831.4,"d":"$1,831.40"},{"v":1797.1,"d":"$1,797.10"},{"v":1824.4,"d":"$1,824.40"},{"v":4509.175,"d":"4.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3375)*(A$2:A22023<A3375)),H$2:H22023),\"\")","v":1816.4},{"v":0.004404316229905225,"d":"0.44%"},{"$f":"VLOOKUP(D3375, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3375,"2023-05-16",1684195200,"DOGEUSDT",{"v":0.0719,"d":"$0.07"},{"v":0.07325,"d":"$0.07"},{"v":0.07087,"d":"$0.07"},{"v":0.07275,"d":"$0.07"},{"v":356844400,"d":"3.57E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3376)*(A$2:A22023<A3376)),H$2:H22023),\"\")","v":0.07191},{"v":0.01168126825198157,"d":"1.17%"},{"$f":"VLOOKUP(D3376, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3376,"2023-05-16",1684195200,"BTCUSD",{"v":27166,"d":"$27,166.00"},{"v":27300,"d":"$27,300.00"},{"v":26868,"d":"$26,868.00"},{"v":27037,"d":"$27,037.00"},{"v":1730.454,"d":"1.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3377)*(A$2:A22023<A3377)),H$2:H22023),\"\")","v":27166},{"v":-0.004748582787307609,"d":"-0.47%"},{"$f":"VLOOKUP(D3377, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3377,"2023-05-16T13:30:00",1684243800,"MSFT",{"v":309.83,"d":"$309.83"},{"v":313.71,"d":"$313.71"},{"v":309.83,"d":"$309.83"},{"v":311.74,"d":"$311.74"},{"v":26730350,"d":"2.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3378)*(A$2:A22023<A3378)),H$2:H22023),\"\")","v":309.46},{"v":7.367672720222318E-3,"d":"0.74%"},{"$f":"VLOOKUP(D3378, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3378,"2023-05-16T13:30:00",1684243800,"META",{"v":235.79,"d":"$235.79"},{"v":239.635,"d":"$239.64"},{"v":235.52,"d":"$235.52"},{"v":238.82,"d":"$238.82"},{"v":18163770,"d":"1.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3379)*(A$2:A22023<A3379)),H$2:H22023),\"\")","v":238.86},{"v":-1.6746211169726966E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D3379, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A3379+1","v":3379},"2023-05-16T13:30:00",1684243800,"NVDA",{"v":28.841,"d":"$28.84"},{"v":29.87,"d":"$29.87"},{"v":28.832,"d":"$28.83"},{"v":29.213,"d":"$29.21"},{"v":449404900,"d":"4.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3380)*(A$2:A22023<A3380)),H$2:H22023),\"\")","v":28.953},{"v":0.008980071149794489,"d":"0.90%"},{"$f":"VLOOKUP(D3380, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3380,"2023-05-16T13:30:00",1684243800,"GOOGL",{"v":116.49,"d":"$116.49"},{"v":120.75,"d":"$120.75"},{"v":116.43,"d":"$116.43"},{"v":119.51,"d":"$119.51"},{"v":45035560,"d":"4.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3381)*(A$2:A22023<A3381)),H$2:H22023),\"\")","v":116.51},{"v":0.025748862758561586,"d":"2.57%"},{"$f":"VLOOKUP(D3381, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3381,"2023-05-17",1684281600,"ETHUSD",{"v":1824.6,"d":"$1,824.60"},{"v":1836.8,"d":"$1,836.80"},{"v":1784.4,"d":"$1,784.40"},{"v":1822.4,"d":"$1,822.40"},{"v":3278.14,"d":"3.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3382)*(A$2:A22023<A3382)),H$2:H22023),\"\")","v":1824.4},{"v":-1.0962508221881162E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D3382, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3382,"2023-05-17",1684281600,"SOLUSD",{"v":20.68,"d":"$20.68"},{"v":21.2,"d":"$21.20"},{"v":20.45,"d":"$20.45"},{"v":21.05,"d":"$21.05"},{"v":181093.6,"d":"1.81E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3383)*(A$2:A22023<A3383)),H$2:H22023),\"\")","v":20.69},{"v":0.017399710004833313,"d":"1.74%"},{"$f":"VLOOKUP(D3383, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3383,"2023-05-17",1684281600,"DOGEUSDT",{"v":0.07276,"d":"$0.07"},{"v":0.07547,"d":"$0.08"},{"v":0.07228,"d":"$0.07"},{"v":0.07483,"d":"$0.07"},{"v":763341400,"d":"7.63E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3384)*(A$2:A22023<A3384)),H$2:H22023),\"\")","v":0.07275},{"v":0.028591065292096207,"d":"2.86%"},{"$f":"VLOOKUP(D3384, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3384,"2023-05-17",1684281600,"BTCUSD",{"v":27037,"d":"$27,037.00"},{"v":27488,"d":"$27,488.00"},{"v":26550,"d":"$26,550.00"},{"v":27404,"d":"$27,404.00"},{"v":2653.368,"d":"2.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3385)*(A$2:A22023<A3385)),H$2:H22023),\"\")","v":27037},{"v":0.013573991197248114,"d":"1.36%"},{"$f":"VLOOKUP(D3385, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3385,"2023-05-17T13:30:00",1684330200,"NVDA",{"v":29.584,"d":"$29.58"},{"v":30.199,"d":"$30.20"},{"v":29.43001,"d":"$29.43"},{"v":30.178,"d":"$30.18"},{"v":432535400,"d":"4.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3386)*(A$2:A22023<A3386)),H$2:H22023),\"\")","v":29.213},{"v":0.03303323862663876,"d":"3.30%"},{"$f":"VLOOKUP(D3386, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3386,"2023-05-17T13:30:00",1684330200,"GOOGL",{"v":119.61,"d":"$119.61"},{"v":121.67,"d":"$121.67"},{"v":118.89,"d":"$118.89"},{"v":120.84,"d":"$120.84"},{"v":33323590,"d":"3.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3387)*(A$2:A22023<A3387)),H$2:H22023),\"\")","v":119.51},{"v":0.0111287758346581,"d":"1.11%"},{"$f":"VLOOKUP(D3387, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3387,"2023-05-17T13:30:00",1684330200,"MSFT",{"v":312.29,"d":"$312.29"},{"v":314.43,"d":"$314.43"},{"v":310.74,"d":"$310.74"},{"v":314,"d":"$314.00"},{"v":24315010,"d":"2.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3388)*(A$2:A22023<A3388)),H$2:H22023),\"\")","v":311.74},{"v":0.007249631102842047,"d":"0.72%"},{"$f":"VLOOKUP(D3388, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3388,"2023-05-17T13:30:00",1684330200,"META",{"v":238.45,"d":"$238.45"},{"v":243.8423,"d":"$243.84"},{"v":238.14,"d":"$238.14"},{"v":242.485,"d":"$242.49"},{"v":21193080,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3389)*(A$2:A22023<A3389)),H$2:H22023),\"\")","v":238.82},{"v":0.015346285905703194,"d":"1.53%"},{"$f":"VLOOKUP(D3389, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3389,"2023-05-18",1684368000,"SOLUSD",{"v":21.06,"d":"$21.06"},{"v":21.1,"d":"$21.10"},{"v":20.08,"d":"$20.08"},{"v":20.35,"d":"$20.35"},{"v":226917,"d":"2.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3390)*(A$2:A22023<A3390)),H$2:H22023),\"\")","v":21.05},{"v":-0.0332541567695962,"d":"-3.33%"},{"$f":"VLOOKUP(D3390, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3390,"2023-05-18",1684368000,"ETHUSD",{"v":1822.7,"d":"$1,822.70"},{"v":1831.7,"d":"$1,831.70"},{"v":1772.9,"d":"$1,772.90"},{"v":1800.8,"d":"$1,800.80"},{"v":4589.622,"d":"4.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3391)*(A$2:A22023<A3391)),H$2:H22023),\"\")","v":1822.4},{"v":-0.011852502194907855,"d":"-1.19%"},{"$f":"VLOOKUP(D3391, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3391,"2023-05-18",1684368000,"BTCUSD",{"v":27413,"d":"$27,413.00"},{"v":27481,"d":"$27,481.00"},{"v":26374,"d":"$26,374.00"},{"v":26818,"d":"$26,818.00"},{"v":1988.197,"d":"1.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3392)*(A$2:A22023<A3392)),H$2:H22023),\"\")","v":27404},{"v":-0.02138373960005835,"d":"-2.14%"},{"$f":"VLOOKUP(D3392, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3392,"2023-05-18",1684368000,"DOGEUSDT",{"v":0.07484,"d":"$0.07"},{"v":0.07492,"d":"$0.07"},{"v":0.07161,"d":"$0.07"},{"v":0.07344,"d":"$0.07"},{"v":792415700,"d":"7.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3393)*(A$2:A22023<A3393)),H$2:H22023),\"\")","v":0.07483},{"v":-0.01857543765869285,"d":"-1.86%"},{"$f":"VLOOKUP(D3393, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3393,"2023-05-18T13:30:00",1684416600,"META",{"v":241.3,"d":"$241.30"},{"v":247.0881,"d":"$247.09"},{"v":241.19,"d":"$241.19"},{"v":246.85,"d":"$246.85"},{"v":22943300,"d":"2.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3394)*(A$2:A22023<A3394)),H$2:H22023),\"\")","v":242.485},{"v":0.01800111347093636,"d":"1.80%"},{"$f":"VLOOKUP(D3394, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3394,"2023-05-18T13:30:00",1684416600,"MSFT",{"v":314.53,"d":"$314.53"},{"v":319.04,"d":"$319.04"},{"v":313.72,"d":"$313.72"},{"v":318.52,"d":"$318.52"},{"v":27275990,"d":"2.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3395)*(A$2:A22023<A3395)),H$2:H22023),\"\")","v":314},{"v":0.0143949044585987,"d":"1.44%"},{"$f":"VLOOKUP(D3395, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3395,"2023-05-18T13:30:00",1684416600,"GOOGL",{"v":120.95,"d":"$120.95"},{"v":123.31,"d":"$123.31"},{"v":120.83,"d":"$120.83"},{"v":122.83,"d":"$122.83"},{"v":35234230,"d":"3.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3396)*(A$2:A22023<A3396)),H$2:H22023),\"\")","v":120.84},{"v":0.0164680569347897,"d":"1.65%"},{"$f":"VLOOKUP(D3396, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3396,"2023-05-18T13:30:00",1684416600,"NVDA",{"v":30.41,"d":"$30.41"},{"v":31.828,"d":"$31.83"},{"v":30.32,"d":"$30.32"},{"v":31.678,"d":"$31.68"},{"v":748725000,"d":"7.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3397)*(A$2:A22023<A3397)),H$2:H22023),\"\")","v":30.178},{"v":0.04970508317317246,"d":"4.97%"},{"$f":"VLOOKUP(D3397, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3397,"2023-05-19",1684454400,"BTCUSD",{"v":26824,"d":"$26,824.00"},{"v":27176,"d":"$27,176.00"},{"v":26651,"d":"$26,651.00"},{"v":26893,"d":"$26,893.00"},{"v":1277.233,"d":"1.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3398)*(A$2:A22023<A3398)),H$2:H22023),\"\")","v":26818},{"v":0.002796629129689032,"d":"0.28%"},{"$f":"VLOOKUP(D3398, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3398,"2023-05-19",1684454400,"DOGEUSDT",{"v":0.07344,"d":"$0.07"},{"v":0.07406,"d":"$0.07"},{"v":0.073,"d":"$0.07"},{"v":0.0735,"d":"$0.07"},{"v":335992600,"d":"3.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3399)*(A$2:A22023<A3399)),H$2:H22023),\"\")","v":0.07344},{"v":8.1699346405206263E-4,"d":"0.08%"},{"$f":"VLOOKUP(D3399, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3399,"2023-05-19",1684454400,"SOLUSD",{"v":20.35,"d":"$20.35"},{"v":20.6,"d":"$20.60"},{"v":20.27,"d":"$20.27"},{"v":20.36,"d":"$20.36"},{"v":90141.2,"d":"9.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3400)*(A$2:A22023<A3400)),H$2:H22023),\"\")","v":20.35},{"v":4.9140049140028452E-4,"d":"0.05%"},{"$f":"VLOOKUP(D3400, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3400,"2023-05-19",1684454400,"ETHUSD",{"v":1800,"d":"$1,800.00"},{"v":1828.6,"d":"$1,828.60"},{"v":1797.4,"d":"$1,797.40"},{"v":1812.9,"d":"$1,812.90"},{"v":3386.174,"d":"3.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3401)*(A$2:A22023<A3401)),H$2:H22023),\"\")","v":1800.8},{"v":0.006719235895157771,"d":"0.67%"},{"$f":"VLOOKUP(D3401, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3401,"2023-05-19T13:30:00",1684503000,"GOOGL",{"v":123.55,"d":"$123.55"},{"v":125.97,"d":"$125.97"},{"v":122.15,"d":"$122.15"},{"v":122.76,"d":"$122.76"},{"v":41353440,"d":"4.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3402)*(A$2:A22023<A3402)),H$2:H22023),\"\")","v":122.83},{"v":-5.6989334853041473E-4,"d":"-0.06%"},{"$f":"VLOOKUP(D3402, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3402,"2023-05-19T13:30:00",1684503000,"MSFT",{"v":316.74,"d":"$316.74"},{"v":318.75,"d":"$318.75"},{"v":316.37,"d":"$316.37"},{"v":318.34,"d":"$318.34"},{"v":27546700,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3403)*(A$2:A22023<A3403)),H$2:H22023),\"\")","v":318.52},{"v":-5.6511365063416363E-4,"d":"-0.06%"},{"$f":"VLOOKUP(D3403, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3403,"2023-05-19T13:30:00",1684503000,"NVDA",{"v":31.536,"d":"$31.54"},{"v":31.58,"d":"$31.58"},{"v":30.916,"d":"$30.92"},{"v":31.264,"d":"$31.26"},{"v":473907600,"d":"4.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3404)*(A$2:A22023<A3404)),H$2:H22023),\"\")","v":31.678},{"v":-0.013069006881747613,"d":"-1.31%"},{"$f":"VLOOKUP(D3404, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3404,"2023-05-19T13:30:00",1684503000,"META",{"v":247.47,"d":"$247.47"},{"v":248.69,"d":"$248.69"},{"v":243.41,"d":"$243.41"},{"v":245.64,"d":"$245.64"},{"v":21733580,"d":"2.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3405)*(A$2:A22023<A3405)),H$2:H22023),\"\")","v":246.85},{"v":-0.004901762203767479,"d":"-0.49%"},{"$f":"VLOOKUP(D3405, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3405,"2023-05-20",1684540800,"DOGEUSDT",{"v":0.07351,"d":"$0.07"},{"v":0.07389,"d":"$0.07"},{"v":0.07306,"d":"$0.07"},{"v":0.07361,"d":"$0.07"},{"v":203083400,"d":"2.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3406)*(A$2:A22023<A3406)),H$2:H22023),\"\")","v":0.0735},{"v":1.4965986394557262E-3,"d":"0.15%"},{"$f":"VLOOKUP(D3406, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3406,"2023-05-20",1684540800,"SOLUSD",{"v":20.35,"d":"$20.35"},{"v":20.37,"d":"$20.37"},{"v":20.1,"d":"$20.10"},{"v":20.29,"d":"$20.29"},{"v":111883.8,"d":"1.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3407)*(A$2:A22023<A3407)),H$2:H22023),\"\")","v":20.36},{"v":-3.4381139489194634E-3,"d":"-0.34%"},{"$f":"VLOOKUP(D3407, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3407,"2023-05-20",1684540800,"BTCUSD",{"v":26889,"d":"$26,889.00"},{"v":27153,"d":"$27,153.00"},{"v":26840,"d":"$26,840.00"},{"v":27115,"d":"$27,115.00"},{"v":603.0183,"d":"6.03E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3408)*(A$2:A22023<A3408)),H$2:H22023),\"\")","v":26893},{"v":0.008254936228758503,"d":"0.83%"},{"$f":"VLOOKUP(D3408, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3408,"2023-05-20",1684540800,"ETHUSD",{"v":1812.8,"d":"$1,812.80"},{"v":1829.4,"d":"$1,829.40"},{"v":1807.5,"d":"$1,807.50"},{"v":1820.2,"d":"$1,820.20"},{"v":901.3695,"d":"9.01E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3409)*(A$2:A22023<A3409)),H$2:H22023),\"\")","v":1812.9},{"v":0.004026697556401393,"d":"0.40%"},{"$f":"VLOOKUP(D3409, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3409,"2023-05-21",1684627200,"BTCUSD",{"v":27123,"d":"$27,123.00"},{"v":27277,"d":"$27,277.00"},{"v":26688,"d":"$26,688.00"},{"v":26750,"d":"$26,750.00"},{"v":654.1474,"d":"6.54E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3410)*(A$2:A22023<A3410)),H$2:H22023),\"\")","v":27115},{"v":-0.01346118384657935,"d":"-1.35%"},{"$f":"VLOOKUP(D3410, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3410,"2023-05-21",1684627200,"DOGEUSDT",{"v":0.07362,"d":"$0.07"},{"v":0.074,"d":"$0.07"},{"v":0.07198,"d":"$0.07"},{"v":0.07212,"d":"$0.07"},{"v":313624500,"d":"3.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3411)*(A$2:A22023<A3411)),H$2:H22023),\"\")","v":0.07361},{"v":-0.020241814970791916,"d":"-2.02%"},{"$f":"VLOOKUP(D3411, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3411,"2023-05-21",1684627200,"SOLUSD",{"v":20.29,"d":"$20.29"},{"v":20.4,"d":"$20.40"},{"v":19.41,"d":"$19.41"},{"v":19.62,"d":"$19.62"},{"v":473111,"d":"4.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3412)*(A$2:A22023<A3412)),H$2:H22023),\"\")","v":20.29},{"v":-0.03302119270576631,"d":"-3.30%"},{"$f":"VLOOKUP(D3412, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3412,"2023-05-21",1684627200,"ETHUSD",{"v":1820.1,"d":"$1,820.10"},{"v":1828.4,"d":"$1,828.40"},{"v":1798.5,"d":"$1,798.50"},{"v":1805.4,"d":"$1,805.40"},{"v":1447.285,"d":"1.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3413)*(A$2:A22023<A3413)),H$2:H22023),\"\")","v":1820.2},{"v":-8.130974618173803E-3,"d":"-0.81%"},{"$f":"VLOOKUP(D3413, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3413,"2023-05-22",1684713600,"SOLUSD",{"v":19.61,"d":"$19.61"},{"v":20.03,"d":"$20.03"},{"v":19.3,"d":"$19.30"},{"v":19.53,"d":"$19.53"},{"v":166858.8,"d":"1.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3414)*(A$2:A22023<A3414)),H$2:H22023),\"\")","v":19.62},{"v":-0.004587155963302725,"d":"-0.46%"},{"$f":"VLOOKUP(D3414, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3414,"2023-05-22",1684713600,"DOGEUSDT",{"v":0.07212,"d":"$0.07"},{"v":0.07402,"d":"$0.07"},{"v":0.07071,"d":"$0.07"},{"v":0.07291,"d":"$0.07"},{"v":461513200,"d":"4.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3415)*(A$2:A22023<A3415)),H$2:H22023),\"\")","v":0.07212},{"v":0.010953965612867433,"d":"1.10%"},{"$f":"VLOOKUP(D3415, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3415,"2023-05-22",1684713600,"BTCUSD",{"v":26753,"d":"$26,753.00"},{"v":27078,"d":"$27,078.00"},{"v":26547,"d":"$26,547.00"},{"v":26856,"d":"$26,856.00"},{"v":1111.874,"d":"1.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3416)*(A$2:A22023<A3416)),H$2:H22023),\"\")","v":26750},{"v":0.003962616822429821,"d":"0.40%"},{"$f":"VLOOKUP(D3416, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3416,"2023-05-22",1684713600,"ETHUSD",{"v":1805.4,"d":"$1,805.40"},{"v":1827.4,"d":"$1,827.40"},{"v":1792.2,"d":"$1,792.20"},{"v":1817.7,"d":"$1,817.70"},{"v":2492.207,"d":"2.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3417)*(A$2:A22023<A3417)),H$2:H22023),\"\")","v":1805.4},{"v":6.8128946493850595E-3,"d":"0.68%"},{"$f":"VLOOKUP(D3417, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3417,"2023-05-22T13:30:00",1684762200,"NVDA",{"v":30.901,"d":"$30.90"},{"v":31.52,"d":"$31.52"},{"v":30.68,"d":"$30.68"},{"v":31.176,"d":"$31.18"},{"v":371999700,"d":"3.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3418)*(A$2:A22023<A3418)),H$2:H22023),\"\")","v":31.264},{"v":-0.002814738996929411,"d":"-0.28%"},{"$f":"VLOOKUP(D3418, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3418,"2023-05-22T13:30:00",1684762200,"MSFT",{"v":318.6,"d":"$318.60"},{"v":322.59,"d":"$322.59"},{"v":318.01,"d":"$318.01"},{"v":321.18,"d":"$321.18"},{"v":24115660,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3419)*(A$2:A22023<A3419)),H$2:H22023),\"\")","v":318.34},{"v":0.008921279135515547,"d":"0.89%"},{"$f":"VLOOKUP(D3419, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3419,"2023-05-22T13:30:00",1684762200,"META",{"v":245.41,"d":"$245.41"},{"v":253.57,"d":"$253.57"},{"v":245.12,"d":"$245.12"},{"v":248.32,"d":"$248.32"},{"v":27738480,"d":"2.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3420)*(A$2:A22023<A3420)),H$2:H22023),\"\")","v":245.64},{"v":0.010910275199478958,"d":"1.09%"},{"$f":"VLOOKUP(D3420, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3420,"2023-05-22T13:30:00",1684762200,"GOOGL",{"v":122.94,"d":"$122.94"},{"v":126.43,"d":"$126.43"},{"v":122.74,"d":"$122.74"},{"v":125.05,"d":"$125.05"},{"v":35253030,"d":"3.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3421)*(A$2:A22023<A3421)),H$2:H22023),\"\")","v":122.76},{"v":0.018654284783316877,"d":"1.87%"},{"$f":"VLOOKUP(D3421, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3421,"2023-05-23",1684800000,"DOGEUSDT",{"v":0.07292,"d":"$0.07"},{"v":0.07396,"d":"$0.07"},{"v":0.07241,"d":"$0.07"},{"v":0.07289,"d":"$0.07"},{"v":334965500,"d":"3.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3422)*(A$2:A22023<A3422)),H$2:H22023),\"\")","v":0.07291},{"v":-2.743107941298728E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D3422, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3422,"2023-05-23",1684800000,"ETHUSD",{"v":1818.2,"d":"$1,818.20"},{"v":1872,"d":"$1,872.00"},{"v":1816,"d":"$1,816.00"},{"v":1854.5,"d":"$1,854.50"},{"v":4351.707,"d":"4.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3423)*(A$2:A22023<A3423)),H$2:H22023),\"\")","v":1817.7},{"v":0.020245365021730688,"d":"2.02%"},{"$f":"VLOOKUP(D3423, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3423,"2023-05-23",1684800000,"SOLUSD",{"v":19.53,"d":"$19.53"},{"v":20.19,"d":"$20.19"},{"v":19.43,"d":"$19.43"},{"v":20.03,"d":"$20.03"},{"v":173619.8,"d":"1.74E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3424)*(A$2:A22023<A3424)),H$2:H22023),\"\")","v":19.53},{"v":0.0256016385048643,"d":"2.56%"},{"$f":"VLOOKUP(D3424, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3424,"2023-05-23",1684800000,"BTCUSD",{"v":26854,"d":"$26,854.00"},{"v":27478,"d":"$27,478.00"},{"v":26810,"d":"$26,810.00"},{"v":27226,"d":"$27,226.00"},{"v":1174.453,"d":"1.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3425)*(A$2:A22023<A3425)),H$2:H22023),\"\")","v":26856},{"v":0.013777182007745026,"d":"1.38%"},{"$f":"VLOOKUP(D3425, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3425,"2023-05-23T13:30:00",1684848600,"META",{"v":246.81,"d":"$246.81"},{"v":251.61,"d":"$251.61"},{"v":246.65,"d":"$246.65"},{"v":246.74,"d":"$246.74"},{"v":17748120,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3426)*(A$2:A22023<A3426)),H$2:H22023),\"\")","v":248.32},{"v":-6.3627577319587125E-3,"d":"-0.64%"},{"$f":"VLOOKUP(D3426, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3426,"2023-05-23T13:30:00",1684848600,"NVDA",{"v":31,"d":"$31.00"},{"v":31.288,"d":"$31.29"},{"v":30.631,"d":"$30.63"},{"v":30.688,"d":"$30.69"},{"v":356253300,"d":"3.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3427)*(A$2:A22023<A3427)),H$2:H22023),\"\")","v":31.176},{"v":-0.015653066461380538,"d":"-1.57%"},{"$f":"VLOOKUP(D3427, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3427,"2023-05-23T13:30:00",1684848600,"GOOGL",{"v":124.16,"d":"$124.16"},{"v":124.625,"d":"$124.63"},{"v":122.2104,"d":"$122.21"},{"v":122.56,"d":"$122.56"},{"v":34046250,"d":"3.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3428)*(A$2:A22023<A3428)),H$2:H22023),\"\")","v":125.05},{"v":-0.019912035185925547,"d":"-1.99%"},{"$f":"VLOOKUP(D3428, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3428,"2023-05-23T13:30:00",1684848600,"MSFT",{"v":320.03,"d":"$320.03"},{"v":322.72,"d":"$322.72"},{"v":315.25,"d":"$315.25"},{"v":315.26,"d":"$315.26"},{"v":30797170,"d":"3.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3429)*(A$2:A22023<A3429)),H$2:H22023),\"\")","v":321.18},{"v":-0.018432031882433586,"d":"-1.84%"},{"$f":"VLOOKUP(D3429, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3429,"2023-05-24",1684886400,"ETHUSD",{"v":1854.6,"d":"$1,854.60"},{"v":1854.6,"d":"$1,854.60"},{"v":1777.3,"d":"$1,777.30"},{"v":1800,"d":"$1,800.00"},{"v":7923.114,"d":"7.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3430)*(A$2:A22023<A3430)),H$2:H22023),\"\")","v":1854.5},{"v":-0.029387975195470428,"d":"-2.94%"},{"$f":"VLOOKUP(D3430, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3430,"2023-05-24",1684886400,"SOLUSD",{"v":20.03,"d":"$20.03"},{"v":20.07,"d":"$20.07"},{"v":18.75,"d":"$18.75"},{"v":19.22,"d":"$19.22"},{"v":177046.2,"d":"1.77E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3431)*(A$2:A22023<A3431)),H$2:H22023),\"\")","v":20.03},{"v":-0.040439340988517314,"d":"-4.04%"},{"$f":"VLOOKUP(D3431, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3431,"2023-05-24",1684886400,"DOGEUSDT",{"v":0.07288,"d":"$0.07"},{"v":0.07289,"d":"$0.07"},{"v":0.06931,"d":"$0.07"},{"v":0.07064,"d":"$0.07"},{"v":630159800,"d":"6.30E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3432)*(A$2:A22023<A3432)),H$2:H22023),\"\")","v":0.07289},{"v":-0.030868431883660286,"d":"-3.09%"},{"$f":"VLOOKUP(D3432, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3432,"2023-05-24",1684886400,"BTCUSD",{"v":27225,"d":"$27,225.00"},{"v":27225,"d":"$27,225.00"},{"v":26076,"d":"$26,076.00"},{"v":26325,"d":"$26,325.00"},{"v":2214.544,"d":"2.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3433)*(A$2:A22023<A3433)),H$2:H22023),\"\")","v":27226},{"v":-0.03309336663483431,"d":"-3.31%"},{"$f":"VLOOKUP(D3433, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3433,"2023-05-24T13:30:00",1684935000,"MSFT",{"v":314.73,"d":"$314.73"},{"v":316.5,"d":"$316.50"},{"v":312.61,"d":"$312.61"},{"v":313.85,"d":"$313.85"},{"v":23384890,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3434)*(A$2:A22023<A3434)),H$2:H22023),\"\")","v":315.26},{"v":-0.004472498889805165,"d":"-0.45%"},{"$f":"VLOOKUP(D3434, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3434,"2023-05-24T13:30:00",1684935000,"GOOGL",{"v":121.12,"d":"$121.12"},{"v":121.91,"d":"$121.91"},{"v":119.86,"d":"$119.86"},{"v":120.9,"d":"$120.90"},{"v":34182640,"d":"3.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3435)*(A$2:A22023<A3435)),H$2:H22023),\"\")","v":122.56},{"v":-0.013544386422976507,"d":"-1.35%"},{"$f":"VLOOKUP(D3435, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3435,"2023-05-24T13:30:00",1684935000,"NVDA",{"v":30.21,"d":"$30.21"},{"v":30.607,"d":"$30.61"},{"v":29.806,"d":"$29.81"},{"v":30.538,"d":"$30.54"},{"v":721418500,"d":"7.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3436)*(A$2:A22023<A3436)),H$2:H22023),\"\")","v":30.688},{"v":-0.004887904066736115,"d":"-0.49%"},{"$f":"VLOOKUP(D3436, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3436,{"$f":"(C3437/86400)+DATE(1970,1,1)","v":"2023-05-24T13:30:00"},1684935000,"META",{"v":245.28,"d":"$245.28"},{"v":249.5892,"d":"$249.59"},{"v":244.952,"d":"$244.95"},{"v":249.21,"d":"$249.21"},{"v":17724340,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3437)*(A$2:A22023<A3437)),H$2:H22023),\"\")","v":246.74},{"$f":"IF(J3437 = \"\", 0, (H3437/J3437) - 1)","v":{"v":0.01001053740779767,"d":"1.00%"}},{"$f":"VLOOKUP(D3437, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3437,"2023-05-25",1684972800,"DOGEUSDT",{"v":0.07065,"d":"$0.07"},{"v":0.07116,"d":"$0.07"},{"v":0.06856,"d":"$0.07"},{"v":0.07088,"d":"$0.07"},{"v":486062700,"d":"4.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3438)*(A$2:A22023<A3438)),H$2:H22023),\"\")","v":0.07064},{"v":0.003397508493771184,"d":"0.34%"},{"$f":"VLOOKUP(D3438, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3438,"2023-05-25",1684972800,"ETHUSD",{"v":1800.1,"d":"$1,800.10"},{"v":1818,"d":"$1,818.00"},{"v":1760.7,"d":"$1,760.70"},{"v":1806,"d":"$1,806.00"},{"v":5237.882,"d":"5.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3439)*(A$2:A22023<A3439)),H$2:H22023),\"\")","v":1800},{"v":3.3333333333334103E-3,"d":"0.33%"},{"$f":"VLOOKUP(D3439, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3439,"2023-05-25",1684972800,"BTCUSD",{"v":26325,"d":"$26,325.00"},{"v":26611,"d":"$26,611.00"},{"v":25878,"d":"$25,878.00"},{"v":26478,"d":"$26,478.00"},{"v":1647.183,"d":"1.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3440)*(A$2:A22023<A3440)),H$2:H22023),\"\")","v":26325},{"v":0.005811965811965747,"d":"0.58%"},{"$f":"VLOOKUP(D3440, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3440,"2023-05-25",1684972800,"SOLUSD",{"v":19.22,"d":"$19.22"},{"v":19.55,"d":"$19.55"},{"v":18.81,"d":"$18.81"},{"v":19.26,"d":"$19.26"},{"v":151935.5,"d":"1.52E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3441)*(A$2:A22023<A3441)),H$2:H22023),\"\")","v":19.22},{"v":2.0811654526535772E-3,"d":"0.21%"},{"$f":"VLOOKUP(D3441, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3441,"2023-05-25T13:30:00",1685021400,"MSFT",{"v":323.24,"d":"$323.24"},{"v":326.9,"d":"$326.90"},{"v":320,"d":"$320.00"},{"v":325.92,"d":"$325.92"},{"v":43301740,"d":"4.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3442)*(A$2:A22023<A3442)),H$2:H22023),\"\")","v":313.85},{"v":0.03845786203600454,"d":"3.85%"},{"$f":"VLOOKUP(D3442, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3442,"2023-05-25T13:30:00",1685021400,"GOOGL",{"v":124.52,"d":"$124.52"},{"v":125.32,"d":"$125.32"},{"v":121.96,"d":"$121.96"},{"v":123.48,"d":"$123.48"},{"v":42316990,"d":"4.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3443)*(A$2:A22023<A3443)),H$2:H22023),\"\")","v":120.9},{"v":0.021339950372208483,"d":"2.13%"},{"$f":"VLOOKUP(D3443, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A3443+1","v":3443},"2023-05-25T13:30:00",1685021400,"META",{"v":253.4,"d":"$253.40"},{"v":255.62,"d":"$255.62"},{"v":249.17,"d":"$249.17"},{"v":252.69,"d":"$252.69"},{"v":22371440,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3444)*(A$2:A22023<A3444)),H$2:H22023),\"\")","v":249.21},{"v":0.013964126640182872,"d":"1.40%"},{"$f":"VLOOKUP(D3444, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3444,"2023-05-25T13:30:00",1685021400,"NVDA",{"v":38.523,"d":"$38.52"},{"v":39.48,"d":"$39.48"},{"v":36.635,"d":"$36.64"},{"v":37.98,"d":"$37.98"},{"v":1543911000,"d":"1.54E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3445)*(A$2:A22023<A3445)),H$2:H22023),\"\")","v":30.538},{"v":0.243696378282795,"d":"24.37%"},{"$f":"VLOOKUP(D3445, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3445,"2023-05-26",1685059200,"ETHUSD",{"v":1806.1,"d":"$1,806.10"},{"v":1838.5,"d":"$1,838.50"},{"v":1797.1,"d":"$1,797.10"},{"v":1828.6,"d":"$1,828.60"},{"v":4311.751,"d":"4.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3446)*(A$2:A22023<A3446)),H$2:H22023),\"\")","v":1806},{"v":0.012513842746400883,"d":"1.25%"},{"$f":"VLOOKUP(D3446, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3446,"2023-05-26",1685059200,"DOGEUSDT",{"v":0.07087,"d":"$0.07"},{"v":0.07137,"d":"$0.07"},{"v":0.0703,"d":"$0.07"},{"v":0.07097,"d":"$0.07"},{"v":408192800,"d":"4.08E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3447)*(A$2:A22023<A3447)),H$2:H22023),\"\")","v":0.07088},{"v":1.2697516930022523E-3,"d":"0.13%"},{"$f":"VLOOKUP(D3447, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3447,"2023-05-26",1685059200,"BTCUSD",{"v":26486,"d":"$26,486.00"},{"v":26937,"d":"$26,937.00"},{"v":26338,"d":"$26,338.00"},{"v":26718,"d":"$26,718.00"},{"v":1666.102,"d":"1.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3448)*(A$2:A22023<A3448)),H$2:H22023),\"\")","v":26478},{"v":0.009064128710627672,"d":"0.91%"},{"$f":"VLOOKUP(D3448, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3448,"2023-05-26",1685059200,"SOLUSD",{"v":19.27,"d":"$19.27"},{"v":19.58,"d":"$19.58"},{"v":19.1,"d":"$19.10"},{"v":19.36,"d":"$19.36"},{"v":115830.3,"d":"1.16E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3449)*(A$2:A22023<A3449)),H$2:H22023),\"\")","v":19.26},{"v":0.005192107995846129,"d":"0.52%"},{"$f":"VLOOKUP(D3449, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3449,"2023-05-26T13:30:00",1685107800,"MSFT",{"v":324.02,"d":"$324.02"},{"v":333.4,"d":"$333.40"},{"v":323.88,"d":"$323.88"},{"v":332.89,"d":"$332.89"},{"v":36630630,"d":"3.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3450)*(A$2:A22023<A3450)),H$2:H22023),\"\")","v":325.92},{"v":0.02138561610211087,"d":"2.14%"},{"$f":"VLOOKUP(D3450, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3450,"2023-05-26T13:30:00",1685107800,"META",{"v":252.93,"d":"$252.93"},{"v":262.3107,"d":"$262.31"},{"v":252.71,"d":"$252.71"},{"v":262.04,"d":"$262.04"},{"v":25768660,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3451)*(A$2:A22023<A3451)),H$2:H22023),\"\")","v":252.69},{"v":0.03700185998654493,"d":"3.70%"},{"$f":"VLOOKUP(D3451, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3451,"2023-05-26T13:30:00",1685107800,"NVDA",{"v":37.89,"d":"$37.89"},{"v":39.17,"d":"$39.17"},{"v":37.55,"d":"$37.55"},{"v":38.946,"d":"$38.95"},{"v":714396800,"d":"7.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3452)*(A$2:A22023<A3452)),H$2:H22023),\"\")","v":37.98},{"v":0.025434439178515067,"d":"2.54%"},{"$f":"VLOOKUP(D3452, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3452,"2023-05-26T13:30:00",1685107800,"GOOGL",{"v":123.17,"d":"$123.17"},{"v":125.26,"d":"$125.26"},{"v":122.45,"d":"$122.45"},{"v":124.61,"d":"$124.61"},{"v":35635940,"d":"3.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3453)*(A$2:A22023<A3453)),H$2:H22023),\"\")","v":123.48},{"v":0.009151279559442838,"d":"0.92%"},{"$f":"VLOOKUP(D3453, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3453,"2023-05-27",1685145600,"ETHUSD",{"v":1829.1,"d":"$1,829.10"},{"v":1836.8,"d":"$1,836.80"},{"v":1813.3,"d":"$1,813.30"},{"v":1831,"d":"$1,831.00"},{"v":1510.519,"d":"1.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3454)*(A$2:A22023<A3454)),H$2:H22023),\"\")","v":1828.6},{"v":1.3124794925079009E-3,"d":"0.13%"},{"$f":"VLOOKUP(D3454, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3454,"2023-05-27",1685145600,"BTCUSD",{"v":26716,"d":"$26,716.00"},{"v":26893,"d":"$26,893.00"},{"v":26566,"d":"$26,566.00"},{"v":26872,"d":"$26,872.00"},{"v":636.4639,"d":"6.36E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3455)*(A$2:A22023<A3455)),H$2:H22023),\"\")","v":26718},{"v":0.005763904483868654,"d":"0.58%"},{"$f":"VLOOKUP(D3455, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3455,"2023-05-27",1685145600,"SOLUSD",{"v":19.37,"d":"$19.37"},{"v":20.54,"d":"$20.54"},{"v":19.34,"d":"$19.34"},{"v":20.44,"d":"$20.44"},{"v":153445.3,"d":"1.53E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3456)*(A$2:A22023<A3456)),H$2:H22023),\"\")","v":19.36},{"v":0.05578512396694224,"d":"5.58%"},{"$f":"VLOOKUP(D3456, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3456,"2023-05-27",1685145600,"DOGEUSDT",{"v":0.07097,"d":"$0.07"},{"v":0.07344,"d":"$0.07"},{"v":0.0707,"d":"$0.07"},{"v":0.07255,"d":"$0.07"},{"v":369096600,"d":"3.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3457)*(A$2:A22023<A3457)),H$2:H22023),\"\")","v":0.07097},{"v":0.02226292799774554,"d":"2.23%"},{"$f":"VLOOKUP(D3457, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3457,"2023-05-28",1685232000,"ETHUSD",{"v":1831,"d":"$1,831.00"},{"v":1920.2,"d":"$1,920.20"},{"v":1824.1,"d":"$1,824.10"},{"v":1909.3,"d":"$1,909.30"},{"v":5717.149,"d":"5.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3458)*(A$2:A22023<A3458)),H$2:H22023),\"\")","v":1831},{"v":0.04276351720371374,"d":"4.28%"},{"$f":"VLOOKUP(D3458, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3458,"2023-05-28",1685232000,"BTCUSD",{"v":26875,"d":"$26,875.00"},{"v":28248,"d":"$28,248.00"},{"v":26785,"d":"$26,785.00"},{"v":28072,"d":"$28,072.00"},{"v":1665.649,"d":"1.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3459)*(A$2:A22023<A3459)),H$2:H22023),\"\")","v":26872},{"v":0.04465614766299497,"d":"4.47%"},{"$f":"VLOOKUP(D3459, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3459,"2023-05-28",1685232000,"DOGEUSDT",{"v":0.07255,"d":"$0.07"},{"v":0.07396,"d":"$0.07"},{"v":0.07186,"d":"$0.07"},{"v":0.07352,"d":"$0.07"},{"v":434942400,"d":"4.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3460)*(A$2:A22023<A3460)),H$2:H22023),\"\")","v":0.07255},{"v":0.013370089593383927,"d":"1.34%"},{"$f":"VLOOKUP(D3460, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3460,"2023-05-28",1685232000,"SOLUSD",{"v":20.44,"d":"$20.44"},{"v":21.18,"d":"$21.18"},{"v":20.31,"d":"$20.31"},{"v":20.81,"d":"$20.81"},{"v":239671,"d":"2.40E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3461)*(A$2:A22023<A3461)),H$2:H22023),\"\")","v":20.44},{"v":0.018101761252446114,"d":"1.81%"},{"$f":"VLOOKUP(D3461, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3461,"2023-05-29",1685318400,"SOLUSD",{"v":20.83,"d":"$20.83"},{"v":20.99,"d":"$20.99"},{"v":20.28,"d":"$20.28"},{"v":20.59,"d":"$20.59"},{"v":156978.8,"d":"1.57E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3462)*(A$2:A22023<A3462)),H$2:H22023),\"\")","v":20.81},{"v":-0.01057184046131665,"d":"-1.06%"},{"$f":"VLOOKUP(D3462, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3462,"2023-05-29",1685318400,"BTCUSD",{"v":28071,"d":"$28,071.00"},{"v":28452,"d":"$28,452.00"},{"v":27542,"d":"$27,542.00"},{"v":27749,"d":"$27,749.00"},{"v":1684.678,"d":"1.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3463)*(A$2:A22023<A3463)),H$2:H22023),\"\")","v":28072},{"v":-0.011506127101738373,"d":"-1.15%"},{"$f":"VLOOKUP(D3463, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3463,"2023-05-29",1685318400,"ETHUSD",{"v":1910.5,"d":"$1,910.50"},{"v":1927.5,"d":"$1,927.50"},{"v":1875,"d":"$1,875.00"},{"v":1893.6,"d":"$1,893.60"},{"v":5876.948,"d":"5.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3464)*(A$2:A22023<A3464)),H$2:H22023),\"\")","v":1909.3},{"v":-0.008222908919499283,"d":"-0.82%"},{"$f":"VLOOKUP(D3464, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3464,"2023-05-29",1685318400,"DOGEUSDT",{"v":0.07353,"d":"$0.07"},{"v":0.074,"d":"$0.07"},{"v":0.07261,"d":"$0.07"},{"v":0.07313,"d":"$0.07"},{"v":310287800,"d":"3.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3465)*(A$2:A22023<A3465)),H$2:H22023),\"\")","v":0.07352},{"v":-0.005304678998911849,"d":"-0.53%"},{"$f":"VLOOKUP(D3465, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3465,"2023-05-30",1685404800,"BTCUSD",{"v":27748,"d":"$27,748.00"},{"v":28054,"d":"$28,054.00"},{"v":27570,"d":"$27,570.00"},{"v":27706,"d":"$27,706.00"},{"v":1567.551,"d":"1.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3466)*(A$2:A22023<A3466)),H$2:H22023),\"\")","v":27749},{"v":-1.5496053911853158E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D3466, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3466,"2023-05-30",1685404800,"SOLUSD",{"v":20.59,"d":"$20.59"},{"v":21.42,"d":"$21.42"},{"v":20.48,"d":"$20.48"},{"v":21.26,"d":"$21.26"},{"v":319753.5,"d":"3.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3467)*(A$2:A22023<A3467)),H$2:H22023),\"\")","v":20.59},{"v":0.032540067994172084,"d":"3.25%"},{"$f":"VLOOKUP(D3467, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3467,"2023-05-30",1685404800,"ETHUSD",{"v":1893.1,"d":"$1,893.10"},{"v":1917.1,"d":"$1,917.10"},{"v":1882.4,"d":"$1,882.40"},{"v":1901.3,"d":"$1,901.30"},{"v":5111.029,"d":"5.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3468)*(A$2:A22023<A3468)),H$2:H22023),\"\")","v":1893.6},{"v":0.004066328686100684,"d":"0.41%"},{"$f":"VLOOKUP(D3468, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3468,"2023-05-30",1685404800,"DOGEUSDT",{"v":0.07313,"d":"$0.07"},{"v":0.07346,"d":"$0.07"},{"v":0.07198,"d":"$0.07"},{"v":0.07231,"d":"$0.07"},{"v":465392800,"d":"4.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3469)*(A$2:A22023<A3469)),H$2:H22023),\"\")","v":0.07313},{"v":-0.011212908519075637,"d":"-1.12%"},{"$f":"VLOOKUP(D3469, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3469,"2023-05-30T13:30:00",1685453400,"GOOGL",{"v":125.64,"d":"$125.64"},{"v":125.66,"d":"$125.66"},{"v":122,"d":"$122.00"},{"v":123.67,"d":"$123.67"},{"v":35076660,"d":"3.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3470)*(A$2:A22023<A3470)),H$2:H22023),\"\")","v":124.61},{"v":-0.007543535831795234,"d":"-0.75%"},{"$f":"VLOOKUP(D3470, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3470,"2023-05-30T13:30:00",1685453400,"META",{"v":265.25,"d":"$265.25"},{"v":268.65,"d":"$268.65"},{"v":261.29,"d":"$261.29"},{"v":262.52,"d":"$262.52"},{"v":23816480,"d":"2.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3471)*(A$2:A22023<A3471)),H$2:H22023),\"\")","v":262.04},{"v":1.8317814074184646E-3,"d":"0.18%"},{"$f":"VLOOKUP(D3471, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3471,"2023-05-30T13:30:00",1685453400,"NVDA",{"v":40.595,"d":"$40.60"},{"v":41.938,"d":"$41.94"},{"v":39.949,"d":"$39.95"},{"v":40.111,"d":"$40.11"},{"v":923401100,"d":"9.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3472)*(A$2:A22023<A3472)),H$2:H22023),\"\")","v":38.946},{"v":0.02991321316694906,"d":"2.99%"},{"$f":"VLOOKUP(D3472, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3472,"2023-05-30T13:30:00",1685453400,"MSFT",{"v":335.23,"d":"$335.23"},{"v":335.74,"d":"$335.74"},{"v":330.52,"d":"$330.52"},{"v":331.21,"d":"$331.21"},{"v":29503070,"d":"2.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3473)*(A$2:A22023<A3473)),H$2:H22023),\"\")","v":332.89},{"v":-0.005046712127129149,"d":"-0.50%"},{"$f":"VLOOKUP(D3473, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3473,"2023-05-31",1685491200,"ETHUSD",{"v":1901,"d":"$1,901.00"},{"v":1907.8,"d":"$1,907.80"},{"v":1847.3,"d":"$1,847.30"},{"v":1874,"d":"$1,874.00"},{"v":5191.871,"d":"5.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3474)*(A$2:A22023<A3474)),H$2:H22023),\"\")","v":1901.3},{"v":-0.01435859674959239,"d":"-1.44%"},{"$f":"VLOOKUP(D3474, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3474,"2023-05-31",1685491200,"BTCUSD",{"v":27701,"d":"$27,701.00"},{"v":27840,"d":"$27,840.00"},{"v":26857,"d":"$26,857.00"},{"v":27219,"d":"$27,219.00"},{"v":1863.476,"d":"1.86E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3475)*(A$2:A22023<A3475)),H$2:H22023),\"\")","v":27706},{"v":-0.017577420053418003,"d":"-1.76%"},{"$f":"VLOOKUP(D3475, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3475,"2023-05-31",1685491200,"SOLUSD",{"v":21.26,"d":"$21.26"},{"v":21.34,"d":"$21.34"},{"v":20.41,"d":"$20.41"},{"v":20.83,"d":"$20.83"},{"v":203767.2,"d":"2.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3476)*(A$2:A22023<A3476)),H$2:H22023),\"\")","v":21.26},{"v":-0.02022577610536236,"d":"-2.02%"},{"$f":"VLOOKUP(D3476, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3476,"2023-05-31",1685491200,"DOGEUSDT",{"v":0.07231,"d":"$0.07"},{"v":0.07268,"d":"$0.07"},{"v":0.07051,"d":"$0.07"},{"v":0.07165,"d":"$0.07"},{"v":377200800,"d":"3.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3477)*(A$2:A22023<A3477)),H$2:H22023),\"\")","v":0.07231},{"v":-0.00912736827548044,"d":"-0.91%"},{"$f":"VLOOKUP(D3477, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3477,"2023-05-31T13:30:00",1685539800,"META",{"v":260,"d":"$260.00"},{"v":265,"d":"$265.00"},{"v":258.45,"d":"$258.45"},{"v":264.72,"d":"$264.72"},{"v":25473690,"d":"2.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3478)*(A$2:A22023<A3478)),H$2:H22023),\"\")","v":262.52},{"v":0.008380313880847368,"d":"0.84%"},{"$f":"VLOOKUP(D3478, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3478,"2023-05-31T13:30:00",1685539800,"NVDA",{"v":39.488,"d":"$39.49"},{"v":40.295,"d":"$40.30"},{"v":37.822,"d":"$37.82"},{"v":37.834,"d":"$37.83"},{"v":1002580000,"d":"1.00E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3479)*(A$2:A22023<A3479)),H$2:H22023),\"\")","v":40.111},{"v":-0.05676747027000062,"d":"-5.68%"},{"$f":"VLOOKUP(D3479, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3479,"2023-05-31T13:30:00",1685539800,"MSFT",{"v":332.29,"d":"$332.29"},{"v":335.94,"d":"$335.94"},{"v":327.33,"d":"$327.33"},{"v":328.39,"d":"$328.39"},{"v":45950550,"d":"4.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3480)*(A$2:A22023<A3480)),H$2:H22023),\"\")","v":331.21},{"v":-8.514235681289839E-3,"d":"-0.85%"},{"$f":"VLOOKUP(D3480, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3480,"2023-05-31T13:30:00",1685539800,"GOOGL",{"v":122.75,"d":"$122.75"},{"v":124.0601,"d":"$124.06"},{"v":122.5,"d":"$122.50"},{"v":122.87,"d":"$122.87"},{"v":37325790,"d":"3.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3481)*(A$2:A22023<A3481)),H$2:H22023),\"\")","v":123.67},{"v":-6.4688283334680685E-3,"d":"-0.65%"},{"$f":"VLOOKUP(D3481, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3481,"2023-06-01",1685577600,"SOLUSD",{"v":20.83,"d":"$20.83"},{"v":20.99,"d":"$20.99"},{"v":20.43,"d":"$20.43"},{"v":20.51,"d":"$20.51"},{"v":194883.4,"d":"1.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3482)*(A$2:A22023<A3482)),H$2:H22023),\"\")","v":20.83},{"v":-0.015362457993278733,"d":"-1.54%"},{"$f":"VLOOKUP(D3482, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3482,"2023-06-01",1685577600,"BTCUSD",{"v":27220,"d":"$27,220.00"},{"v":27356,"d":"$27,356.00"},{"v":26625,"d":"$26,625.00"},{"v":26826,"d":"$26,826.00"},{"v":2004.386,"d":"2.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3483)*(A$2:A22023<A3483)),H$2:H22023),\"\")","v":27219},{"v":-0.014438443734156259,"d":"-1.44%"},{"$f":"VLOOKUP(D3483, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3483,"2023-06-01",1685577600,"DOGEUSDT",{"v":0.07165,"d":"$0.07"},{"v":0.07219,"d":"$0.07"},{"v":0.07071,"d":"$0.07"},{"v":0.07142,"d":"$0.07"},{"v":337422500,"d":"3.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3484)*(A$2:A22023<A3484)),H$2:H22023),\"\")","v":0.07165},{"v":-0.003210048848569569,"d":"-0.32%"},{"$f":"VLOOKUP(D3484, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3484,"2023-06-01",1685577600,"ETHUSD",{"v":1874.5,"d":"$1,874.50"},{"v":1889.2,"d":"$1,889.20"},{"v":1840.1,"d":"$1,840.10"},{"v":1862.4,"d":"$1,862.40"},{"v":4434.478,"d":"4.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3485)*(A$2:A22023<A3485)),H$2:H22023),\"\")","v":1874},{"v":-0.006189967982924149,"d":"-0.62%"},{"$f":"VLOOKUP(D3485, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3485,"2023-06-01T13:30:00",1685626200,"GOOGL",{"v":122.815,"d":"$122.82"},{"v":124.42,"d":"$124.42"},{"v":122.62,"d":"$122.62"},{"v":123.72,"d":"$123.72"},{"v":30772680,"d":"3.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3486)*(A$2:A22023<A3486)),H$2:H22023),\"\")","v":122.87},{"v":0.006917880686904798,"d":"0.69%"},{"$f":"VLOOKUP(D3486, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3486,"2023-06-01T13:30:00",1685626200,"META",{"v":265.9,"d":"$265.90"},{"v":274,"d":"$274.00"},{"v":265.89,"d":"$265.89"},{"v":272.61,"d":"$272.61"},{"v":25609510,"d":"2.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3487)*(A$2:A22023<A3487)),H$2:H22023),\"\")","v":264.72},{"v":0.02980507706255664,"d":"2.98%"},{"$f":"VLOOKUP(D3487, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3487,"2023-06-01T13:30:00",1685626200,"MSFT",{"v":325.93,"d":"$325.93"},{"v":333.53,"d":"$333.53"},{"v":324.72,"d":"$324.72"},{"v":332.58,"d":"$332.58"},{"v":26773850,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3488)*(A$2:A22023<A3488)),H$2:H22023),\"\")","v":328.39},{"v":0.012759219221048168,"d":"1.28%"},{"$f":"VLOOKUP(D3488, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3488,"2023-06-01T13:30:00",1685626200,"NVDA",{"v":38.489,"d":"$38.49"},{"v":40.05,"d":"$40.05"},{"v":38.34,"d":"$38.34"},{"v":39.77,"d":"$39.77"},{"v":635873000,"d":"6.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3489)*(A$2:A22023<A3489)),H$2:H22023),\"\")","v":37.834},{"v":0.051170904477454204,"d":"5.12%"},{"$f":"VLOOKUP(D3489, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3489,"2023-06-02",1685664000,"BTCUSD",{"v":26821,"d":"$26,821.00"},{"v":27300,"d":"$27,300.00"},{"v":26519,"d":"$26,519.00"},{"v":27251,"d":"$27,251.00"},{"v":1671.434,"d":"1.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3490)*(A$2:A22023<A3490)),H$2:H22023),\"\")","v":26826},{"v":0.01584283903675532,"d":"1.58%"},{"$f":"VLOOKUP(D3490, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3490,"2023-06-02",1685664000,"SOLUSD",{"v":20.51,"d":"$20.51"},{"v":21.38,"d":"$21.38"},{"v":20.31,"d":"$20.31"},{"v":21.26,"d":"$21.26"},{"v":210530.7,"d":"2.11E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3491)*(A$2:A22023<A3491)),H$2:H22023),\"\")","v":20.51},{"v":0.03656752803510477,"d":"3.66%"},{"$f":"VLOOKUP(D3491, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3491,"2023-06-02",1685664000,"ETHUSD",{"v":1861.7,"d":"$1,861.70"},{"v":1911,"d":"$1,911.00"},{"v":1848.8,"d":"$1,848.80"},{"v":1907.2,"d":"$1,907.20"},{"v":8251.645,"d":"8.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3492)*(A$2:A22023<A3492)),H$2:H22023),\"\")","v":1862.4},{"v":0.02405498281786933,"d":"2.41%"},{"$f":"VLOOKUP(D3492, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3492,"2023-06-02",1685664000,"DOGEUSDT",{"v":0.07143,"d":"$0.07"},{"v":0.07331,"d":"$0.07"},{"v":0.0709,"d":"$0.07"},{"v":0.07256,"d":"$0.07"},{"v":386392700,"d":"3.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3493)*(A$2:A22023<A3493)),H$2:H22023),\"\")","v":0.07142},{"v":0.015961915429851592,"d":"1.60%"},{"$f":"VLOOKUP(D3493, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3493,"2023-06-02T13:30:00",1685712600,"NVDA",{"v":40.097,"d":"$40.10"},{"v":40.5,"d":"$40.50"},{"v":39.05801,"d":"$39.06"},{"v":39.327,"d":"$39.33"},{"v":482731200,"d":"4.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3494)*(A$2:A22023<A3494)),H$2:H22023),\"\")","v":39.77},{"v":-0.011139049534825363,"d":"-1.11%"},{"$f":"VLOOKUP(D3494, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3494,"2023-06-02T13:30:00",1685712600,"META",{"v":272.66,"d":"$272.66"},{"v":275.35,"d":"$275.35"},{"v":271.12,"d":"$271.12"},{"v":272.61,"d":"$272.61"},{"v":19416930,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3495)*(A$2:A22023<A3495)),H$2:H22023),\"\")","v":272.61},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D3495, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3495,"2023-06-02T13:30:00",1685712600,"GOOGL",{"v":123.99,"d":"$123.99"},{"v":126.15,"d":"$126.15"},{"v":123.76,"d":"$123.76"},{"v":124.67,"d":"$124.67"},{"v":26980150,"d":"2.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3496)*(A$2:A22023<A3496)),H$2:H22023),\"\")","v":123.72},{"v":7.6786291626254055E-3,"d":"0.77%"},{"$f":"VLOOKUP(D3496, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3496,"2023-06-02T13:30:00",1685712600,"MSFT",{"v":334.247,"d":"$334.25"},{"v":337.5,"d":"$337.50"},{"v":332.55,"d":"$332.55"},{"v":335.4,"d":"$335.40"},{"v":25873770,"d":"2.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3497)*(A$2:A22023<A3497)),H$2:H22023),\"\")","v":332.58},{"v":0.00847916290817241,"d":"0.85%"},{"$f":"VLOOKUP(D3497, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3497,"2023-06-03",1685750400,"ETHUSD",{"v":1907.2,"d":"$1,907.20"},{"v":1909,"d":"$1,909.00"},{"v":1882.9,"d":"$1,882.90"},{"v":1892.7,"d":"$1,892.70"},{"v":2403.953,"d":"2.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3498)*(A$2:A22023<A3498)),H$2:H22023),\"\")","v":1907.2},{"v":-7.6027684563758635E-3,"d":"-0.76%"},{"$f":"VLOOKUP(D3498, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3498,"2023-06-03",1685750400,"DOGEUSDT",{"v":0.07257,"d":"$0.07"},{"v":0.07298,"d":"$0.07"},{"v":0.07217,"d":"$0.07"},{"v":0.0727,"d":"$0.07"},{"v":213922800,"d":"2.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3499)*(A$2:A22023<A3499)),H$2:H22023),\"\")","v":0.07256},{"v":1.9294377067253787E-3,"d":"0.19%"},{"$f":"VLOOKUP(D3499, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3499,"2023-06-03",1685750400,"BTCUSD",{"v":27250,"d":"$27,250.00"},{"v":27332,"d":"$27,332.00"},{"v":26937,"d":"$26,937.00"},{"v":27076,"d":"$27,076.00"},{"v":772.4219,"d":"7.72E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3500)*(A$2:A22023<A3500)),H$2:H22023),\"\")","v":27251},{"v":-0.006421782686873878,"d":"-0.64%"},{"$f":"VLOOKUP(D3500, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3500,{"$f":"(C3501/86400)+DATE(1970,1,1)","v":"2023-06-03"},1685750400,"SOLUSD",{"v":21.26,"d":"$21.26"},{"v":21.36,"d":"$21.36"},{"v":20.97,"d":"$20.97"},{"v":21.19,"d":"$21.19"},{"v":139769.4,"d":"1.40E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3501)*(A$2:A22023<A3501)),H$2:H22023),\"\")","v":21.26},{"$f":"IF(J3501 = \"\", 0, (H3501/J3501) - 1)","v":{"v":-3.2925682031984538E-3,"d":"-0.33%"}},{"$f":"VLOOKUP(D3501, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3501,"2023-06-04",1685836800,"SOLUSD",{"v":21.2,"d":"$21.20"},{"v":22.31,"d":"$22.31"},{"v":21.04,"d":"$21.04"},{"v":21.83,"d":"$21.83"},{"v":336693.2,"d":"3.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3502)*(A$2:A22023<A3502)),H$2:H22023),\"\")","v":21.19},{"v":0.03020292590844731,"d":"3.02%"},{"$f":"VLOOKUP(D3502, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3502,"2023-06-04",1685836800,"ETHUSD",{"v":1892.1,"d":"$1,892.10"},{"v":1914.6,"d":"$1,914.60"},{"v":1885.2,"d":"$1,885.20"},{"v":1890.6,"d":"$1,890.60"},{"v":3098.154,"d":"3.10E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3503)*(A$2:A22023<A3503)),H$2:H22023),\"\")","v":1892.7},{"v":-0.001109526073862832,"d":"-0.11%"},{"$f":"VLOOKUP(D3503, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3503,"2023-06-04",1685836800,"DOGEUSDT",{"v":0.07271,"d":"$0.07"},{"v":0.07334,"d":"$0.07"},{"v":0.07232,"d":"$0.07"},{"v":0.07249,"d":"$0.07"},{"v":273284700,"d":"2.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3504)*(A$2:A22023<A3504)),H$2:H22023),\"\")","v":0.0727},{"v":-0.002888583218706997,"d":"-0.29%"},{"$f":"VLOOKUP(D3504, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3504,"2023-06-04",1685836800,"BTCUSD",{"v":27072,"d":"$27,072.00"},{"v":27451,"d":"$27,451.00"},{"v":26963,"d":"$26,963.00"},{"v":27125,"d":"$27,125.00"},{"v":789.8996,"d":"7.90E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3505)*(A$2:A22023<A3505)),H$2:H22023),\"\")","v":27076},{"v":1.8097207859357756E-3,"d":"0.18%"},{"$f":"VLOOKUP(D3505, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3505,"2023-06-05",1685923200,"BTCUSD",{"v":27114,"d":"$27,114.00"},{"v":27138,"d":"$27,138.00"},{"v":25389,"d":"$25,389.00"},{"v":25739,"d":"$25,739.00"},{"v":3837.59,"d":"3.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3506)*(A$2:A22023<A3506)),H$2:H22023),\"\")","v":27125},{"v":-0.05109677419354841,"d":"-5.11%"},{"$f":"VLOOKUP(D3506, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3506,"2023-06-05",1685923200,"DOGEUSDT",{"v":0.07249,"d":"$0.07"},{"v":0.07269,"d":"$0.07"},{"v":0.06311,"d":"$0.06"},{"v":0.0664,"d":"$0.07"},{"v":1393291000,"d":"1.39E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3507)*(A$2:A22023<A3507)),H$2:H22023),\"\")","v":0.07249},{"v":-0.08401158780521445,"d":"-8.40%"},{"$f":"VLOOKUP(D3507, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3507+1","v":3507},"2023-06-05",1685923200,"SOLUSD",{"v":21.82,"d":"$21.82"},{"v":22.05,"d":"$22.05"},{"v":19.28,"d":"$19.28"},{"v":20,"d":"$20.00"},{"v":447535.7,"d":"4.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3508)*(A$2:A22023<A3508)),H$2:H22023),\"\")","v":21.83},{"v":-0.08382959230416853,"d":"-8.38%"},{"$f":"VLOOKUP(D3508, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3508,"2023-06-05",1685923200,"ETHUSD",{"v":1889.4,"d":"$1,889.40"},{"v":1891.3,"d":"$1,891.30"},{"v":1775.7,"d":"$1,775.70"},{"v":1810.7,"d":"$1,810.70"},{"v":15125.53,"d":"1.51E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3509)*(A$2:A22023<A3509)),H$2:H22023),\"\")","v":1890.6},{"v":-0.042261715857399684,"d":"-4.23%"},{"$f":"VLOOKUP(D3509, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3509,"2023-06-05T13:30:00",1685971800,"MSFT",{"v":335.22,"d":"$335.22"},{"v":338.5599,"d":"$338.56"},{"v":334.6601,"d":"$334.66"},{"v":335.94,"d":"$335.94"},{"v":21307050,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3510)*(A$2:A22023<A3510)),H$2:H22023),\"\")","v":335.4},{"v":1.610017889087656E-3,"d":"0.16%"},{"$f":"VLOOKUP(D3510, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3510,"2023-06-05T13:30:00",1685971800,"META",{"v":270.3,"d":"$270.30"},{"v":275.57,"d":"$275.57"},{"v":269.56,"d":"$269.56"},{"v":271.39,"d":"$271.39"},{"v":20742950,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3511)*(A$2:A22023<A3511)),H$2:H22023),\"\")","v":272.61},{"v":-0.004475257694141921,"d":"-0.45%"},{"$f":"VLOOKUP(D3511, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3511,"2023-06-05T13:30:00",1685971800,"GOOGL",{"v":124.01,"d":"$124.01"},{"v":127.43,"d":"$127.43"},{"v":123.84,"d":"$123.84"},{"v":126.01,"d":"$126.01"},{"v":32305530,"d":"3.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3512)*(A$2:A22023<A3512)),H$2:H22023),\"\")","v":124.67},{"v":0.010748375711879365,"d":"1.07%"},{"$f":"VLOOKUP(D3512, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3512,"2023-06-05T13:30:00",1685971800,"NVDA",{"v":38.909,"d":"$38.91"},{"v":39.56503,"d":"$39.57"},{"v":38.707,"d":"$38.71"},{"v":39.171,"d":"$39.17"},{"v":396093800,"d":"3.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3513)*(A$2:A22023<A3513)),H$2:H22023),\"\")","v":39.327},{"v":-0.003966740407353675,"d":"-0.40%"},{"$f":"VLOOKUP(D3513, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3513,"2023-06-06",1686009600,"DOGEUSDT",{"v":0.0664,"d":"$0.07"},{"v":0.07199,"d":"$0.07"},{"v":0.06585,"d":"$0.07"},{"v":0.07025,"d":"$0.07"},{"v":1170266000,"d":"1.17E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3514)*(A$2:A22023<A3514)),H$2:H22023),\"\")","v":0.0664},{"v":0.05798192771084354,"d":"5.80%"},{"$f":"VLOOKUP(D3514, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3514,"2023-06-06",1686009600,"BTCUSD",{"v":25730,"d":"$25,730.00"},{"v":27357,"d":"$27,357.00"},{"v":25350,"d":"$25,350.00"},{"v":27236,"d":"$27,236.00"},{"v":3967.732,"d":"3.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3515)*(A$2:A22023<A3515)),H$2:H22023),\"\")","v":25739},{"v":0.058160767706593175,"d":"5.82%"},{"$f":"VLOOKUP(D3515, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3515,"2023-06-06",1686009600,"SOLUSD",{"v":20.02,"d":"$20.02"},{"v":20.7,"d":"$20.70"},{"v":19.27,"d":"$19.27"},{"v":20.39,"d":"$20.39"},{"v":434140.8,"d":"4.34E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3516)*(A$2:A22023<A3516)),H$2:H22023),\"\")","v":20},{"v":0.019500000000000073,"d":"1.95%"},{"$f":"VLOOKUP(D3516, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3516,"2023-06-06",1686009600,"ETHUSD",{"v":1811.6,"d":"$1,811.60"},{"v":1898.1,"d":"$1,898.10"},{"v":1798.8,"d":"$1,798.80"},{"v":1884.5,"d":"$1,884.50"},{"v":9795.426,"d":"9.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3517)*(A$2:A22023<A3517)),H$2:H22023),\"\")","v":1810.7},{"v":0.04075771800960948,"d":"4.08%"},{"$f":"VLOOKUP(D3517, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3517,"2023-06-06T13:30:00",1686058200,"GOOGL",{"v":126.01,"d":"$126.01"},{"v":128.29,"d":"$128.29"},{"v":125.36,"d":"$125.36"},{"v":127.31,"d":"$127.31"},{"v":26638300,"d":"2.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3518)*(A$2:A22023<A3518)),H$2:H22023),\"\")","v":126.01},{"v":0.010316641536386006,"d":"1.03%"},{"$f":"VLOOKUP(D3518, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3518,"2023-06-06T13:30:00",1686058200,"NVDA",{"v":38.83,"d":"$38.83"},{"v":39.16,"d":"$39.16"},{"v":38.148,"d":"$38.15"},{"v":38.654,"d":"$38.65"},{"v":388729100,"d":"3.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3519)*(A$2:A22023<A3519)),H$2:H22023),\"\")","v":39.171},{"v":-0.013198539736029136,"d":"-1.32%"},{"$f":"VLOOKUP(D3519, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3519,"2023-06-06T13:30:00",1686058200,"META",{"v":270.14,"d":"$270.14"},{"v":276.57,"d":"$276.57"},{"v":269.69,"d":"$269.69"},{"v":271.12,"d":"$271.12"},{"v":19419010,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3520)*(A$2:A22023<A3520)),H$2:H22023),\"\")","v":271.39},{"v":-9.948782195363659E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D3520, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3520,"2023-06-06T13:30:00",1686058200,"MSFT",{"v":335.33,"d":"$335.33"},{"v":335.37,"d":"$335.37"},{"v":332.17,"d":"$332.17"},{"v":333.68,"d":"$333.68"},{"v":20396220,"d":"2.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3521)*(A$2:A22023<A3521)),H$2:H22023),\"\")","v":335.94},{"v":-0.006727391796154003,"d":"-0.67%"},{"$f":"VLOOKUP(D3521, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3521,"2023-06-07",1686096000,"DOGEUSDT",{"v":0.07025,"d":"$0.07"},{"v":0.07032,"d":"$0.07"},{"v":0.06668,"d":"$0.07"},{"v":0.06728,"d":"$0.07"},{"v":687833800,"d":"6.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3522)*(A$2:A22023<A3522)),H$2:H22023),\"\")","v":0.07025},{"v":-0.042277580071174325,"d":"-4.23%"},{"$f":"VLOOKUP(D3522, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3522,"2023-06-07",1686096000,"SOLUSD",{"v":20.39,"d":"$20.39"},{"v":20.54,"d":"$20.54"},{"v":18.53,"d":"$18.53"},{"v":18.64,"d":"$18.64"},{"v":460960.9,"d":"4.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3523)*(A$2:A22023<A3523)),H$2:H22023),\"\")","v":20.39},{"v":-0.08582638548307997,"d":"-8.58%"},{"$f":"VLOOKUP(D3523, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3523,"2023-06-07",1686096000,"BTCUSD",{"v":27252,"d":"$27,252.00"},{"v":27388,"d":"$27,388.00"},{"v":26140,"d":"$26,140.00"},{"v":26348,"d":"$26,348.00"},{"v":2997.526,"d":"3.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3524)*(A$2:A22023<A3524)),H$2:H22023),\"\")","v":27236},{"v":-0.03260390659421353,"d":"-3.26%"},{"$f":"VLOOKUP(D3524, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3524,"2023-06-07",1686096000,"ETHUSD",{"v":1883.7,"d":"$1,883.70"},{"v":1897.4,"d":"$1,897.40"},{"v":1821,"d":"$1,821.00"},{"v":1832.8,"d":"$1,832.80"},{"v":6028.064,"d":"6.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3525)*(A$2:A22023<A3525)),H$2:H22023),\"\")","v":1884.5},{"v":-0.02743433271424789,"d":"-2.74%"},{"$f":"VLOOKUP(D3525, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3525,"2023-06-07T13:30:00",1686144600,"NVDA",{"v":38.915,"d":"$38.92"},{"v":39.499,"d":"$39.50"},{"v":37.356,"d":"$37.36"},{"v":37.475,"d":"$37.48"},{"v":511997900,"d":"5.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3526)*(A$2:A22023<A3526)),H$2:H22023),\"\")","v":38.654},{"v":-0.030501371138821343,"d":"-3.05%"},{"$f":"VLOOKUP(D3526, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3526,"2023-06-07T13:30:00",1686144600,"GOOGL",{"v":126.97,"d":"$126.97"},{"v":129.04,"d":"$129.04"},{"v":122.12,"d":"$122.12"},{"v":122.5,"d":"$122.50"},{"v":52538990,"d":"5.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3527)*(A$2:A22023<A3527)),H$2:H22023),\"\")","v":127.31},{"v":-0.03778179247506086,"d":"-3.78%"},{"$f":"VLOOKUP(D3527, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3527,"2023-06-07T13:30:00",1686144600,"MSFT",{"v":331.65,"d":"$331.65"},{"v":334.49,"d":"$334.49"},{"v":322.5,"d":"$322.50"},{"v":323.38,"d":"$323.38"},{"v":40717130,"d":"4.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3528)*(A$2:A22023<A3528)),H$2:H22023),\"\")","v":333.68},{"v":-0.030867897386717802,"d":"-3.09%"},{"$f":"VLOOKUP(D3528, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3528,"2023-06-07T13:30:00",1686144600,"META",{"v":271.67,"d":"$271.67"},{"v":274.25,"d":"$274.25"},{"v":262.8,"d":"$262.80"},{"v":263.6,"d":"$263.60"},{"v":26163630,"d":"2.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3529)*(A$2:A22023<A3529)),H$2:H22023),\"\")","v":271.12},{"v":-0.027736795514901047,"d":"-2.77%"},{"$f":"VLOOKUP(D3529, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3529,"2023-06-08",1686182400,"DOGEUSDT",{"v":0.06728,"d":"$0.07"},{"v":0.0685,"d":"$0.07"},{"v":0.06698,"d":"$0.07"},{"v":0.06796,"d":"$0.07"},{"v":366934400,"d":"3.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3530)*(A$2:A22023<A3530)),H$2:H22023),\"\")","v":0.06728},{"v":0.010107015457788249,"d":"1.01%"},{"$f":"VLOOKUP(D3530, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3530,"2023-06-08",1686182400,"ETHUSD",{"v":1832.3,"d":"$1,832.30"},{"v":1861,"d":"$1,861.00"},{"v":1828.9,"d":"$1,828.90"},{"v":1846.2,"d":"$1,846.20"},{"v":3630.78,"d":"3.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3531)*(A$2:A22023<A3531)),H$2:H22023),\"\")","v":1832.8},{"v":0.00731121780881705,"d":"0.73%"},{"$f":"VLOOKUP(D3531, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3531,"2023-06-08",1686182400,"SOLUSD",{"v":18.63,"d":"$18.63"},{"v":19.11,"d":"$19.11"},{"v":18.26,"d":"$18.26"},{"v":18.9,"d":"$18.90"},{"v":303974,"d":"3.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3532)*(A$2:A22023<A3532)),H$2:H22023),\"\")","v":18.64},{"v":0.013948497854077146,"d":"1.39%"},{"$f":"VLOOKUP(D3532, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3532,"2023-06-08",1686182400,"BTCUSD",{"v":26347,"d":"$26,347.00"},{"v":26809,"d":"$26,809.00"},{"v":26225,"d":"$26,225.00"},{"v":26510,"d":"$26,510.00"},{"v":1530.47,"d":"1.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3533)*(A$2:A22023<A3533)),H$2:H22023),\"\")","v":26348},{"v":0.006148474267496651,"d":"0.61%"},{"$f":"VLOOKUP(D3533, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3533,"2023-06-08T13:30:00",1686231000,"GOOGL",{"v":122.225,"d":"$122.23"},{"v":123.225,"d":"$123.23"},{"v":121.24,"d":"$121.24"},{"v":122.14,"d":"$122.14"},{"v":29389170,"d":"2.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3534)*(A$2:A22023<A3534)),H$2:H22023),\"\")","v":122.5},{"v":-2.9387755102040503E-3,"d":"-0.29%"},{"$f":"VLOOKUP(D3534, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3534,"2023-06-08T13:30:00",1686231000,"NVDA",{"v":37.724,"d":"$37.72"},{"v":38.864,"d":"$38.86"},{"v":37.505,"d":"$37.51"},{"v":38.51,"d":"$38.51"},{"v":417772400,"d":"4.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3535)*(A$2:A22023<A3535)),H$2:H22023),\"\")","v":37.475},{"v":0.027618412274849735,"d":"2.76%"},{"$f":"VLOOKUP(D3535, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3535,"2023-06-08T13:30:00",1686231000,"META",{"v":260.62,"d":"$260.62"},{"v":267.65,"d":"$267.65"},{"v":258.88,"d":"$258.88"},{"v":264.58,"d":"$264.58"},{"v":20899360,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3536)*(A$2:A22023<A3536)),H$2:H22023),\"\")","v":263.6},{"v":3.7177541729891406E-3,"d":"0.37%"},{"$f":"VLOOKUP(D3536, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3536,"2023-06-08T13:30:00",1686231000,"MSFT",{"v":323.935,"d":"$323.94"},{"v":326.64,"d":"$326.64"},{"v":323.35,"d":"$323.35"},{"v":325.26,"d":"$325.26"},{"v":23277710,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3537)*(A$2:A22023<A3537)),H$2:H22023),\"\")","v":323.38},{"v":5.8135939142804904E-3,"d":"0.58%"},{"$f":"VLOOKUP(D3537, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3537,"2023-06-09",1686268800,"ETHUSD",{"v":1846.4,"d":"$1,846.40"},{"v":1855.4,"d":"$1,855.40"},{"v":1827.7,"d":"$1,827.70"},{"v":1840.6,"d":"$1,840.60"},{"v":3680.332,"d":"3.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3538)*(A$2:A22023<A3538)),H$2:H22023),\"\")","v":1846.2},{"v":-3.0332575018958696E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D3538, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3538,"2023-06-09",1686268800,"DOGEUSDT",{"v":0.06796,"d":"$0.07"},{"v":0.07119,"d":"$0.07"},{"v":0.06729,"d":"$0.07"},{"v":0.06947,"d":"$0.07"},{"v":664528700,"d":"6.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3539)*(A$2:A22023<A3539)),H$2:H22023),\"\")","v":0.06796},{"v":0.022218952324897012,"d":"2.22%"},{"$f":"VLOOKUP(D3539, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3539,"2023-06-09",1686268800,"BTCUSD",{"v":26507,"d":"$26,507.00"},{"v":26778,"d":"$26,778.00"},{"v":26289,"d":"$26,289.00"},{"v":26484,"d":"$26,484.00"},{"v":1059.798,"d":"1.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3540)*(A$2:A22023<A3540)),H$2:H22023),\"\")","v":26510},{"v":-9.8076197661256526E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D3540, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3540,"2023-06-09",1686268800,"SOLUSD",{"v":18.89,"d":"$18.89"},{"v":19.37,"d":"$19.37"},{"v":17.11,"d":"$17.11"},{"v":17.4,"d":"$17.40"},{"v":707476.7,"d":"7.07E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3541)*(A$2:A22023<A3541)),H$2:H22023),\"\")","v":18.9},{"v":-0.07936507936507942,"d":"-7.94%"},{"$f":"VLOOKUP(D3541, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3541,"2023-06-09T13:30:00",1686317400,"GOOGL",{"v":122.25,"d":"$122.25"},{"v":123.755,"d":"$123.76"},{"v":121.91,"d":"$121.91"},{"v":122.23,"d":"$122.23"},{"v":23778320,"d":"2.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3542)*(A$2:A22023<A3542)),H$2:H22023),\"\")","v":122.14},{"v":7.3685934173894907E-4,"d":"0.07%"},{"$f":"VLOOKUP(D3542, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3542,"2023-06-09T13:30:00",1686317400,"MSFT",{"v":324.99,"d":"$324.99"},{"v":329.99,"d":"$329.99"},{"v":324.41,"d":"$324.41"},{"v":326.79,"d":"$326.79"},{"v":22528950,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3543)*(A$2:A22023<A3543)),H$2:H22023),\"\")","v":325.26},{"v":0.004703929164360909,"d":"0.47%"},{"$f":"VLOOKUP(D3543, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3543,"2023-06-09T13:30:00",1686317400,"NVDA",{"v":39.037,"d":"$39.04"},{"v":39.711,"d":"$39.71"},{"v":38.567,"d":"$38.57"},{"v":38.77,"d":"$38.77"},{"v":427717500,"d":"4.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3544)*(A$2:A22023<A3544)),H$2:H22023),\"\")","v":38.51},{"v":0.006751493118670515,"d":"0.68%"},{"$f":"VLOOKUP(D3544, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3544,"2023-06-09T13:30:00",1686317400,"META",{"v":262.48,"d":"$262.48"},{"v":267.949,"d":"$267.95"},{"v":261.7,"d":"$261.70"},{"v":264.95,"d":"$264.95"},{"v":16949790,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3545)*(A$2:A22023<A3545)),H$2:H22023),\"\")","v":264.58},{"v":1.3984428150275452E-3,"d":"0.14%"},{"$f":"VLOOKUP(D3545, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3545,"2023-06-10",1686355200,"SOLUSD",{"v":17.4,"d":"$17.40"},{"v":17.42,"d":"$17.42"},{"v":12.82,"d":"$12.82"},{"v":15.63,"d":"$15.63"},{"v":2196180,"d":"2.20E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3546)*(A$2:A22023<A3546)),H$2:H22023),\"\")","v":17.4},{"v":-0.10172413793103441,"d":"-10.17%"},{"$f":"VLOOKUP(D3546, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3546,"2023-06-10",1686355200,"BTCUSD",{"v":26486,"d":"$26,486.00"},{"v":26528,"d":"$26,528.00"},{"v":25420,"d":"$25,420.00"},{"v":25857,"d":"$25,857.00"},{"v":3074.542,"d":"3.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3547)*(A$2:A22023<A3547)),H$2:H22023),\"\")","v":26484},{"v":-0.023674671499773425,"d":"-2.37%"},{"$f":"VLOOKUP(D3547, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3547,"2023-06-10",1686355200,"DOGEUSDT",{"v":0.06947,"d":"$0.07"},{"v":0.07196,"d":"$0.07"},{"v":0.053,"d":"$0.05"},{"v":0.06175,"d":"$0.06"},{"v":2781711000,"d":"2.78E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3548)*(A$2:A22023<A3548)),H$2:H22023),\"\")","v":0.06947},{"v":-0.11112710522527713,"d":"-11.11%"},{"$f":"VLOOKUP(D3548, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3548,"2023-06-10",1686355200,"ETHUSD",{"v":1840.5,"d":"$1,840.50"},{"v":1844.4,"d":"$1,844.40"},{"v":1717.2,"d":"$1,717.20"},{"v":1752.5,"d":"$1,752.50"},{"v":14603.11,"d":"1.46E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3549)*(A$2:A22023<A3549)),H$2:H22023),\"\")","v":1840.6},{"v":-0.04786482668694991,"d":"-4.79%"},{"$f":"VLOOKUP(D3549, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3549,"2023-06-11",1686441600,"ETHUSD",{"v":1752.5,"d":"$1,752.50"},{"v":1777.7,"d":"$1,777.70"},{"v":1740,"d":"$1,740.00"},{"v":1753.4,"d":"$1,753.40"},{"v":3376.972,"d":"3.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3550)*(A$2:A22023<A3550)),H$2:H22023),\"\")","v":1752.5},{"v":5.1355206847358836E-4,"d":"0.05%"},{"$f":"VLOOKUP(D3550, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3550,"2023-06-11",1686441600,"SOLUSD",{"v":15.62,"d":"$15.62"},{"v":16.18,"d":"$16.18"},{"v":15.13,"d":"$15.13"},{"v":15.56,"d":"$15.56"},{"v":534693.7,"d":"5.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3551)*(A$2:A22023<A3551)),H$2:H22023),\"\")","v":15.63},{"v":-0.00447856685860526,"d":"-0.45%"},{"$f":"VLOOKUP(D3551, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3551,"2023-06-11",1686441600,"DOGEUSDT",{"v":0.06175,"d":"$0.06"},{"v":0.06289,"d":"$0.06"},{"v":0.06092,"d":"$0.06"},{"v":0.06151,"d":"$0.06"},{"v":580462300,"d":"5.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3552)*(A$2:A22023<A3552)),H$2:H22023),\"\")","v":0.06175},{"v":-3.886639676113357E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D3552, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3552,"2023-06-11",1686441600,"BTCUSD",{"v":25857,"d":"$25,857.00"},{"v":26209,"d":"$26,209.00"},{"v":25657,"d":"$25,657.00"},{"v":25941,"d":"$25,941.00"},{"v":1020.992,"d":"1.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3553)*(A$2:A22023<A3553)),H$2:H22023),\"\")","v":25857},{"v":3.2486367327997367E-3,"d":"0.32%"},{"$f":"VLOOKUP(D3553, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3553,"2023-06-12",1686528000,"BTCUSD",{"v":25940,"d":"$25,940.00"},{"v":26103,"d":"$26,103.00"},{"v":25634,"d":"$25,634.00"},{"v":25906,"d":"$25,906.00"},{"v":1761.025,"d":"1.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3554)*(A$2:A22023<A3554)),H$2:H22023),\"\")","v":25941},{"v":-1.3492155275433015E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D3554, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3554,"2023-06-12",1686528000,"SOLUSD",{"v":15.56,"d":"$15.56"},{"v":15.69,"d":"$15.69"},{"v":14.75,"d":"$14.75"},{"v":15.19,"d":"$15.19"},{"v":491460.2,"d":"4.91E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3555)*(A$2:A22023<A3555)),H$2:H22023),\"\")","v":15.56},{"v":-0.023778920308483387,"d":"-2.38%"},{"$f":"VLOOKUP(D3555, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3555,"2023-06-12",1686528000,"ETHUSD",{"v":1753.4,"d":"$1,753.40"},{"v":1759.1,"d":"$1,759.10"},{"v":1720.1,"d":"$1,720.10"},{"v":1742.7,"d":"$1,742.70"},{"v":6320.266,"d":"6.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3556)*(A$2:A22023<A3556)),H$2:H22023),\"\")","v":1753.4},{"v":-6.1024295654157346E-3,"d":"-0.61%"},{"$f":"VLOOKUP(D3556, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3556,"2023-06-12",1686528000,"DOGEUSDT",{"v":0.06152,"d":"$0.06"},{"v":0.0617,"d":"$0.06"},{"v":0.05975,"d":"$0.06"},{"v":0.06143,"d":"$0.06"},{"v":485251000,"d":"4.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3557)*(A$2:A22023<A3557)),H$2:H22023),\"\")","v":0.06151},{"v":-1.3006015282068795E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D3557, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3557,"2023-06-12T13:30:00",1686576600,"MSFT",{"v":328.58,"d":"$328.58"},{"v":332.0999,"d":"$332.10"},{"v":325.16,"d":"$325.16"},{"v":331.85,"d":"$331.85"},{"v":24306750,"d":"2.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3558)*(A$2:A22023<A3558)),H$2:H22023),\"\")","v":326.79},{"v":0.015483949937268537,"d":"1.55%"},{"$f":"VLOOKUP(D3558, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3558,"2023-06-12T13:30:00",1686576600,"NVDA",{"v":39.2,"d":"$39.20"},{"v":39.52999,"d":"$39.53"},{"v":38.618,"d":"$38.62"},{"v":39.482,"d":"$39.48"},{"v":389673400,"d":"3.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3559)*(A$2:A22023<A3559)),H$2:H22023),\"\")","v":38.77},{"v":0.018364714985813713,"d":"1.84%"},{"$f":"VLOOKUP(D3559, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3559,"2023-06-12T13:30:00",1686576600,"GOOGL",{"v":122.785,"d":"$122.79"},{"v":124.05,"d":"$124.05"},{"v":121.66,"d":"$121.66"},{"v":123.64,"d":"$123.64"},{"v":28338740,"d":"2.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3560)*(A$2:A22023<A3560)),H$2:H22023),\"\")","v":122.23},{"v":0.011535629550846638,"d":"1.15%"},{"$f":"VLOOKUP(D3560, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3560,"2023-06-12T13:30:00",1686576600,"META",{"v":267.17,"d":"$267.17"},{"v":271.75,"d":"$271.75"},{"v":265.33,"d":"$265.33"},{"v":271.05,"d":"$271.05"},{"v":15471700,"d":"1.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3561)*(A$2:A22023<A3561)),H$2:H22023),\"\")","v":264.95},{"v":0.023023211926778808,"d":"2.30%"},{"$f":"VLOOKUP(D3561, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3561,"2023-06-13",1686614400,"SOLUSD",{"v":15.2,"d":"$15.20"},{"v":15.95,"d":"$15.95"},{"v":14.77,"d":"$14.77"},{"v":15.04,"d":"$15.04"},{"v":478939.8,"d":"4.79E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3562)*(A$2:A22023<A3562)),H$2:H22023),\"\")","v":15.19},{"v":-0.00987491770901916,"d":"-0.99%"},{"$f":"VLOOKUP(D3562, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3562,"2023-06-13",1686614400,"DOGEUSDT",{"v":0.06144,"d":"$0.06"},{"v":0.06284,"d":"$0.06"},{"v":0.06006,"d":"$0.06"},{"v":0.06175,"d":"$0.06"},{"v":469560100,"d":"4.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3563)*(A$2:A22023<A3563)),H$2:H22023),\"\")","v":0.06143},{"v":0.005209181181832889,"d":"0.52%"},{"$f":"VLOOKUP(D3563, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3563,"2023-06-13",1686614400,"BTCUSD",{"v":25906,"d":"$25,906.00"},{"v":26422,"d":"$26,422.00"},{"v":25718,"d":"$25,718.00"},{"v":25934,"d":"$25,934.00"},{"v":1895.996,"d":"1.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3564)*(A$2:A22023<A3564)),H$2:H22023),\"\")","v":25906},{"v":1.080830695591839E-3,"d":"0.11%"},{"$f":"VLOOKUP(D3564, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3564,{"$f":"(C3565/86400)+DATE(1970,1,1)","v":"2023-06-13"},1686614400,"ETHUSD",{"v":1742.9,"d":"$1,742.90"},{"v":1767.4,"d":"$1,767.40"},{"v":1723.7,"d":"$1,723.70"},{"v":1739.4,"d":"$1,739.40"},{"v":5494.89,"d":"5.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3565)*(A$2:A22023<A3565)),H$2:H22023),\"\")","v":1742.7},{"$f":"IF(J3565 = \"\", 0, (H3565/J3565) - 1)","v":{"v":-1.893613358581514E-3,"d":"-0.19%"}},{"$f":"VLOOKUP(D3565, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3565,"2023-06-13T13:30:00",1686663000,"GOOGL",{"v":124.98,"d":"$124.98"},{"v":125.16,"d":"$125.16"},{"v":123.18,"d":"$123.18"},{"v":123.83,"d":"$123.83"},{"v":22278310,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3566)*(A$2:A22023<A3566)),H$2:H22023),\"\")","v":123.64},{"v":1.5367195082496288E-3,"d":"0.15%"},{"$f":"VLOOKUP(D3566, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3566,"2023-06-13T13:30:00",1686663000,"MSFT",{"v":334.465,"d":"$334.47"},{"v":336.98,"d":"$336.98"},{"v":330.39,"d":"$330.39"},{"v":334.29,"d":"$334.29"},{"v":22951280,"d":"2.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3567)*(A$2:A22023<A3567)),H$2:H22023),\"\")","v":331.85},{"v":0.007352719602229829,"d":"0.74%"},{"$f":"VLOOKUP(D3567, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3567,"2023-06-13T13:30:00",1686663000,"NVDA",{"v":40.186,"d":"$40.19"},{"v":41.101,"d":"$41.10"},{"v":39.74,"d":"$39.74"},{"v":41.022,"d":"$41.02"},{"v":613208200,"d":"6.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3568)*(A$2:A22023<A3568)),H$2:H22023),\"\")","v":39.482},{"v":0.03900511625550873,"d":"3.90%"},{"$f":"VLOOKUP(D3568, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3568,"2023-06-13T13:30:00",1686663000,"META",{"v":274.88,"d":"$274.88"},{"v":275.72,"d":"$275.72"},{"v":269.0923,"d":"$269.09"},{"v":271.32,"d":"$271.32"},{"v":16164020,"d":"1.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3569)*(A$2:A22023<A3569)),H$2:H22023),\"\")","v":271.05},{"v":9.9612617598232589E-4,"d":"0.10%"},{"$f":"VLOOKUP(D3569, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3569,"2023-06-14",1686700800,"SOLUSD",{"v":15.03,"d":"$15.03"},{"v":15.36,"d":"$15.36"},{"v":14.11,"d":"$14.11"},{"v":14.49,"d":"$14.49"},{"v":354143.1,"d":"3.54E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3570)*(A$2:A22023<A3570)),H$2:H22023),\"\")","v":15.04},{"v":-0.03656914893617014,"d":"-3.66%"},{"$f":"VLOOKUP(D3570, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3570,"2023-06-14",1686700800,"DOGEUSDT",{"v":0.06174,"d":"$0.06"},{"v":0.06219,"d":"$0.06"},{"v":0.05811,"d":"$0.06"},{"v":0.06038,"d":"$0.06"},{"v":642700400,"d":"6.43E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3571)*(A$2:A22023<A3571)),H$2:H22023),\"\")","v":0.06175},{"v":-0.022186234817813677,"d":"-2.22%"},{"$f":"VLOOKUP(D3571, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3571+1","v":3571},"2023-06-14",1686700800,"BTCUSD",{"v":25935,"d":"$25,935.00"},{"v":26078,"d":"$26,078.00"},{"v":24819,"d":"$24,819.00"},{"v":25127,"d":"$25,127.00"},{"v":2747.129,"d":"2.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3572)*(A$2:A22023<A3572)),H$2:H22023),\"\")","v":25934},{"v":-0.031117451993522005,"d":"-3.11%"},{"$f":"VLOOKUP(D3572, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3572,"2023-06-14",1686700800,"ETHUSD",{"v":1739.7,"d":"$1,739.70"},{"v":1749.8,"d":"$1,749.80"},{"v":1631,"d":"$1,631.00"},{"v":1651,"d":"$1,651.00"},{"v":8414.108,"d":"8.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3573)*(A$2:A22023<A3573)),H$2:H22023),\"\")","v":1739.4},{"v":-0.05082212257100149,"d":"-5.08%"},{"$f":"VLOOKUP(D3573, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3573,"2023-06-14T13:30:00",1686749400,"GOOGL",{"v":123.1,"d":"$123.10"},{"v":124.05,"d":"$124.05"},{"v":121.45,"d":"$121.45"},{"v":123.67,"d":"$123.67"},{"v":30592300,"d":"3.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3574)*(A$2:A22023<A3574)),H$2:H22023),\"\")","v":123.83},{"v":-1.2920939998384284E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D3574, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3574,"2023-06-14T13:30:00",1686749400,"META",{"v":271.89,"d":"$271.89"},{"v":274.99,"d":"$274.99"},{"v":268.315,"d":"$268.32"},{"v":273.35,"d":"$273.35"},{"v":19175070,"d":"1.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3575)*(A$2:A22023<A3575)),H$2:H22023),\"\")","v":271.32},{"v":0.007481940144479005,"d":"0.75%"},{"$f":"VLOOKUP(D3575, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3575,"2023-06-14T13:30:00",1686749400,"MSFT",{"v":334.34,"d":"$334.34"},{"v":339.04,"d":"$339.04"},{"v":332.81,"d":"$332.81"},{"v":337.34,"d":"$337.34"},{"v":26003790,"d":"2.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3576)*(A$2:A22023<A3576)),H$2:H22023),\"\")","v":334.29},{"v":0.00912381465194878,"d":"0.91%"},{"$f":"VLOOKUP(D3576, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3576,"2023-06-14T13:30:00",1686749400,"NVDA",{"v":40.824,"d":"$40.82"},{"v":43,"d":"$43.00"},{"v":40.552,"d":"$40.55"},{"v":42.997,"d":"$43.00"},{"v":740465000,"d":"7.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3577)*(A$2:A22023<A3577)),H$2:H22023),\"\")","v":41.022},{"v":0.04814489785968501,"d":"4.81%"},{"$f":"VLOOKUP(D3577, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3577,"2023-06-15",1686787200,"SOLUSD",{"v":14.48,"d":"$14.48"},{"v":15.06,"d":"$15.06"},{"v":14.16,"d":"$14.16"},{"v":14.77,"d":"$14.77"},{"v":513387.5,"d":"5.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3578)*(A$2:A22023<A3578)),H$2:H22023),\"\")","v":14.49},{"v":0.019323671497584405,"d":"1.93%"},{"$f":"VLOOKUP(D3578, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3578,"2023-06-15",1686787200,"DOGEUSDT",{"v":0.06038,"d":"$0.06"},{"v":0.062,"d":"$0.06"},{"v":0.05975,"d":"$0.06"},{"v":0.06153,"d":"$0.06"},{"v":534409600,"d":"5.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3579)*(A$2:A22023<A3579)),H$2:H22023),\"\")","v":0.06038},{"v":0.019046041735673924,"d":"1.90%"},{"$f":"VLOOKUP(D3579, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3579,"2023-06-15",1686787200,"ETHUSD",{"v":1650.1,"d":"$1,650.10"},{"v":1678.8,"d":"$1,678.80"},{"v":1622,"d":"$1,622.00"},{"v":1665.2,"d":"$1,665.20"},{"v":7563.928,"d":"7.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3580)*(A$2:A22023<A3580)),H$2:H22023),\"\")","v":1651},{"v":0.00860084797092675,"d":"0.86%"},{"$f":"VLOOKUP(D3580, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3580,"2023-06-15",1686787200,"BTCUSD",{"v":25125,"d":"$25,125.00"},{"v":25729,"d":"$25,729.00"},{"v":24756,"d":"$24,756.00"},{"v":25573,"d":"$25,573.00"},{"v":2881.797,"d":"2.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3581)*(A$2:A22023<A3581)),H$2:H22023),\"\")","v":25127},{"v":0.017749830859234983,"d":"1.77%"},{"$f":"VLOOKUP(D3581, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3581,"2023-06-15T13:30:00",1686835800,"MSFT",{"v":337.48,"d":"$337.48"},{"v":349.84,"d":"$349.84"},{"v":337.2,"d":"$337.20"},{"v":348.1,"d":"$348.10"},{"v":38899080,"d":"3.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3582)*(A$2:A22023<A3582)),H$2:H22023),\"\")","v":337.34},{"v":0.03189660283393625,"d":"3.19%"},{"$f":"VLOOKUP(D3582, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3582,"2023-06-15T13:30:00",1686835800,"NVDA",{"v":42.602,"d":"$42.60"},{"v":43.289,"d":"$43.29"},{"v":42.147,"d":"$42.15"},{"v":42.653,"d":"$42.65"},{"v":568622000,"d":"5.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3583)*(A$2:A22023<A3583)),H$2:H22023),\"\")","v":42.997},{"v":-8.000558178477557E-3,"d":"-0.80%"},{"$f":"VLOOKUP(D3583, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3583,"2023-06-15T13:30:00",1686835800,"META",{"v":272.3,"d":"$272.30"},{"v":283.99,"d":"$283.99"},{"v":271.42,"d":"$271.42"},{"v":281.83,"d":"$281.83"},{"v":25973460,"d":"2.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3584)*(A$2:A22023<A3584)),H$2:H22023),\"\")","v":273.35},{"v":0.031022498628132222,"d":"3.10%"},{"$f":"VLOOKUP(D3584, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3584,"2023-06-15T13:30:00",1686835800,"GOOGL",{"v":123.14,"d":"$123.14"},{"v":125.46,"d":"$125.46"},{"v":122.4,"d":"$122.40"},{"v":125.09,"d":"$125.09"},{"v":35246270,"d":"3.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3585)*(A$2:A22023<A3585)),H$2:H22023),\"\")","v":123.67},{"v":0.011482170291905902,"d":"1.15%"},{"$f":"VLOOKUP(D3585, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3585,"2023-06-16",1686873600,"SOLUSD",{"v":14.75,"d":"$14.75"},{"v":15.44,"d":"$15.44"},{"v":14.43,"d":"$14.43"},{"v":15.31,"d":"$15.31"},{"v":283785.2,"d":"2.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3586)*(A$2:A22023<A3586)),H$2:H22023),\"\")","v":14.77},{"v":0.03656059580230209,"d":"3.66%"},{"$f":"VLOOKUP(D3586, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3586,"2023-06-16",1686873600,"DOGEUSDT",{"v":0.06154,"d":"$0.06"},{"v":0.06282,"d":"$0.06"},{"v":0.06069,"d":"$0.06"},{"v":0.06219,"d":"$0.06"},{"v":501181400,"d":"5.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3587)*(A$2:A22023<A3587)),H$2:H22023),\"\")","v":0.06153},{"v":0.010726474890297322,"d":"1.07%"},{"$f":"VLOOKUP(D3587, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3587,"2023-06-16",1686873600,"BTCUSD",{"v":25567,"d":"$25,567.00"},{"v":26485,"d":"$26,485.00"},{"v":25188,"d":"$25,188.00"},{"v":26333,"d":"$26,333.00"},{"v":2561.765,"d":"2.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3588)*(A$2:A22023<A3588)),H$2:H22023),\"\")","v":25573},{"v":0.02971884409337977,"d":"2.97%"},{"$f":"VLOOKUP(D3588, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3588,"2023-06-16",1686873600,"ETHUSD",{"v":1665.3,"d":"$1,665.30"},{"v":1727.4,"d":"$1,727.40"},{"v":1648.2,"d":"$1,648.20"},{"v":1717,"d":"$1,717.00"},{"v":4707.05,"d":"4.71E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3589)*(A$2:A22023<A3589)),H$2:H22023),\"\")","v":1665.2},{"v":0.0311073744895507,"d":"3.11%"},{"$f":"VLOOKUP(D3589, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3589,"2023-06-16T13:30:00",1686922200,"NVDA",{"v":43.45,"d":"$43.45"},{"v":43.721,"d":"$43.72"},{"v":42.6605,"d":"$42.66"},{"v":42.692,"d":"$42.69"},{"v":655709400,"d":"6.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3590)*(A$2:A22023<A3590)),H$2:H22023),\"\")","v":42.653},{"v":9.1435537945749878E-4,"d":"0.09%"},{"$f":"VLOOKUP(D3590, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3590,"2023-06-16T13:30:00",1686922200,"META",{"v":284.75,"d":"$284.75"},{"v":287.85,"d":"$287.85"},{"v":280.13,"d":"$280.13"},{"v":281,"d":"$281.00"},{"v":43127730,"d":"4.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3591)*(A$2:A22023<A3591)),H$2:H22023),\"\")","v":281.83},{"v":-2.945037788737781E-3,"d":"-0.29%"},{"$f":"VLOOKUP(D3591, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3591,"2023-06-16T13:30:00",1686922200,"GOOGL",{"v":125.93,"d":"$125.93"},{"v":126.108,"d":"$126.11"},{"v":123.28,"d":"$123.28"},{"v":123.53,"d":"$123.53"},{"v":45535550,"d":"4.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3592)*(A$2:A22023<A3592)),H$2:H22023),\"\")","v":125.09},{"v":-0.0124710208649772,"d":"-1.25%"},{"$f":"VLOOKUP(D3592, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3592,"2023-06-16T13:30:00",1686922200,"MSFT",{"v":351.32,"d":"$351.32"},{"v":351.47,"d":"$351.47"},{"v":341.95,"d":"$341.95"},{"v":342.33,"d":"$342.33"},{"v":46551980,"d":"4.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3593)*(A$2:A22023<A3593)),H$2:H22023),\"\")","v":348.1},{"v":-0.01657569663889702,"d":"-1.66%"},{"$f":"VLOOKUP(D3593, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3593,"2023-06-17",1686960000,"SOLUSD",{"v":15.32,"d":"$15.32"},{"v":16.11,"d":"$16.11"},{"v":15.17,"d":"$15.17"},{"v":15.64,"d":"$15.64"},{"v":204090.1,"d":"2.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3594)*(A$2:A22023<A3594)),H$2:H22023),\"\")","v":15.31},{"v":0.02155453951665587,"d":"2.16%"},{"$f":"VLOOKUP(D3594, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3594,"2023-06-17",1686960000,"BTCUSD",{"v":26333,"d":"$26,333.00"},{"v":26785,"d":"$26,785.00"},{"v":26173,"d":"$26,173.00"},{"v":26507,"d":"$26,507.00"},{"v":1155.485,"d":"1.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3595)*(A$2:A22023<A3595)),H$2:H22023),\"\")","v":26333},{"v":0.006607678578209875,"d":"0.66%"},{"$f":"VLOOKUP(D3595, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3595,"2023-06-17",1686960000,"DOGEUSDT",{"v":0.06219,"d":"$0.06"},{"v":0.06297,"d":"$0.06"},{"v":0.06166,"d":"$0.06"},{"v":0.0622,"d":"$0.06"},{"v":358515700,"d":"3.59E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3596)*(A$2:A22023<A3596)),H$2:H22023),\"\")","v":0.06219},{"v":1.6079755587705691E-4,"d":"0.02%"},{"$f":"VLOOKUP(D3596, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3596,"2023-06-17",1686960000,"ETHUSD",{"v":1717.2,"d":"$1,717.20"},{"v":1770.9,"d":"$1,770.90"},{"v":1713.7,"d":"$1,713.70"},{"v":1727.1,"d":"$1,727.10"},{"v":3275.942,"d":"3.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3597)*(A$2:A22023<A3597)),H$2:H22023),\"\")","v":1717},{"v":0.00588235294117645,"d":"0.59%"},{"$f":"VLOOKUP(D3597, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3597,"2023-06-18",1687046400,"DOGEUSDT",{"v":0.0622,"d":"$0.06"},{"v":0.06399,"d":"$0.06"},{"v":0.06107,"d":"$0.06"},{"v":0.06212,"d":"$0.06"},{"v":616148500,"d":"6.16E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3598)*(A$2:A22023<A3598)),H$2:H22023),\"\")","v":0.0622},{"v":-1.2861736334404128E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D3598, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3598,"2023-06-18",1687046400,"SOLUSD",{"v":15.65,"d":"$15.65"},{"v":15.84,"d":"$15.84"},{"v":15.33,"d":"$15.33"},{"v":15.44,"d":"$15.44"},{"v":125384.9,"d":"1.25E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3599)*(A$2:A22023<A3599)),H$2:H22023),\"\")","v":15.64},{"v":-0.01278772378516635,"d":"-1.28%"},{"$f":"VLOOKUP(D3599, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3599,"2023-06-18",1687046400,"ETHUSD",{"v":1727.1,"d":"$1,727.10"},{"v":1746.4,"d":"$1,746.40"},{"v":1713.4,"d":"$1,713.40"},{"v":1720.5,"d":"$1,720.50"},{"v":1932.633,"d":"1.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3600)*(A$2:A22023<A3600)),H$2:H22023),\"\")","v":1727.1},{"v":-0.003821434775056365,"d":"-0.38%"},{"$f":"VLOOKUP(D3600, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3600,"2023-06-18",1687046400,"BTCUSD",{"v":26513,"d":"$26,513.00"},{"v":26685,"d":"$26,685.00"},{"v":26267,"d":"$26,267.00"},{"v":26340,"d":"$26,340.00"},{"v":1005.714,"d":"1.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3601)*(A$2:A22023<A3601)),H$2:H22023),\"\")","v":26507},{"v":-0.00630022258271401,"d":"-0.63%"},{"$f":"VLOOKUP(D3601, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3601,"2023-06-19",1687132800,"DOGEUSDT",{"v":0.06212,"d":"$0.06"},{"v":0.06285,"d":"$0.06"},{"v":0.06151,"d":"$0.06"},{"v":0.06245,"d":"$0.06"},{"v":313699500,"d":"3.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3602)*(A$2:A22023<A3602)),H$2:H22023),\"\")","v":0.06212},{"v":0.005312298776561475,"d":"0.53%"},{"$f":"VLOOKUP(D3602, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3602,"2023-06-19",1687132800,"ETHUSD",{"v":1720.4,"d":"$1,720.40"},{"v":1750.2,"d":"$1,750.20"},{"v":1699.8,"d":"$1,699.80"},{"v":1736.8,"d":"$1,736.80"},{"v":6244.308,"d":"6.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3603)*(A$2:A22023<A3603)),H$2:H22023),\"\")","v":1720.5},{"v":0.009473990119151399,"d":"0.95%"},{"$f":"VLOOKUP(D3603, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3603,"2023-06-19",1687132800,"BTCUSD",{"v":26336,"d":"$26,336.00"},{"v":27050,"d":"$27,050.00"},{"v":26260,"d":"$26,260.00"},{"v":26842,"d":"$26,842.00"},{"v":1828.965,"d":"1.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3604)*(A$2:A22023<A3604)),H$2:H22023),\"\")","v":26340},{"v":0.019058466211085756,"d":"1.91%"},{"$f":"VLOOKUP(D3604, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3604,"2023-06-19",1687132800,"SOLUSD",{"v":15.43,"d":"$15.43"},{"v":16.15,"d":"$16.15"},{"v":15.37,"d":"$15.37"},{"v":16.11,"d":"$16.11"},{"v":186660.2,"d":"1.87E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3605)*(A$2:A22023<A3605)),H$2:H22023),\"\")","v":15.44},{"v":0.04339378238341962,"d":"4.34%"},{"$f":"VLOOKUP(D3605, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3605,"2023-06-20",1687219200,"ETHUSD",{"v":1736.7,"d":"$1,736.70"},{"v":1796.3,"d":"$1,796.30"},{"v":1714.1,"d":"$1,714.10"},{"v":1792.4,"d":"$1,792.40"},{"v":10473.65,"d":"1.05E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3606)*(A$2:A22023<A3606)),H$2:H22023),\"\")","v":1736.8},{"v":0.032012897282358344,"d":"3.20%"},{"$f":"VLOOKUP(D3606, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3606,"2023-06-20",1687219200,"DOGEUSDT",{"v":0.06244,"d":"$0.06"},{"v":0.06314,"d":"$0.06"},{"v":0.06074,"d":"$0.06"},{"v":0.06313,"d":"$0.06"},{"v":438420600,"d":"4.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3607)*(A$2:A22023<A3607)),H$2:H22023),\"\")","v":0.06245},{"v":0.010888710968775195,"d":"1.09%"},{"$f":"VLOOKUP(D3607, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3607,"2023-06-20",1687219200,"BTCUSD",{"v":26840,"d":"$26,840.00"},{"v":28441,"d":"$28,441.00"},{"v":26651,"d":"$26,651.00"},{"v":28315,"d":"$28,315.00"},{"v":3123.558,"d":"3.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3608)*(A$2:A22023<A3608)),H$2:H22023),\"\")","v":26842},{"v":0.05487668579092464,"d":"5.49%"},{"$f":"VLOOKUP(D3608, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3608,"2023-06-20",1687219200,"SOLUSD",{"v":16.1,"d":"$16.10"},{"v":16.68,"d":"$16.68"},{"v":15.74,"d":"$15.74"},{"v":16.65,"d":"$16.65"},{"v":242349.8,"d":"2.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3609)*(A$2:A22023<A3609)),H$2:H22023),\"\")","v":16.11},{"v":0.03351955307262555,"d":"3.35%"},{"$f":"VLOOKUP(D3609, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3609,"2023-06-20T13:30:00",1687267800,"META",{"v":278.73,"d":"$278.73"},{"v":284.8,"d":"$284.80"},{"v":276.22,"d":"$276.22"},{"v":284.33,"d":"$284.33"},{"v":20701590,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3610)*(A$2:A22023<A3610)),H$2:H22023),\"\")","v":281},{"v":0.011850533807829189,"d":"1.19%"},{"$f":"VLOOKUP(D3610, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3610,"2023-06-20T13:30:00",1687267800,"MSFT",{"v":339.31,"d":"$339.31"},{"v":342.08,"d":"$342.08"},{"v":335.86,"d":"$335.86"},{"v":338.05,"d":"$338.05"},{"v":26375410,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3611)*(A$2:A22023<A3611)),H$2:H22023),\"\")","v":342.33},{"v":-0.012502556013203603,"d":"-1.25%"},{"$f":"VLOOKUP(D3611, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3611,"2023-06-20T13:30:00",1687267800,"NVDA",{"v":42.998,"d":"$43.00"},{"v":43.99,"d":"$43.99"},{"v":42.674,"d":"$42.67"},{"v":43.808,"d":"$43.81"},{"v":451153100,"d":"4.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3612)*(A$2:A22023<A3612)),H$2:H22023),\"\")","v":42.692},{"v":0.02614072894219066,"d":"2.61%"},{"$f":"VLOOKUP(D3612, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3612,"2023-06-20T13:30:00",1687267800,"GOOGL",{"v":122.93,"d":"$122.93"},{"v":124.57,"d":"$124.57"},{"v":122.14,"d":"$122.14"},{"v":123.1,"d":"$123.10"},{"v":26097490,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3613)*(A$2:A22023<A3613)),H$2:H22023),\"\")","v":123.53},{"v":-3.4809358050676975E-3,"d":"-0.35%"},{"$f":"VLOOKUP(D3613, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3613,"2023-06-21",1687305600,"ETHUSD",{"v":1792.8,"d":"$1,792.80"},{"v":1900.9,"d":"$1,900.90"},{"v":1787.9,"d":"$1,787.90"},{"v":1889.8,"d":"$1,889.80"},{"v":12077.31,"d":"1.21E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3614)*(A$2:A22023<A3614)),H$2:H22023),\"\")","v":1792.4},{"v":0.05434054898460161,"d":"5.43%"},{"$f":"VLOOKUP(D3614, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3614,"2023-06-21",1687305600,"DOGEUSDT",{"v":0.06314,"d":"$0.06"},{"v":0.06677,"d":"$0.07"},{"v":0.06284,"d":"$0.06"},{"v":0.06561,"d":"$0.07"},{"v":948482000,"d":"9.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3615)*(A$2:A22023<A3615)),H$2:H22023),\"\")","v":0.06313},{"v":0.03928401710755569,"d":"3.93%"},{"$f":"VLOOKUP(D3615, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3615,"2023-06-21",1687305600,"SOLUSD",{"v":16.65,"d":"$16.65"},{"v":17.41,"d":"$17.41"},{"v":16.56,"d":"$16.56"},{"v":17.25,"d":"$17.25"},{"v":285541.5,"d":"2.86E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3616)*(A$2:A22023<A3616)),H$2:H22023),\"\")","v":16.65},{"v":0.03603603603603611,"d":"3.60%"},{"$f":"VLOOKUP(D3616, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3616,"2023-06-21",1687305600,"BTCUSD",{"v":28316,"d":"$28,316.00"},{"v":30755,"d":"$30,755.00"},{"v":28280,"d":"$28,280.00"},{"v":30009,"d":"$30,009.00"},{"v":6043.643,"d":"6.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3617)*(A$2:A22023<A3617)),H$2:H22023),\"\")","v":28315},{"v":0.059826946847960416,"d":"5.98%"},{"$f":"VLOOKUP(D3617, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3617,"2023-06-21T13:30:00",1687354200,"META",{"v":283.53,"d":"$283.53"},{"v":284,"d":"$284.00"},{"v":278.36,"d":"$278.36"},{"v":281.64,"d":"$281.64"},{"v":20556170,"d":"2.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3618)*(A$2:A22023<A3618)),H$2:H22023),\"\")","v":284.33},{"v":-0.00946083775894202,"d":"-0.95%"},{"$f":"VLOOKUP(D3618, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3618,"2023-06-21T13:30:00",1687354200,"MSFT",{"v":336.37,"d":"$336.37"},{"v":337.73,"d":"$337.73"},{"v":332.07,"d":"$332.07"},{"v":333.56,"d":"$333.56"},{"v":25117800,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3619)*(A$2:A22023<A3619)),H$2:H22023),\"\")","v":338.05},{"v":-0.013282058867031488,"d":"-1.33%"},{"$f":"VLOOKUP(D3619, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3619,"2023-06-21T13:30:00",1687354200,"GOOGL",{"v":122.4,"d":"$122.40"},{"v":122.66,"d":"$122.66"},{"v":120.1,"d":"$120.10"},{"v":120.55,"d":"$120.55"},{"v":30306340,"d":"3.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3620)*(A$2:A22023<A3620)),H$2:H22023),\"\")","v":123.1},{"v":-0.020714865962631945,"d":"-2.07%"},{"$f":"VLOOKUP(D3620, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3620,"2023-06-21T13:30:00",1687354200,"NVDA",{"v":43.501,"d":"$43.50"},{"v":43.615,"d":"$43.62"},{"v":42.08,"d":"$42.08"},{"v":43.045,"d":"$43.05"},{"v":551602900,"d":"5.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3621)*(A$2:A22023<A3621)),H$2:H22023),\"\")","v":43.808},{"v":-0.017416910153396636,"d":"-1.74%"},{"$f":"VLOOKUP(D3621, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3621,"2023-06-22",1687392000,"ETHUSD",{"v":1889.6,"d":"$1,889.60"},{"v":1933.1,"d":"$1,933.10"},{"v":1867.4,"d":"$1,867.40"},{"v":1872.6,"d":"$1,872.60"},{"v":7194.225,"d":"7.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3622)*(A$2:A22023<A3622)),H$2:H22023),\"\")","v":1889.8},{"v":-0.00910149222139911,"d":"-0.91%"},{"$f":"VLOOKUP(D3622, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3622,"2023-06-22",1687392000,"DOGEUSDT",{"v":0.06562,"d":"$0.07"},{"v":0.06938,"d":"$0.07"},{"v":0.06502,"d":"$0.07"},{"v":0.06555,"d":"$0.07"},{"v":998222900,"d":"9.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3623)*(A$2:A22023<A3623)),H$2:H22023),\"\")","v":0.06561},{"v":-9.1449474165528066E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D3623, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3623,"2023-06-22",1687392000,"SOLUSD",{"v":17.24,"d":"$17.24"},{"v":17.74,"d":"$17.74"},{"v":16.59,"d":"$16.59"},{"v":16.64,"d":"$16.64"},{"v":271013.5,"d":"2.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3624)*(A$2:A22023<A3624)),H$2:H22023),\"\")","v":17.25},{"v":-0.03536231884057972,"d":"-3.54%"},{"$f":"VLOOKUP(D3624, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3624,"2023-06-22",1687392000,"BTCUSD",{"v":30010,"d":"$30,010.00"},{"v":30505,"d":"$30,505.00"},{"v":29600,"d":"$29,600.00"},{"v":29889,"d":"$29,889.00"},{"v":3777.606,"d":"3.78E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3625)*(A$2:A22023<A3625)),H$2:H22023),\"\")","v":30009},{"v":-0.003998800359892085,"d":"-0.40%"},{"$f":"VLOOKUP(D3625, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3625,"2023-06-22T13:30:00",1687440600,"GOOGL",{"v":120,"d":"$120.00"},{"v":123.24,"d":"$123.24"},{"v":118.83,"d":"$118.83"},{"v":123.15,"d":"$123.15"},{"v":26952250,"d":"2.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3626)*(A$2:A22023<A3626)),H$2:H22023),\"\")","v":120.55},{"v":0.021567814184985545,"d":"2.16%"},{"$f":"VLOOKUP(D3626, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3626,"2023-06-22T13:30:00",1687440600,"NVDA",{"v":42.253,"d":"$42.25"},{"v":43.4255,"d":"$43.43"},{"v":42.234,"d":"$42.23"},{"v":43.025,"d":"$43.03"},{"v":417737400,"d":"4.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3627)*(A$2:A22023<A3627)),H$2:H22023),\"\")","v":43.045},{"v":-4.6463003833208116E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D3627, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3627,"2023-06-22T13:30:00",1687440600,"META",{"v":279.08,"d":"$279.08"},{"v":285.26,"d":"$285.26"},{"v":277.79,"d":"$277.79"},{"v":284.88,"d":"$284.88"},{"v":17563060,"d":"1.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3628)*(A$2:A22023<A3628)),H$2:H22023),\"\")","v":281.64},{"v":0.011504047720494182,"d":"1.15%"},{"$f":"VLOOKUP(D3628, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3628,{"$f":"(C3629/86400)+DATE(1970,1,1)","v":"2023-06-22T13:30:00"},1687440600,"MSFT",{"v":334.12,"d":"$334.12"},{"v":340.12,"d":"$340.12"},{"v":333.34,"d":"$333.34"},{"v":339.71,"d":"$339.71"},{"v":23556760,"d":"2.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3629)*(A$2:A22023<A3629)),H$2:H22023),\"\")","v":333.56},{"$f":"IF(J3629 = \"\", 0, (H3629/J3629) - 1)","v":{"v":0.018437462525482617,"d":"1.84%"}},{"$f":"VLOOKUP(D3629, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3629,"2023-06-23",1687478400,"ETHUSD",{"v":1872.6,"d":"$1,872.60"},{"v":1936.2,"d":"$1,936.20"},{"v":1861.7,"d":"$1,861.70"},{"v":1893.7,"d":"$1,893.70"},{"v":8385.417,"d":"8.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3630)*(A$2:A22023<A3630)),H$2:H22023),\"\")","v":1872.6},{"v":0.01126775606109165,"d":"1.13%"},{"$f":"VLOOKUP(D3630, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3630,"2023-06-23",1687478400,"DOGEUSDT",{"v":0.06556,"d":"$0.07"},{"v":0.07013,"d":"$0.07"},{"v":0.06525,"d":"$0.07"},{"v":0.06823,"d":"$0.07"},{"v":780327100,"d":"7.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3631)*(A$2:A22023<A3631)),H$2:H22023),\"\")","v":0.06555},{"v":0.04088482074752098,"d":"4.09%"},{"$f":"VLOOKUP(D3631, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3631,"2023-06-23",1687478400,"SOLUSD",{"v":16.64,"d":"$16.64"},{"v":17.54,"d":"$17.54"},{"v":16.19,"d":"$16.19"},{"v":17.15,"d":"$17.15"},{"v":414766,"d":"4.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3632)*(A$2:A22023<A3632)),H$2:H22023),\"\")","v":16.64},{"v":0.030649038461538325,"d":"3.06%"},{"$f":"VLOOKUP(D3632, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3632,"2023-06-23",1687478400,"BTCUSD",{"v":29891,"d":"$29,891.00"},{"v":31458,"d":"$31,458.00"},{"v":29820,"d":"$29,820.00"},{"v":30716,"d":"$30,716.00"},{"v":4388.401,"d":"4.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3633)*(A$2:A22023<A3633)),H$2:H22023),\"\")","v":29889},{"v":0.027669042122520082,"d":"2.77%"},{"$f":"VLOOKUP(D3633, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3633,"2023-06-23T13:30:00",1687527000,"GOOGL",{"v":121.38,"d":"$121.38"},{"v":122.7879,"d":"$122.79"},{"v":121.06,"d":"$121.06"},{"v":122.34,"d":"$122.34"},{"v":34913640,"d":"3.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3634)*(A$2:A22023<A3634)),H$2:H22023),\"\")","v":123.15},{"v":-6.577344701583443E-3,"d":"-0.66%"},{"$f":"VLOOKUP(D3634, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3634,"2023-06-23T13:30:00",1687527000,"MSFT",{"v":334.36,"d":"$334.36"},{"v":337.96,"d":"$337.96"},{"v":333.45,"d":"$333.45"},{"v":335.02,"d":"$335.02"},{"v":23146900,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3635)*(A$2:A22023<A3635)),H$2:H22023),\"\")","v":339.71},{"v":-0.013805893261899849,"d":"-1.38%"},{"$f":"VLOOKUP(D3635, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A3635+1","v":3635},"2023-06-23T13:30:00",1687527000,"NVDA",{"v":42.464,"d":"$42.46"},{"v":42.809,"d":"$42.81"},{"v":42.015,"d":"$42.02"},{"v":42.209,"d":"$42.21"},{"v":358139800,"d":"3.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3636)*(A$2:A22023<A3636)),H$2:H22023),\"\")","v":43.025},{"v":-0.01896571760604293,"d":"-1.90%"},{"$f":"VLOOKUP(D3636, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3636,"2023-06-23T13:30:00",1687527000,"META",{"v":281.51,"d":"$281.51"},{"v":289.67,"d":"$289.67"},{"v":278.95,"d":"$278.95"},{"v":288.73,"d":"$288.73"},{"v":51092040,"d":"5.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3637)*(A$2:A22023<A3637)),H$2:H22023),\"\")","v":284.88},{"v":0.013514462229710755,"d":"1.35%"},{"$f":"VLOOKUP(D3637, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3637,"2023-06-24",1687564800,"DOGEUSDT",{"v":0.06823,"d":"$0.07"},{"v":0.06843,"d":"$0.07"},{"v":0.06505,"d":"$0.07"},{"v":0.06669,"d":"$0.07"},{"v":638939200,"d":"6.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3638)*(A$2:A22023<A3638)),H$2:H22023),\"\")","v":0.06823},{"v":-0.022570716693536608,"d":"-2.26%"},{"$f":"VLOOKUP(D3638, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3638,"2023-06-24",1687564800,"SOLUSD",{"v":17.14,"d":"$17.14"},{"v":17.54,"d":"$17.54"},{"v":16.4,"d":"$16.40"},{"v":16.66,"d":"$16.66"},{"v":328698.5,"d":"3.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3639)*(A$2:A22023<A3639)),H$2:H22023),\"\")","v":17.15},{"v":-0.02857142857142847,"d":"-2.86%"},{"$f":"VLOOKUP(D3639, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3639,"2023-06-24",1687564800,"ETHUSD",{"v":1893.8,"d":"$1,893.80"},{"v":1906.6,"d":"$1,906.60"},{"v":1866.4,"d":"$1,866.40"},{"v":1876.2,"d":"$1,876.20"},{"v":2522.941,"d":"2.52E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3640)*(A$2:A22023<A3640)),H$2:H22023),\"\")","v":1893.7},{"v":-0.009241168083645723,"d":"-0.92%"},{"$f":"VLOOKUP(D3640, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3640,"2023-06-24",1687564800,"BTCUSD",{"v":30703,"d":"$30,703.00"},{"v":30821,"d":"$30,821.00"},{"v":30287,"d":"$30,287.00"},{"v":30548,"d":"$30,548.00"},{"v":1211.735,"d":"1.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3641)*(A$2:A22023<A3641)),H$2:H22023),\"\")","v":30716},{"v":-0.005469462169553352,"d":"-0.55%"},{"$f":"VLOOKUP(D3641, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3641,"2023-06-25",1687651200,"SOLUSD",{"v":16.66,"d":"$16.66"},{"v":17.38,"d":"$17.38"},{"v":16.58,"d":"$16.58"},{"v":16.97,"d":"$16.97"},{"v":222157.6,"d":"2.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3642)*(A$2:A22023<A3642)),H$2:H22023),\"\")","v":16.66},{"v":0.018607442977190747,"d":"1.86%"},{"$f":"VLOOKUP(D3642, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3642,"2023-06-25",1687651200,"ETHUSD",{"v":1876.5,"d":"$1,876.50"},{"v":1930,"d":"$1,930.00"},{"v":1870.3,"d":"$1,870.30"},{"v":1899.9,"d":"$1,899.90"},{"v":3661.923,"d":"3.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3643)*(A$2:A22023<A3643)),H$2:H22023),\"\")","v":1876.2},{"v":0.012631915574032648,"d":"1.26%"},{"$f":"VLOOKUP(D3643, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3643,"2023-06-25",1687651200,"DOGEUSDT",{"v":0.06669,"d":"$0.07"},{"v":0.068,"d":"$0.07"},{"v":0.06635,"d":"$0.07"},{"v":0.06672,"d":"$0.07"},{"v":378779800,"d":"3.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3644)*(A$2:A22023<A3644)),H$2:H22023),\"\")","v":0.06669},{"v":4.4984255510582827E-4,"d":"0.04%"},{"$f":"VLOOKUP(D3644, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3644,"2023-06-25",1687651200,"BTCUSD",{"v":30550,"d":"$30,550.00"},{"v":31047,"d":"$31,047.00"},{"v":30295,"d":"$30,295.00"},{"v":30477,"d":"$30,477.00"},{"v":1480.271,"d":"1.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3645)*(A$2:A22023<A3645)),H$2:H22023),\"\")","v":30548},{"v":-2.3242110776482416E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D3645, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3645,"2023-06-26",1687737600,"SOLUSD",{"v":16.96,"d":"$16.96"},{"v":17.12,"d":"$17.12"},{"v":15.94,"d":"$15.94"},{"v":16.28,"d":"$16.28"},{"v":352451.5,"d":"3.52E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3646)*(A$2:A22023<A3646)),H$2:H22023),\"\")","v":16.97},{"v":-0.04065998821449601,"d":"-4.07%"},{"$f":"VLOOKUP(D3646, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3646,"2023-06-26",1687737600,"BTCUSD",{"v":30480,"d":"$30,480.00"},{"v":30657,"d":"$30,657.00"},{"v":29941,"d":"$29,941.00"},{"v":30274,"d":"$30,274.00"},{"v":2062.079,"d":"2.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3647)*(A$2:A22023<A3647)),H$2:H22023),\"\")","v":30477},{"v":-6.660760573547253E-3,"d":"-0.67%"},{"$f":"VLOOKUP(D3647, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3647,"2023-06-26",1687737600,"ETHUSD",{"v":1899.9,"d":"$1,899.90"},{"v":1908.9,"d":"$1,908.90"},{"v":1837.7,"d":"$1,837.70"},{"v":1859.4,"d":"$1,859.40"},{"v":7001.674,"d":"7.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3648)*(A$2:A22023<A3648)),H$2:H22023),\"\")","v":1899.9},{"v":-0.02131691141639036,"d":"-2.13%"},{"$f":"VLOOKUP(D3648, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3648,"2023-06-26",1687737600,"DOGEUSDT",{"v":0.06672,"d":"$0.07"},{"v":0.06681,"d":"$0.07"},{"v":0.06319,"d":"$0.06"},{"v":0.06474,"d":"$0.06"},{"v":710375000,"d":"7.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3649)*(A$2:A22023<A3649)),H$2:H22023),\"\")","v":0.06672},{"v":-0.029676258992805682,"d":"-2.97%"},{"$f":"VLOOKUP(D3649, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3649,"2023-06-26T13:30:00",1687786200,"META",{"v":288.7,"d":"$288.70"},{"v":289.79,"d":"$289.79"},{"v":277.6,"d":"$277.60"},{"v":278.47,"d":"$278.47"},{"v":24232650,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3650)*(A$2:A22023<A3650)),H$2:H22023),\"\")","v":288.73},{"v":-0.03553492882623899,"d":"-3.55%"},{"$f":"VLOOKUP(D3650, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3650,"2023-06-26T13:30:00",1687786200,"MSFT",{"v":333.72,"d":"$333.72"},{"v":336.11,"d":"$336.11"},{"v":328.49,"d":"$328.49"},{"v":328.6,"d":"$328.60"},{"v":21520580,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3651)*(A$2:A22023<A3651)),H$2:H22023),\"\")","v":335.02},{"v":-0.019163035042683907,"d":"-1.92%"},{"$f":"VLOOKUP(D3651, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3651,"2023-06-26T13:30:00",1687786200,"NVDA",{"v":42.461,"d":"$42.46"},{"v":42.764,"d":"$42.76"},{"v":40.1,"d":"$40.10"},{"v":40.632,"d":"$40.63"},{"v":594321900,"d":"5.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3652)*(A$2:A22023<A3652)),H$2:H22023),\"\")","v":42.209},{"v":-0.03736170011135076,"d":"-3.74%"},{"$f":"VLOOKUP(D3652, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3652,"2023-06-26T13:30:00",1687786200,"GOOGL",{"v":120.76,"d":"$120.76"},{"v":122,"d":"$122.00"},{"v":118.265,"d":"$118.27"},{"v":118.34,"d":"$118.34"},{"v":33969900,"d":"3.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3653)*(A$2:A22023<A3653)),H$2:H22023),\"\")","v":122.34},{"v":-0.03269576589831613,"d":"-3.27%"},{"$f":"VLOOKUP(D3653, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3653,"2023-06-27",1687824000,"SOLUSD",{"v":16.28,"d":"$16.28"},{"v":16.93,"d":"$16.93"},{"v":16.15,"d":"$16.15"},{"v":16.63,"d":"$16.63"},{"v":341797.9,"d":"3.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3654)*(A$2:A22023<A3654)),H$2:H22023),\"\")","v":16.28},{"v":0.02149877149877133,"d":"2.15%"},{"$f":"VLOOKUP(D3654, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3654,"2023-06-27",1687824000,"ETHUSD",{"v":1859.4,"d":"$1,859.40"},{"v":1911.7,"d":"$1,911.70"},{"v":1856.5,"d":"$1,856.50"},{"v":1890,"d":"$1,890.00"},{"v":3625.305,"d":"3.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3655)*(A$2:A22023<A3655)),H$2:H22023),\"\")","v":1859.4},{"v":0.01645692158760892,"d":"1.65%"},{"$f":"VLOOKUP(D3655, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3655,"2023-06-27",1687824000,"BTCUSD",{"v":30278,"d":"$30,278.00"},{"v":31025,"d":"$31,025.00"},{"v":30235,"d":"$30,235.00"},{"v":30696,"d":"$30,696.00"},{"v":2087.563,"d":"2.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3656)*(A$2:A22023<A3656)),H$2:H22023),\"\")","v":30274},{"v":0.013939353901037288,"d":"1.39%"},{"$f":"VLOOKUP(D3656, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3656,"2023-06-27",1687824000,"DOGEUSDT",{"v":0.06474,"d":"$0.06"},{"v":0.06579,"d":"$0.07"},{"v":0.06433,"d":"$0.06"},{"v":0.06556,"d":"$0.07"},{"v":477097900,"d":"4.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3657)*(A$2:A22023<A3657)),H$2:H22023),\"\")","v":0.06474},{"v":0.01266604881062694,"d":"1.27%"},{"$f":"VLOOKUP(D3657, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3657,"2023-06-27T13:30:00",1687872600,"GOOGL",{"v":117.08,"d":"$117.08"},{"v":119.08,"d":"$119.08"},{"v":116.1,"d":"$116.10"},{"v":118.33,"d":"$118.33"},{"v":39535940,"d":"3.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3658)*(A$2:A22023<A3658)),H$2:H22023),\"\")","v":118.34},{"v":-8.4502281561649184E-5,"d":"-0.01%"},{"$f":"VLOOKUP(D3658, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3658,"2023-06-27T13:30:00",1687872600,"NVDA",{"v":40.799,"d":"$40.80"},{"v":41.94,"d":"$41.94"},{"v":40.448,"d":"$40.45"},{"v":41.876,"d":"$41.88"},{"v":462174700,"d":"4.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3659)*(A$2:A22023<A3659)),H$2:H22023),\"\")","v":40.632},{"v":0.03061626304390619,"d":"3.06%"},{"$f":"VLOOKUP(D3659, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3659,"2023-06-27T13:30:00",1687872600,"META",{"v":282.01,"d":"$282.01"},{"v":289.345,"d":"$289.35"},{"v":280.655,"d":"$280.66"},{"v":287.05,"d":"$287.05"},{"v":26108260,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3660)*(A$2:A22023<A3660)),H$2:H22023),\"\")","v":278.47},{"v":0.030811218443638433,"d":"3.08%"},{"$f":"VLOOKUP(D3660, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3660,"2023-06-27T13:30:00",1687872600,"MSFT",{"v":331.86,"d":"$331.86"},{"v":336.15,"d":"$336.15"},{"v":329.3,"d":"$329.30"},{"v":334.57,"d":"$334.57"},{"v":24354110,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3661)*(A$2:A22023<A3661)),H$2:H22023),\"\")","v":328.6},{"v":0.01816798539257447,"d":"1.82%"},{"$f":"VLOOKUP(D3661, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3661,"2023-06-28",1687910400,"ETHUSD",{"v":1890.5,"d":"$1,890.50"},{"v":1890.5,"d":"$1,890.50"},{"v":1816.5,"d":"$1,816.50"},{"v":1827.8,"d":"$1,827.80"},{"v":3137.225,"d":"3.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3662)*(A$2:A22023<A3662)),H$2:H22023),\"\")","v":1890},{"v":-0.03291005291005289,"d":"-3.29%"},{"$f":"VLOOKUP(D3662, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3662,"2023-06-28",1687910400,"SOLUSD",{"v":16.64,"d":"$16.64"},{"v":16.65,"d":"$16.65"},{"v":15.63,"d":"$15.63"},{"v":15.98,"d":"$15.98"},{"v":352332.6,"d":"3.52E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3663)*(A$2:A22023<A3663)),H$2:H22023),\"\")","v":16.63},{"v":-0.03908598917618755,"d":"-3.91%"},{"$f":"VLOOKUP(D3663, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3663,"2023-06-28",1687910400,"DOGEUSDT",{"v":0.06557,"d":"$0.07"},{"v":0.06596,"d":"$0.07"},{"v":0.06013,"d":"$0.06"},{"v":0.06257,"d":"$0.06"},{"v":700025600,"d":"7.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3664)*(A$2:A22023<A3664)),H$2:H22023),\"\")","v":0.06556},{"v":-0.04560707748627202,"d":"-4.56%"},{"$f":"VLOOKUP(D3664, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3664,"2023-06-28",1687910400,"BTCUSD",{"v":30697,"d":"$30,697.00"},{"v":30712,"d":"$30,712.00"},{"v":29868,"d":"$29,868.00"},{"v":30079,"d":"$30,079.00"},{"v":1867.546,"d":"1.87E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3665)*(A$2:A22023<A3665)),H$2:H22023),\"\")","v":30696},{"v":-0.020100338806359086,"d":"-2.01%"},{"$f":"VLOOKUP(D3665, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3665,"2023-06-28T13:30:00",1687959000,"MSFT",{"v":334.66,"d":"$334.66"},{"v":337.98,"d":"$337.98"},{"v":333.81,"d":"$333.81"},{"v":335.85,"d":"$335.85"},{"v":20259520,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3666)*(A$2:A22023<A3666)),H$2:H22023),\"\")","v":334.57},{"v":0.003825806258779929,"d":"0.38%"},{"$f":"VLOOKUP(D3666, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3666,"2023-06-28T13:30:00",1687959000,"NVDA",{"v":40.66,"d":"$40.66"},{"v":41.845,"d":"$41.85"},{"v":40.518,"d":"$40.52"},{"v":41.117,"d":"$41.12"},{"v":582639300,"d":"5.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3667)*(A$2:A22023<A3667)),H$2:H22023),\"\")","v":41.876},{"v":-0.018124940299933168,"d":"-1.81%"},{"$f":"VLOOKUP(D3667, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3667,"2023-06-28T13:30:00",1687959000,"GOOGL",{"v":117.09,"d":"$117.09"},{"v":120.39,"d":"$120.39"},{"v":116.85,"d":"$116.85"},{"v":120.18,"d":"$120.18"},{"v":27091450,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3668)*(A$2:A22023<A3668)),H$2:H22023),\"\")","v":118.33},{"v":0.015634243218118904,"d":"1.56%"},{"$f":"VLOOKUP(D3668, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3668,"2023-06-28T13:30:00",1687959000,"META",{"v":284.82,"d":"$284.82"},{"v":289.55,"d":"$289.55"},{"v":284.06,"d":"$284.06"},{"v":285.29,"d":"$285.29"},{"v":16722120,"d":"1.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3669)*(A$2:A22023<A3669)),H$2:H22023),\"\")","v":287.05},{"v":-6.1313360041804765E-3,"d":"-0.61%"},{"$f":"VLOOKUP(D3669, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3669,"2023-06-29",1687996800,"BTCUSD",{"v":30078,"d":"$30,078.00"},{"v":30825,"d":"$30,825.00"},{"v":30041,"d":"$30,041.00"},{"v":30444,"d":"$30,444.00"},{"v":1925.067,"d":"1.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3670)*(A$2:A22023<A3670)),H$2:H22023),\"\")","v":30079},{"v":0.012134711925263497,"d":"1.21%"},{"$f":"VLOOKUP(D3670, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3670,"2023-06-29",1687996800,"SOLUSD",{"v":15.99,"d":"$15.99"},{"v":18.27,"d":"$18.27"},{"v":15.86,"d":"$15.86"},{"v":18,"d":"$18.00"},{"v":866964.6,"d":"8.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3671)*(A$2:A22023<A3671)),H$2:H22023),\"\")","v":15.98},{"v":0.12640801001251556,"d":"12.64%"},{"$f":"VLOOKUP(D3671, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3671,"2023-06-29",1687996800,"DOGEUSDT",{"v":0.06257,"d":"$0.06"},{"v":0.0641,"d":"$0.06"},{"v":0.06241,"d":"$0.06"},{"v":0.06342,"d":"$0.06"},{"v":450376400,"d":"4.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3672)*(A$2:A22023<A3672)),H$2:H22023),\"\")","v":0.06257},{"v":0.013584785040754443,"d":"1.36%"},{"$f":"VLOOKUP(D3672, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3672,"2023-06-29",1687996800,"ETHUSD",{"v":1828,"d":"$1,828.00"},{"v":1879.4,"d":"$1,879.40"},{"v":1827.9,"d":"$1,827.90"},{"v":1852.1,"d":"$1,852.10"},{"v":3223.241,"d":"3.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3673)*(A$2:A22023<A3673)),H$2:H22023),\"\")","v":1827.8},{"v":0.01329467118940797,"d":"1.33%"},{"$f":"VLOOKUP(D3673, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3673,"2023-06-29T13:30:00",1688045400,"META",{"v":284.5,"d":"$284.50"},{"v":286.57,"d":"$286.57"},{"v":280.69,"d":"$280.69"},{"v":281.53,"d":"$281.53"},{"v":15395690,"d":"1.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3674)*(A$2:A22023<A3674)),H$2:H22023),\"\")","v":285.29},{"v":-0.013179571663921141,"d":"-1.32%"},{"$f":"VLOOKUP(D3674, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3674,"2023-06-29T13:30:00",1688045400,"MSFT",{"v":334.71,"d":"$334.71"},{"v":336.11,"d":"$336.11"},{"v":332.62,"d":"$332.62"},{"v":335.05,"d":"$335.05"},{"v":16997040,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3675)*(A$2:A22023<A3675)),H$2:H22023),\"\")","v":335.85},{"v":-2.3820157808546183E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D3675, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3675,"2023-06-29T13:30:00",1688045400,"NVDA",{"v":41.558,"d":"$41.56"},{"v":41.6,"d":"$41.60"},{"v":40.6,"d":"$40.60"},{"v":40.822,"d":"$40.82"},{"v":380514300,"d":"3.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3676)*(A$2:A22023<A3676)),H$2:H22023),\"\")","v":41.117},{"v":-0.007174647955833224,"d":"-0.72%"},{"$f":"VLOOKUP(D3676, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3676,"2023-06-29T13:30:00",1688045400,"GOOGL",{"v":119.24,"d":"$119.24"},{"v":120.06,"d":"$120.06"},{"v":118.295,"d":"$118.30"},{"v":119.1,"d":"$119.10"},{"v":24090900,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3677)*(A$2:A22023<A3677)),H$2:H22023),\"\")","v":120.18},{"v":-0.008986520219670613,"d":"-0.90%"},{"$f":"VLOOKUP(D3677, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3677,"2023-06-30",1688083200,"ETHUSD",{"v":1851.8,"d":"$1,851.80"},{"v":1945.5,"d":"$1,945.50"},{"v":1824.6,"d":"$1,824.60"},{"v":1933.3,"d":"$1,933.30"},{"v":11493.67,"d":"1.15E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3678)*(A$2:A22023<A3678)),H$2:H22023),\"\")","v":1852.1},{"v":0.04384212515522923,"d":"4.38%"},{"$f":"VLOOKUP(D3678, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3678,"2023-06-30",1688083200,"DOGEUSDT",{"v":0.06342,"d":"$0.06"},{"v":0.06698,"d":"$0.07"},{"v":0.06101,"d":"$0.06"},{"v":0.06646,"d":"$0.07"},{"v":1114227000,"d":"1.11E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3679)*(A$2:A22023<A3679)),H$2:H22023),\"\")","v":0.06342},{"v":0.04793440555029971,"d":"4.79%"},{"$f":"VLOOKUP(D3679, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3679,"2023-06-30",1688083200,"BTCUSD",{"v":30445,"d":"$30,445.00"},{"v":31268,"d":"$31,268.00"},{"v":29508,"d":"$29,508.00"},{"v":30469,"d":"$30,469.00"},{"v":4944.541,"d":"4.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3680)*(A$2:A22023<A3680)),H$2:H22023),\"\")","v":30444},{"v":8.2117987123897507E-4,"d":"0.08%"},{"$f":"VLOOKUP(D3680, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3680,"2023-06-30",1688083200,"SOLUSD",{"v":18,"d":"$18.00"},{"v":20.01,"d":"$20.01"},{"v":17.16,"d":"$17.16"},{"v":18.86,"d":"$18.86"},{"v":1205867,"d":"1.21E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3681)*(A$2:A22023<A3681)),H$2:H22023),\"\")","v":18},{"v":0.0477777777777777,"d":"4.78%"},{"$f":"VLOOKUP(D3681, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3681,"2023-06-30T13:30:00",1688131800,"NVDA",{"v":41.68,"d":"$41.68"},{"v":42.55,"d":"$42.55"},{"v":41.501,"d":"$41.50"},{"v":42.302,"d":"$42.30"},{"v":501147800,"d":"5.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3682)*(A$2:A22023<A3682)),H$2:H22023),\"\")","v":40.822},{"v":0.03625496056048205,"d":"3.63%"},{"$f":"VLOOKUP(D3682, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3682,"2023-06-30T13:30:00",1688131800,"GOOGL",{"v":120.17,"d":"$120.17"},{"v":121.08,"d":"$121.08"},{"v":119.69,"d":"$119.69"},{"v":119.7,"d":"$119.70"},{"v":29532240,"d":"2.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3683)*(A$2:A22023<A3683)),H$2:H22023),\"\")","v":119.1},{"v":0.005037783375315019,"d":"0.50%"},{"$f":"VLOOKUP(D3683, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3683,"2023-06-30T13:30:00",1688131800,"MSFT",{"v":337.75,"d":"$337.75"},{"v":342.73,"d":"$342.73"},{"v":337.2,"d":"$337.20"},{"v":340.54,"d":"$340.54"},{"v":26832760,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3684)*(A$2:A22023<A3684)),H$2:H22023),\"\")","v":335.05},{"v":0.01638561408744965,"d":"1.64%"},{"$f":"VLOOKUP(D3684, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3684,"2023-06-30T13:30:00",1688131800,"META",{"v":284.76,"d":"$284.76"},{"v":289.05,"d":"$289.05"},{"v":284.415,"d":"$284.42"},{"v":286.98,"d":"$286.98"},{"v":19694870,"d":"1.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3685)*(A$2:A22023<A3685)),H$2:H22023),\"\")","v":281.53},{"v":0.019358505310268947,"d":"1.94%"},{"$f":"VLOOKUP(D3685, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3685,"2023-07-01",1688169600,"SOLUSD",{"v":18.86,"d":"$18.86"},{"v":19,"d":"$19.00"},{"v":17.91,"d":"$17.91"},{"v":18.7,"d":"$18.70"},{"v":425401.9,"d":"4.25E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3686)*(A$2:A22023<A3686)),H$2:H22023),\"\")","v":18.86},{"v":-0.008483563096500557,"d":"-0.85%"},{"$f":"VLOOKUP(D3686, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3686,"2023-07-01",1688169600,"BTCUSD",{"v":30469,"d":"$30,469.00"},{"v":30647,"d":"$30,647.00"},{"v":30321,"d":"$30,321.00"},{"v":30592,"d":"$30,592.00"},{"v":603.9348,"d":"6.04E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3687)*(A$2:A22023<A3687)),H$2:H22023),\"\")","v":30469},{"v":4.0368899537235325E-3,"d":"0.40%"},{"$f":"VLOOKUP(D3687, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3687,"2023-07-01",1688169600,"DOGEUSDT",{"v":0.06646,"d":"$0.07"},{"v":0.0728,"d":"$0.07"},{"v":0.06641,"d":"$0.07"},{"v":0.06851,"d":"$0.07"},{"v":1480878000,"d":"1.48E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3688)*(A$2:A22023<A3688)),H$2:H22023),\"\")","v":0.06646},{"v":0.030845621426421888,"d":"3.08%"},{"$f":"VLOOKUP(D3688, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3688,"2023-07-01",1688169600,"ETHUSD",{"v":1934,"d":"$1,934.00"},{"v":1943.8,"d":"$1,943.80"},{"v":1908.9,"d":"$1,908.90"},{"v":1924.4,"d":"$1,924.40"},{"v":3519.407,"d":"3.52E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3689)*(A$2:A22023<A3689)),H$2:H22023),\"\")","v":1933.3},{"v":-4.603527647028316E-3,"d":"-0.46%"},{"$f":"VLOOKUP(D3689, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3689,"2023-07-02",1688256000,"SOLUSD",{"v":18.7,"d":"$18.70"},{"v":19.74,"d":"$19.74"},{"v":18.55,"d":"$18.55"},{"v":19.47,"d":"$19.47"},{"v":625429.2,"d":"6.25E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3690)*(A$2:A22023<A3690)),H$2:H22023),\"\")","v":18.7},{"v":0.04117647058823537,"d":"4.12%"},{"$f":"VLOOKUP(D3690, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3690,"2023-07-02",1688256000,"ETHUSD",{"v":1924.4,"d":"$1,924.40"},{"v":1959.4,"d":"$1,959.40"},{"v":1885.9,"d":"$1,885.90"},{"v":1937.6,"d":"$1,937.60"},{"v":3664.943,"d":"3.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3691)*(A$2:A22023<A3691)),H$2:H22023),\"\")","v":1924.4},{"v":0.006859280814799362,"d":"0.69%"},{"$f":"VLOOKUP(D3691, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3691,"2023-07-02",1688256000,"DOGEUSDT",{"v":0.06851,"d":"$0.07"},{"v":0.0692,"d":"$0.07"},{"v":0.066,"d":"$0.07"},{"v":0.06801,"d":"$0.07"},{"v":945225800,"d":"9.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3692)*(A$2:A22023<A3692)),H$2:H22023),\"\")","v":0.06851},{"v":-0.007298204641658201,"d":"-0.73%"},{"$f":"VLOOKUP(D3692, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3692,{"$f":"(C3693/86400)+DATE(1970,1,1)","v":"2023-07-02"},1688256000,"BTCUSD",{"v":30590,"d":"$30,590.00"},{"v":30785,"d":"$30,785.00"},{"v":30175,"d":"$30,175.00"},{"v":30616,"d":"$30,616.00"},{"v":1091.402,"d":"1.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3693)*(A$2:A22023<A3693)),H$2:H22023),\"\")","v":30592},{"$f":"IF(J3693 = \"\", 0, (H3693/J3693) - 1)","v":{"v":7.8451882845187448E-4,"d":"0.08%"}},{"$f":"VLOOKUP(D3693, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3693,"2023-07-03",1688342400,"ETHUSD",{"v":1937.6,"d":"$1,937.60"},{"v":1976,"d":"$1,976.00"},{"v":1934,"d":"$1,934.00"},{"v":1956,"d":"$1,956.00"},{"v":11915.73,"d":"1.19E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3694)*(A$2:A22023<A3694)),H$2:H22023),\"\")","v":1937.6},{"v":0.009496284062758154,"d":"0.95%"},{"$f":"VLOOKUP(D3694, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3694,"2023-07-03",1688342400,"SOLUSD",{"v":19.47,"d":"$19.47"},{"v":19.66,"d":"$19.66"},{"v":18.9,"d":"$18.90"},{"v":19.26,"d":"$19.26"},{"v":427130.9,"d":"4.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3695)*(A$2:A22023<A3695)),H$2:H22023),\"\")","v":19.47},{"v":-0.010785824345146189,"d":"-1.08%"},{"$f":"VLOOKUP(D3695, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3695,"2023-07-03",1688342400,"BTCUSD",{"v":30616,"d":"$30,616.00"},{"v":31378,"d":"$31,378.00"},{"v":30587,"d":"$30,587.00"},{"v":31158,"d":"$31,158.00"},{"v":1549.493,"d":"1.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3696)*(A$2:A22023<A3696)),H$2:H22023),\"\")","v":30616},{"v":0.01770316174549258,"d":"1.77%"},{"$f":"VLOOKUP(D3696, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3696,"2023-07-03",1688342400,"DOGEUSDT",{"v":0.06801,"d":"$0.07"},{"v":0.06878,"d":"$0.07"},{"v":0.06721,"d":"$0.07"},{"v":0.06845,"d":"$0.07"},{"v":566630900,"d":"5.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3697)*(A$2:A22023<A3697)),H$2:H22023),\"\")","v":0.06801},{"v":6.4696368181149655E-3,"d":"0.65%"},{"$f":"VLOOKUP(D3697, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3697,"2023-07-03T13:30:00",1688391000,"NVDA",{"v":42.517,"d":"$42.52"},{"v":42.898,"d":"$42.90"},{"v":42.202,"d":"$42.20"},{"v":42.413,"d":"$42.41"},{"v":198209200,"d":"1.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3698)*(A$2:A22023<A3698)),H$2:H22023),\"\")","v":42.302},{"v":2.623989409484162E-3,"d":"0.26%"},{"$f":"VLOOKUP(D3698, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3698,"2023-07-03T13:30:00",1688391000,"GOOGL",{"v":119.24,"d":"$119.24"},{"v":120.19,"d":"$120.19"},{"v":118.8182,"d":"$118.82"},{"v":119.9,"d":"$119.90"},{"v":14467850,"d":"1.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3699)*(A$2:A22023<A3699)),H$2:H22023),\"\")","v":119.7},{"v":0.001670843776107045,"d":"0.17%"},{"$f":"VLOOKUP(D3699, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A3699+1","v":3699},"2023-07-03T13:30:00",1688391000,"META",{"v":286.7,"d":"$286.70"},{"v":289.4,"d":"$289.40"},{"v":284.8499,"d":"$284.85"},{"v":286.02,"d":"$286.02"},{"v":8629269,"d":"8.63E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3700)*(A$2:A22023<A3700)),H$2:H22023),\"\")","v":286.98},{"v":-0.003345180848839724,"d":"-0.33%"},{"$f":"VLOOKUP(D3700, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3700,"2023-07-03T13:30:00",1688391000,"MSFT",{"v":339.19,"d":"$339.19"},{"v":340.9,"d":"$340.90"},{"v":336.571,"d":"$336.57"},{"v":337.99,"d":"$337.99"},{"v":12508690,"d":"1.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3701)*(A$2:A22023<A3701)),H$2:H22023),\"\")","v":340.54},{"v":-7.488107123979626E-3,"d":"-0.75%"},{"$f":"VLOOKUP(D3701, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3701,"2023-07-04",1688428800,"SOLUSD",{"v":19.27,"d":"$19.27"},{"v":19.94,"d":"$19.94"},{"v":19.08,"d":"$19.08"},{"v":19.14,"d":"$19.14"},{"v":575602.4,"d":"5.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3702)*(A$2:A22023<A3702)),H$2:H22023),\"\")","v":19.26},{"v":-6.230529595015577E-3,"d":"-0.62%"},{"$f":"VLOOKUP(D3702, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3702,"2023-07-04",1688428800,"ETHUSD",{"v":1955.4,"d":"$1,955.40"},{"v":1966.6,"d":"$1,966.60"},{"v":1931.8,"d":"$1,931.80"},{"v":1936.7,"d":"$1,936.70"},{"v":2141.491,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3703)*(A$2:A22023<A3703)),H$2:H22023),\"\")","v":1956},{"v":-0.009867075664621638,"d":"-0.99%"},{"$f":"VLOOKUP(D3703, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3703,"2023-07-04",1688428800,"BTCUSD",{"v":31165,"d":"$31,165.00"},{"v":31327,"d":"$31,327.00"},{"v":30637,"d":"$30,637.00"},{"v":30771,"d":"$30,771.00"},{"v":848.5406,"d":"8.49E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3704)*(A$2:A22023<A3704)),H$2:H22023),\"\")","v":31158},{"v":-0.012420566146736034,"d":"-1.24%"},{"$f":"VLOOKUP(D3704, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3704,"2023-07-04",1688428800,"DOGEUSDT",{"v":0.06845,"d":"$0.07"},{"v":0.07186,"d":"$0.07"},{"v":0.06764,"d":"$0.07"},{"v":0.0689,"d":"$0.07"},{"v":1051878000,"d":"1.05E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3705)*(A$2:A22023<A3705)),H$2:H22023),\"\")","v":0.06845},{"v":0.006574141709276837,"d":"0.66%"},{"$f":"VLOOKUP(D3705, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3705,"2023-07-05",1688515200,"BTCUSD",{"v":30767,"d":"$30,767.00"},{"v":30866,"d":"$30,866.00"},{"v":30206,"d":"$30,206.00"},{"v":30501,"d":"$30,501.00"},{"v":1179.489,"d":"1.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3706)*(A$2:A22023<A3706)),H$2:H22023),\"\")","v":30771},{"v":-0.008774495466510657,"d":"-0.88%"},{"$f":"VLOOKUP(D3706, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3706,"2023-07-05",1688515200,"DOGEUSDT",{"v":0.06891,"d":"$0.07"},{"v":0.06936,"d":"$0.07"},{"v":0.06558,"d":"$0.07"},{"v":0.06701,"d":"$0.07"},{"v":592363200,"d":"5.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3707)*(A$2:A22023<A3707)),H$2:H22023),\"\")","v":0.0689},{"v":-0.02743105950653124,"d":"-2.74%"},{"$f":"VLOOKUP(D3707, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3707,"2023-07-05",1688515200,"ETHUSD",{"v":1936.8,"d":"$1,936.80"},{"v":1942.2,"d":"$1,942.20"},{"v":1894.5,"d":"$1,894.50"},{"v":1910.4,"d":"$1,910.40"},{"v":3160.165,"d":"3.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3708)*(A$2:A22023<A3708)),H$2:H22023),\"\")","v":1936.7},{"v":-0.01357980069189857,"d":"-1.36%"},{"$f":"VLOOKUP(D3708, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3708,"2023-07-05",1688515200,"SOLUSD",{"v":19.14,"d":"$19.14"},{"v":19.39,"d":"$19.39"},{"v":18.44,"d":"$18.44"},{"v":18.99,"d":"$18.99"},{"v":241739,"d":"2.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3709)*(A$2:A22023<A3709)),H$2:H22023),\"\")","v":19.14},{"v":-0.007836990595611382,"d":"-0.78%"},{"$f":"VLOOKUP(D3709, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3709,"2023-07-05T13:30:00",1688563800,"MSFT",{"v":335.09,"d":"$335.09"},{"v":341.65,"d":"$341.65"},{"v":334.7276,"d":"$334.73"},{"v":338.15,"d":"$338.15"},{"v":18172380,"d":"1.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3710)*(A$2:A22023<A3710)),H$2:H22023),\"\")","v":337.99},{"v":4.7338678659114564E-4,"d":"0.05%"},{"$f":"VLOOKUP(D3710, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3710,"2023-07-05T13:30:00",1688563800,"META",{"v":287.65,"d":"$287.65"},{"v":298.12,"d":"$298.12"},{"v":286.36,"d":"$286.36"},{"v":294.37,"d":"$294.37"},{"v":33865460,"d":"3.39E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3711)*(A$2:A22023<A3711)),H$2:H22023),\"\")","v":286.02},{"v":0.029193762673938917,"d":"2.92%"},{"$f":"VLOOKUP(D3711, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3711,"2023-07-05T13:30:00",1688563800,"GOOGL",{"v":119.24,"d":"$119.24"},{"v":122.61,"d":"$122.61"},{"v":119.23,"d":"$119.23"},{"v":121.75,"d":"$121.75"},{"v":27584810,"d":"2.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3712)*(A$2:A22023<A3712)),H$2:H22023),\"\")","v":119.9},{"v":0.015429524603836509,"d":"1.54%"},{"$f":"VLOOKUP(D3712, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3712,"2023-07-05T13:30:00",1688563800,"NVDA",{"v":42.135,"d":"$42.14"},{"v":43.177,"d":"$43.18"},{"v":42.085,"d":"$42.09"},{"v":42.317,"d":"$42.32"},{"v":323617600,"d":"3.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3713)*(A$2:A22023<A3713)),H$2:H22023),\"\")","v":42.413},{"v":-2.2634569589511377E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D3713, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3713,"2023-07-06",1688601600,"BTCUSD",{"v":30498,"d":"$30,498.00"},{"v":31500,"d":"$31,500.00"},{"v":29868,"d":"$29,868.00"},{"v":29912,"d":"$29,912.00"},{"v":3090.7,"d":"3.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3714)*(A$2:A22023<A3714)),H$2:H22023),\"\")","v":30501},{"v":-0.0193108422674666,"d":"-1.93%"},{"$f":"VLOOKUP(D3714, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3714,"2023-07-06",1688601600,"ETHUSD",{"v":1910.3,"d":"$1,910.30"},{"v":1959,"d":"$1,959.00"},{"v":1846.6,"d":"$1,846.60"},{"v":1847.6,"d":"$1,847.60"},{"v":7182.841,"d":"7.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3715)*(A$2:A22023<A3715)),H$2:H22023),\"\")","v":1910.4},{"v":-0.032872696817420555,"d":"-3.29%"},{"$f":"VLOOKUP(D3715, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3715,"2023-07-06",1688601600,"DOGEUSDT",{"v":0.06697,"d":"$0.07"},{"v":0.06858,"d":"$0.07"},{"v":0.06466,"d":"$0.06"},{"v":0.06485,"d":"$0.06"},{"v":620315300,"d":"6.20E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3716)*(A$2:A22023<A3716)),H$2:H22023),\"\")","v":0.06701},{"v":-0.03223399492613033,"d":"-3.22%"},{"$f":"VLOOKUP(D3716, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3716,"2023-07-06",1688601600,"SOLUSD",{"v":18.99,"d":"$18.99"},{"v":20.99,"d":"$20.99"},{"v":18.83,"d":"$18.83"},{"v":19.61,"d":"$19.61"},{"v":1094641,"d":"1.09E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3717)*(A$2:A22023<A3717)),H$2:H22023),\"\")","v":18.99},{"v":0.03264876250658255,"d":"3.26%"},{"$f":"VLOOKUP(D3717, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3717,"2023-07-06T13:30:00",1688650200,"MSFT",{"v":337.3,"d":"$337.30"},{"v":342.99,"d":"$342.99"},{"v":335.5,"d":"$335.50"},{"v":341.27,"d":"$341.27"},{"v":28195530,"d":"2.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3718)*(A$2:A22023<A3718)),H$2:H22023),\"\")","v":338.15},{"v":0.009226674552713199,"d":"0.92%"},{"$f":"VLOOKUP(D3718, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3718,"2023-07-06T13:30:00",1688650200,"NVDA",{"v":41.844,"d":"$41.84"},{"v":42.179,"d":"$42.18"},{"v":41.346,"d":"$41.35"},{"v":42.103,"d":"$42.10"},{"v":304138800,"d":"3.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3719)*(A$2:A22023<A3719)),H$2:H22023),\"\")","v":42.317},{"v":-5.057069262943914E-3,"d":"-0.51%"},{"$f":"VLOOKUP(D3719, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3719,"2023-07-06T13:30:00",1688650200,"GOOGL",{"v":119.795,"d":"$119.80"},{"v":120.3,"d":"$120.30"},{"v":118.4,"d":"$118.40"},{"v":120.11,"d":"$120.11"},{"v":24778800,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3720)*(A$2:A22023<A3720)),H$2:H22023),\"\")","v":121.75},{"v":-0.013470225872689978,"d":"-1.35%"},{"$f":"VLOOKUP(D3720, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3720,"2023-07-06T13:30:00",1688650200,"META",{"v":295.885,"d":"$295.89"},{"v":298.12,"d":"$298.12"},{"v":291.31,"d":"$291.31"},{"v":291.99,"d":"$291.99"},{"v":47733830,"d":"4.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3721)*(A$2:A22023<A3721)),H$2:H22023),\"\")","v":294.37},{"v":-8.08506301593237E-3,"d":"-0.81%"},{"$f":"VLOOKUP(D3721, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3721,"2023-07-07",1688688000,"BTCUSD",{"v":29901,"d":"$29,901.00"},{"v":30445,"d":"$30,445.00"},{"v":29722,"d":"$29,722.00"},{"v":30348,"d":"$30,348.00"},{"v":1886.471,"d":"1.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3722)*(A$2:A22023<A3722)),H$2:H22023),\"\")","v":29912},{"v":0.014576089863599817,"d":"1.46%"},{"$f":"VLOOKUP(D3722, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3722,"2023-07-07",1688688000,"DOGEUSDT",{"v":0.06484,"d":"$0.06"},{"v":0.06587,"d":"$0.07"},{"v":0.0641,"d":"$0.06"},{"v":0.0654,"d":"$0.07"},{"v":410024300,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3723)*(A$2:A22023<A3723)),H$2:H22023),\"\")","v":0.06485},{"v":0.008481110254433322,"d":"0.85%"},{"$f":"VLOOKUP(D3723, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3723,"2023-07-07",1688688000,"ETHUSD",{"v":1845.8,"d":"$1,845.80"},{"v":1877.9,"d":"$1,877.90"},{"v":1827.9,"d":"$1,827.90"},{"v":1870.8,"d":"$1,870.80"},{"v":4776.321,"d":"4.78E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3724)*(A$2:A22023<A3724)),H$2:H22023),\"\")","v":1847.6},{"v":0.01255683048278855,"d":"1.26%"},{"$f":"VLOOKUP(D3724, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3724,"2023-07-07",1688688000,"SOLUSD",{"v":19.61,"d":"$19.61"},{"v":21.83,"d":"$21.83"},{"v":19.28,"d":"$19.28"},{"v":21.51,"d":"$21.51"},{"v":1338996,"d":"1.34E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3725)*(A$2:A22023<A3725)),H$2:H22023),\"\")","v":19.61},{"v":0.09688934217236111,"d":"9.69%"},{"$f":"VLOOKUP(D3725, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3725,"2023-07-07T13:30:00",1688736600,"GOOGL",{"v":120.1,"d":"$120.10"},{"v":121.05,"d":"$121.05"},{"v":119.4,"d":"$119.40"},{"v":119.48,"d":"$119.48"},{"v":21709550,"d":"2.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3726)*(A$2:A22023<A3726)),H$2:H22023),\"\")","v":120.11},{"v":-5.245191907418123E-3,"d":"-0.52%"},{"$f":"VLOOKUP(D3726, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3726,"2023-07-07T13:30:00",1688736600,"MSFT",{"v":339.32,"d":"$339.32"},{"v":341.79,"d":"$341.79"},{"v":337,"d":"$337.00"},{"v":337.22,"d":"$337.22"},{"v":21214820,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3727)*(A$2:A22023<A3727)),H$2:H22023),\"\")","v":341.27},{"v":-0.011867436340727178,"d":"-1.19%"},{"$f":"VLOOKUP(D3727, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3727,"2023-07-07T13:30:00",1688736600,"META",{"v":292.18,"d":"$292.18"},{"v":296.2,"d":"$296.20"},{"v":288.66,"d":"$288.66"},{"v":290.53,"d":"$290.53"},{"v":25585980,"d":"2.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3728)*(A$2:A22023<A3728)),H$2:H22023),\"\")","v":291.99},{"v":-0.005000171238741191,"d":"-0.50%"},{"$f":"VLOOKUP(D3728, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3728,"2023-07-07T13:30:00",1688736600,"NVDA",{"v":42.322,"d":"$42.32"},{"v":43.214,"d":"$43.21"},{"v":42.18,"d":"$42.18"},{"v":42.503,"d":"$42.50"},{"v":355881500,"d":"3.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3729)*(A$2:A22023<A3729)),H$2:H22023),\"\")","v":42.103},{"v":0.009500510652447502,"d":"0.95%"},{"$f":"VLOOKUP(D3729, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3729,"2023-07-08",1688774400,"BTCUSD",{"v":30348,"d":"$30,348.00"},{"v":30383,"d":"$30,383.00"},{"v":30056,"d":"$30,056.00"},{"v":30293,"d":"$30,293.00"},{"v":602.994,"d":"6.03E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3730)*(A$2:A22023<A3730)),H$2:H22023),\"\")","v":30348},{"v":-1.8123105311717014E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D3730, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3730,"2023-07-08",1688774400,"ETHUSD",{"v":1870.7,"d":"$1,870.70"},{"v":1872,"d":"$1,872.00"},{"v":1843.6,"d":"$1,843.60"},{"v":1865.5,"d":"$1,865.50"},{"v":1747.027,"d":"1.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3731)*(A$2:A22023<A3731)),H$2:H22023),\"\")","v":1870.8},{"v":-2.8330126149240797E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D3731, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3731,"2023-07-08",1688774400,"DOGEUSDT",{"v":0.0654,"d":"$0.07"},{"v":0.06608,"d":"$0.07"},{"v":0.06474,"d":"$0.06"},{"v":0.06573,"d":"$0.07"},{"v":278674800,"d":"2.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3732)*(A$2:A22023<A3732)),H$2:H22023),\"\")","v":0.0654},{"v":0.005045871559632875,"d":"0.50%"},{"$f":"VLOOKUP(D3732, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3732,"2023-07-08",1688774400,"SOLUSD",{"v":21.51,"d":"$21.51"},{"v":22.46,"d":"$22.46"},{"v":21.33,"d":"$21.33"},{"v":21.83,"d":"$21.83"},{"v":613017.5,"d":"6.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3733)*(A$2:A22023<A3733)),H$2:H22023),\"\")","v":21.51},{"v":0.014876801487679892,"d":"1.49%"},{"$f":"VLOOKUP(D3733, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3733,"2023-07-09",1688860800,"DOGEUSDT",{"v":0.06573,"d":"$0.07"},{"v":0.06636,"d":"$0.07"},{"v":0.0651,"d":"$0.07"},{"v":0.06536,"d":"$0.07"},{"v":279080500,"d":"2.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3734)*(A$2:A22023<A3734)),H$2:H22023),\"\")","v":0.06573},{"v":-0.005629088696181284,"d":"-0.56%"},{"$f":"VLOOKUP(D3734, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3734,"2023-07-09",1688860800,"ETHUSD",{"v":1865.8,"d":"$1,865.80"},{"v":1879.2,"d":"$1,879.20"},{"v":1857,"d":"$1,857.00"},{"v":1863.5,"d":"$1,863.50"},{"v":1709.335,"d":"1.71E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3735)*(A$2:A22023<A3735)),H$2:H22023),\"\")","v":1865.5},{"v":-1.0720986330742255E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D3735, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3735,"2023-07-09",1688860800,"BTCUSD",{"v":30293,"d":"$30,293.00"},{"v":30439,"d":"$30,439.00"},{"v":30073,"d":"$30,073.00"},{"v":30167,"d":"$30,167.00"},{"v":640.4848,"d":"6.40E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3736)*(A$2:A22023<A3736)),H$2:H22023),\"\")","v":30293},{"v":-0.004159376753705479,"d":"-0.42%"},{"$f":"VLOOKUP(D3736, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3736,"2023-07-09",1688860800,"SOLUSD",{"v":21.83,"d":"$21.83"},{"v":22.37,"d":"$22.37"},{"v":21.02,"d":"$21.02"},{"v":21.33,"d":"$21.33"},{"v":287796.8,"d":"2.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3737)*(A$2:A22023<A3737)),H$2:H22023),\"\")","v":21.83},{"v":-0.022904260192395776,"d":"-2.29%"},{"$f":"VLOOKUP(D3737, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3737,"2023-07-10",1688947200,"BTCUSD",{"v":30170,"d":"$30,170.00"},{"v":31037,"d":"$31,037.00"},{"v":29964,"d":"$29,964.00"},{"v":30421,"d":"$30,421.00"},{"v":1899.486,"d":"1.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3738)*(A$2:A22023<A3738)),H$2:H22023),\"\")","v":30167},{"v":0.008419796466337282,"d":"0.84%"},{"$f":"VLOOKUP(D3738, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3738,"2023-07-10",1688947200,"SOLUSD",{"v":21.34,"d":"$21.34"},{"v":21.81,"d":"$21.81"},{"v":20.52,"d":"$20.52"},{"v":21.3,"d":"$21.30"},{"v":427143.6,"d":"4.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3739)*(A$2:A22023<A3739)),H$2:H22023),\"\")","v":21.33},{"v":-1.4064697608999754E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D3739, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3739,"2023-07-10",1688947200,"ETHUSD",{"v":1863.4,"d":"$1,863.40"},{"v":1905.6,"d":"$1,905.60"},{"v":1848,"d":"$1,848.00"},{"v":1880.7,"d":"$1,880.70"},{"v":3824.677,"d":"3.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3740)*(A$2:A22023<A3740)),H$2:H22023),\"\")","v":1863.5},{"v":0.009229943654413653,"d":"0.92%"},{"$f":"VLOOKUP(D3740, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3740,"2023-07-10",1688947200,"DOGEUSDT",{"v":0.06537,"d":"$0.07"},{"v":0.06656,"d":"$0.07"},{"v":0.06326,"d":"$0.06"},{"v":0.06523,"d":"$0.07"},{"v":616363400,"d":"6.16E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3741)*(A$2:A22023<A3741)),H$2:H22023),\"\")","v":0.06536},{"v":-1.9889840881274212E-3,"d":"-0.20%"},{"$f":"VLOOKUP(D3741, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3741,"2023-07-10T13:30:00",1688995800,"GOOGL",{"v":118.3,"d":"$118.30"},{"v":118.305,"d":"$118.31"},{"v":116.135,"d":"$116.14"},{"v":116.45,"d":"$116.45"},{"v":35315240,"d":"3.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3742)*(A$2:A22023<A3742)),H$2:H22023),\"\")","v":119.48},{"v":-0.025359892869099454,"d":"-2.54%"},{"$f":"VLOOKUP(D3742, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3742,"2023-07-10T13:30:00",1688995800,"META",{"v":295.55,"d":"$295.55"},{"v":298.13,"d":"$298.13"},{"v":287.05,"d":"$287.05"},{"v":294.1,"d":"$294.10"},{"v":37058310,"d":"3.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3743)*(A$2:A22023<A3743)),H$2:H22023),\"\")","v":290.53},{"v":0.012287887653598784,"d":"1.23%"},{"$f":"VLOOKUP(D3743, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3743,"2023-07-10T13:30:00",1688995800,"MSFT",{"v":334.6,"d":"$334.60"},{"v":335.23,"d":"$335.23"},{"v":327.59,"d":"$327.59"},{"v":331.83,"d":"$331.83"},{"v":32791450,"d":"3.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3744)*(A$2:A22023<A3744)),H$2:H22023),\"\")","v":337.22},{"v":-0.015983630864124465,"d":"-1.60%"},{"$f":"VLOOKUP(D3744, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3744,"2023-07-10T13:30:00",1688995800,"NVDA",{"v":42.657,"d":"$42.66"},{"v":42.811,"d":"$42.81"},{"v":41.649,"d":"$41.65"},{"v":42.18,"d":"$42.18"},{"v":353908100,"d":"3.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3745)*(A$2:A22023<A3745)),H$2:H22023),\"\")","v":42.503},{"v":-0.007599463567277587,"d":"-0.76%"},{"$f":"VLOOKUP(D3745, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3745,"2023-07-11",1689033600,"ETHUSD",{"v":1881.1,"d":"$1,881.10"},{"v":1890.9,"d":"$1,890.90"},{"v":1863,"d":"$1,863.00"},{"v":1878.7,"d":"$1,878.70"},{"v":1981.638,"d":"1.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3746)*(A$2:A22023<A3746)),H$2:H22023),\"\")","v":1880.7},{"v":-1.0634338278300293E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D3746, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3746,"2023-07-11",1689033600,"BTCUSD",{"v":30417,"d":"$30,417.00"},{"v":30804,"d":"$30,804.00"},{"v":30310,"d":"$30,310.00"},{"v":30621,"d":"$30,621.00"},{"v":1275.019,"d":"1.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3747)*(A$2:A22023<A3747)),H$2:H22023),\"\")","v":30421},{"v":0.006574405838072339,"d":"0.66%"},{"$f":"VLOOKUP(D3747, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3747,"2023-07-11",1689033600,"SOLUSD",{"v":21.31,"d":"$21.31"},{"v":22.36,"d":"$22.36"},{"v":21.22,"d":"$21.22"},{"v":22.08,"d":"$22.08"},{"v":412890.8,"d":"4.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3748)*(A$2:A22023<A3748)),H$2:H22023),\"\")","v":21.3},{"v":0.036619718309859106,"d":"3.66%"},{"$f":"VLOOKUP(D3748, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3748,"2023-07-11",1689033600,"DOGEUSDT",{"v":0.06523,"d":"$0.07"},{"v":0.06551,"d":"$0.07"},{"v":0.06437,"d":"$0.06"},{"v":0.06528,"d":"$0.07"},{"v":313014400,"d":"3.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3749)*(A$2:A22023<A3749)),H$2:H22023),\"\")","v":0.06523},{"v":0.00076651847309539,"d":"0.08%"},{"$f":"VLOOKUP(D3749, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3749,"2023-07-11T13:30:00",1689082200,"META",{"v":293.9,"d":"$293.90"},{"v":300.18,"d":"$300.18"},{"v":291.9,"d":"$291.90"},{"v":298.29,"d":"$298.29"},{"v":27585920,"d":"2.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3750)*(A$2:A22023<A3750)),H$2:H22023),\"\")","v":294.1},{"v":0.014246854811288623,"d":"1.42%"},{"$f":"VLOOKUP(D3750, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3750,"2023-07-11T13:30:00",1689082200,"GOOGL",{"v":116.29,"d":"$116.29"},{"v":117.71,"d":"$117.71"},{"v":115.35,"d":"$115.35"},{"v":117.14,"d":"$117.14"},{"v":23078780,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3751)*(A$2:A22023<A3751)),H$2:H22023),\"\")","v":116.45},{"v":0.00592528982395879,"d":"0.59%"},{"$f":"VLOOKUP(D3751, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3751,"2023-07-11T13:30:00",1689082200,"MSFT",{"v":331.06,"d":"$331.06"},{"v":332.86,"d":"$332.86"},{"v":327,"d":"$327.00"},{"v":332.47,"d":"$332.47"},{"v":26698220,"d":"2.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3752)*(A$2:A22023<A3752)),H$2:H22023),\"\")","v":331.83},{"v":1.9286984299191623E-3,"d":"0.19%"},{"$f":"VLOOKUP(D3752, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3752,"2023-07-11T13:30:00",1689082200,"NVDA",{"v":42.481,"d":"$42.48"},{"v":42.758,"d":"$42.76"},{"v":42.067,"d":"$42.07"},{"v":42.405,"d":"$42.41"},{"v":298244100,"d":"2.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3753)*(A$2:A22023<A3753)),H$2:H22023),\"\")","v":42.18},{"v":0.005334281650071215,"d":"0.53%"},{"$f":"VLOOKUP(D3753, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3753,"2023-07-12",1689120000,"SOLUSD",{"v":22.08,"d":"$22.08"},{"v":22.86,"d":"$22.86"},{"v":21.77,"d":"$21.77"},{"v":21.95,"d":"$21.95"},{"v":314022.8,"d":"3.14E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3754)*(A$2:A22023<A3754)),H$2:H22023),\"\")","v":22.08},{"v":-0.005887681159420288,"d":"-0.59%"},{"$f":"VLOOKUP(D3754, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3754,"2023-07-12",1689120000,"BTCUSD",{"v":30631,"d":"$30,631.00"},{"v":30960,"d":"$30,960.00"},{"v":30219,"d":"$30,219.00"},{"v":30382,"d":"$30,382.00"},{"v":1734.62,"d":"1.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3755)*(A$2:A22023<A3755)),H$2:H22023),\"\")","v":30621},{"v":-0.007805101074426002,"d":"-0.78%"},{"$f":"VLOOKUP(D3755, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3755,"2023-07-12",1689120000,"ETHUSD",{"v":1878.7,"d":"$1,878.70"},{"v":1901.7,"d":"$1,901.70"},{"v":1865,"d":"$1,865.00"},{"v":1871.7,"d":"$1,871.70"},{"v":3559.501,"d":"3.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3756)*(A$2:A22023<A3756)),H$2:H22023),\"\")","v":1878.7},{"v":-3.7259807313567705E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D3756, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3756,{"$f":"(C3757/86400)+DATE(1970,1,1)","v":"2023-07-12"},1689120000,"DOGEUSDT",{"v":0.06529,"d":"$0.07"},{"v":0.0657,"d":"$0.07"},{"v":0.06365,"d":"$0.06"},{"v":0.06503,"d":"$0.07"},{"v":312404100,"d":"3.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3757)*(A$2:A22023<A3757)),H$2:H22023),\"\")","v":0.06528},{"$f":"IF(J3757 = \"\", 0, (H3757/J3757) - 1)","v":{"v":-3.8296568627450567E-3,"d":"-0.38%"}},{"$f":"VLOOKUP(D3757, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3757,"2023-07-12T13:30:00",1689168600,"META",{"v":301.745,"d":"$301.75"},{"v":309.45,"d":"$309.45"},{"v":300.1004,"d":"$300.10"},{"v":309.34,"d":"$309.34"},{"v":36677130,"d":"3.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3758)*(A$2:A22023<A3758)),H$2:H22023),\"\")","v":298.29},{"v":0.03704448690871276,"d":"3.70%"},{"$f":"VLOOKUP(D3758, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3758,"2023-07-12T13:30:00",1689168600,"MSFT",{"v":336.6,"d":"$336.60"},{"v":341.652,"d":"$341.65"},{"v":335.67,"d":"$335.67"},{"v":337.2,"d":"$337.20"},{"v":29995260,"d":"3.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3759)*(A$2:A22023<A3759)),H$2:H22023),\"\")","v":332.47},{"v":0.014226847535115938,"d":"1.42%"},{"$f":"VLOOKUP(D3759, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3759,"2023-07-12T13:30:00",1689168600,"NVDA",{"v":43.033,"d":"$43.03"},{"v":43.935,"d":"$43.94"},{"v":42.77728,"d":"$42.78"},{"v":43.902,"d":"$43.90"},{"v":481277000,"d":"4.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3760)*(A$2:A22023<A3760)),H$2:H22023),\"\")","v":42.405},{"v":0.03530244074991162,"d":"3.53%"},{"$f":"VLOOKUP(D3760, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3760,"2023-07-12T13:30:00",1689168600,"GOOGL",{"v":118.8,"d":"$118.80"},{"v":120.33,"d":"$120.33"},{"v":118.4145,"d":"$118.41"},{"v":118.93,"d":"$118.93"},{"v":30404410,"d":"3.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3761)*(A$2:A22023<A3761)),H$2:H22023),\"\")","v":117.14},{"v":0.015280860508792848,"d":"1.53%"},{"$f":"VLOOKUP(D3761, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3761,"2023-07-13",1689206400,"BTCUSD",{"v":30383,"d":"$30,383.00"},{"v":31818,"d":"$31,818.00"},{"v":30259,"d":"$30,259.00"},{"v":31471,"d":"$31,471.00"},{"v":3038.411,"d":"3.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3762)*(A$2:A22023<A3762)),H$2:H22023),\"\")","v":30382},{"v":0.035843591600289715,"d":"3.58%"},{"$f":"VLOOKUP(D3762, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3762,"2023-07-13",1689206400,"ETHUSD",{"v":1871.8,"d":"$1,871.80"},{"v":2012.8,"d":"$2,012.80"},{"v":1863.1,"d":"$1,863.10"},{"v":2004.8,"d":"$2,004.80"},{"v":19509.55,"d":"1.95E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3763)*(A$2:A22023<A3763)),H$2:H22023),\"\")","v":1871.7},{"v":0.07111182347598444,"d":"7.11%"},{"$f":"VLOOKUP(D3763, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3763+1","v":3763},"2023-07-13",1689206400,"SOLUSD",{"v":21.95,"d":"$21.95"},{"v":26.86,"d":"$26.86"},{"v":21.45,"d":"$21.45"},{"v":26.04,"d":"$26.04"},{"v":1135681,"d":"1.14E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3764)*(A$2:A22023<A3764)),H$2:H22023),\"\")","v":21.95},{"v":0.18633257403189063,"d":"18.63%"},{"$f":"VLOOKUP(D3764, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3764,"2023-07-13",1689206400,"DOGEUSDT",{"v":0.06504,"d":"$0.07"},{"v":0.07168,"d":"$0.07"},{"v":0.06455,"d":"$0.06"},{"v":0.07042,"d":"$0.07"},{"v":1572354000,"d":"1.57E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3765)*(A$2:A22023<A3765)),H$2:H22023),\"\")","v":0.06503},{"v":0.0828848223896661,"d":"8.29%"},{"$f":"VLOOKUP(D3765, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3765,"2023-07-13T13:30:00",1689255000,"NVDA",{"v":44.518,"d":"$44.52"},{"v":46.155,"d":"$46.16"},{"v":44.492,"d":"$44.49"},{"v":45.977,"d":"$45.98"},{"v":478203700,"d":"4.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3766)*(A$2:A22023<A3766)),H$2:H22023),\"\")","v":43.902},{"v":0.04726436153250413,"d":"4.73%"},{"$f":"VLOOKUP(D3766, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3766,"2023-07-13T13:30:00",1689255000,"MSFT",{"v":339.56,"d":"$339.56"},{"v":343.74,"d":"$343.74"},{"v":339.02,"d":"$339.02"},{"v":342.66,"d":"$342.66"},{"v":20567160,"d":"2.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3767)*(A$2:A22023<A3767)),H$2:H22023),\"\")","v":337.2},{"v":0.016192170818505547,"d":"1.62%"},{"$f":"VLOOKUP(D3767, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3767,"2023-07-13T13:30:00",1689255000,"META",{"v":313.62,"d":"$313.62"},{"v":316.24,"d":"$316.24"},{"v":310.2901,"d":"$310.29"},{"v":313.41,"d":"$313.41"},{"v":30280970,"d":"3.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3768)*(A$2:A22023<A3768)),H$2:H22023),\"\")","v":309.34},{"v":0.013157044029223686,"d":"1.32%"},{"$f":"VLOOKUP(D3768, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3768,"2023-07-13T13:30:00",1689255000,"GOOGL",{"v":120.93,"d":"$120.93"},{"v":124.83,"d":"$124.83"},{"v":120.45,"d":"$120.45"},{"v":124.54,"d":"$124.54"},{"v":44297920,"d":"4.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3769)*(A$2:A22023<A3769)),H$2:H22023),\"\")","v":118.93},{"v":0.0471706045573026,"d":"4.72%"},{"$f":"VLOOKUP(D3769, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3769,"2023-07-14",1689292800,"SOLUSD",{"v":26.04,"d":"$26.04"},{"v":32.3,"d":"$32.30"},{"v":25.25,"d":"$25.25"},{"v":26.7,"d":"$26.70"},{"v":1643000,"d":"1.64E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3770)*(A$2:A22023<A3770)),H$2:H22023),\"\")","v":26.04},{"v":0.025345622119815614,"d":"2.53%"},{"$f":"VLOOKUP(D3770, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3770,"2023-07-14",1689292800,"ETHUSD",{"v":2005.8,"d":"$2,005.80"},{"v":2029.5,"d":"$2,029.50"},{"v":1899.1,"d":"$1,899.10"},{"v":1938.9,"d":"$1,938.90"},{"v":10631.9,"d":"1.06E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3771)*(A$2:A22023<A3771)),H$2:H22023),\"\")","v":2004.8},{"v":-0.03287110933758974,"d":"-3.29%"},{"$f":"VLOOKUP(D3771, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3771,"2023-07-14",1689292800,"DOGEUSDT",{"v":0.07042,"d":"$0.07"},{"v":0.07311,"d":"$0.07"},{"v":0.06612,"d":"$0.07"},{"v":0.06849,"d":"$0.07"},{"v":1501930000,"d":"1.50E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3772)*(A$2:A22023<A3772)),H$2:H22023),\"\")","v":0.07042},{"v":-0.027406986651519527,"d":"-2.74%"},{"$f":"VLOOKUP(D3772, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3772,"2023-07-14",1689292800,"BTCUSD",{"v":31474,"d":"$31,474.00"},{"v":31635,"d":"$31,635.00"},{"v":29961,"d":"$29,961.00"},{"v":30331,"d":"$30,331.00"},{"v":2687.885,"d":"2.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3773)*(A$2:A22023<A3773)),H$2:H22023),\"\")","v":31471},{"v":-0.036223825108830376,"d":"-3.62%"},{"$f":"VLOOKUP(D3773, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3773,"2023-07-14T13:30:00",1689341400,"NVDA",{"v":46.58281,"d":"$46.58"},{"v":48.088,"d":"$48.09"},{"v":45.06,"d":"$45.06"},{"v":45.469,"d":"$45.47"},{"v":772075300,"d":"7.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3774)*(A$2:A22023<A3774)),H$2:H22023),\"\")","v":45.977},{"v":-0.011049002762250626,"d":"-1.10%"},{"$f":"VLOOKUP(D3774, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3774,"2023-07-14T13:30:00",1689341400,"GOOGL",{"v":124.8,"d":"$124.80"},{"v":126.775,"d":"$126.78"},{"v":123.49,"d":"$123.49"},{"v":125.42,"d":"$125.42"},{"v":33283080,"d":"3.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3775)*(A$2:A22023<A3775)),H$2:H22023),\"\")","v":124.54},{"v":0.007066002890637524,"d":"0.71%"},{"$f":"VLOOKUP(D3775, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3775,"2023-07-14T13:30:00",1689341400,"MSFT",{"v":347.59,"d":"$347.59"},{"v":351.43,"d":"$351.43"},{"v":344.31,"d":"$344.31"},{"v":345.24,"d":"$345.24"},{"v":28352730,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3776)*(A$2:A22023<A3776)),H$2:H22023),\"\")","v":342.66},{"v":0.007529329364384552,"d":"0.75%"},{"$f":"VLOOKUP(D3776, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3776,"2023-07-14T13:30:00",1689341400,"META",{"v":311.79,"d":"$311.79"},{"v":314.88,"d":"$314.88"},{"v":307.3612,"d":"$307.36"},{"v":308.87,"d":"$308.87"},{"v":23054110,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3777)*(A$2:A22023<A3777)),H$2:H22023),\"\")","v":313.41},{"v":-0.014485817300022408,"d":"-1.45%"},{"$f":"VLOOKUP(D3777, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3777,"2023-07-15",1689379200,"SOLUSD",{"v":26.68,"d":"$26.68"},{"v":29.1,"d":"$29.10"},{"v":26.5,"d":"$26.50"},{"v":27.46,"d":"$27.46"},{"v":777089.5,"d":"7.77E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3778)*(A$2:A22023<A3778)),H$2:H22023),\"\")","v":26.7},{"v":0.02846441947565559,"d":"2.85%"},{"$f":"VLOOKUP(D3778, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3778,"2023-07-15",1689379200,"ETHUSD",{"v":1938.3,"d":"$1,938.30"},{"v":1947,"d":"$1,947.00"},{"v":1927.2,"d":"$1,927.20"},{"v":1931.5,"d":"$1,931.50"},{"v":2428.243,"d":"2.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3779)*(A$2:A22023<A3779)),H$2:H22023),\"\")","v":1938.9},{"v":-3.8165970395586113E-3,"d":"-0.38%"},{"$f":"VLOOKUP(D3779, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3779,"2023-07-15",1689379200,"DOGEUSDT",{"v":0.06848,"d":"$0.07"},{"v":0.07522,"d":"$0.08"},{"v":0.06769,"d":"$0.07"},{"v":0.07197,"d":"$0.07"},{"v":2333413000,"d":"2.33E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3780)*(A$2:A22023<A3780)),H$2:H22023),\"\")","v":0.06849},{"v":0.05081033727551487,"d":"5.08%"},{"$f":"VLOOKUP(D3780, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3780,"2023-07-15",1689379200,"BTCUSD",{"v":30328,"d":"$30,328.00"},{"v":30403,"d":"$30,403.00"},{"v":30260,"d":"$30,260.00"},{"v":30301,"d":"$30,301.00"},{"v":483.2309,"d":"4.83E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3781)*(A$2:A22023<A3781)),H$2:H22023),\"\")","v":30331},{"v":-9.8908707263201112E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D3781, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3781,"2023-07-16",1689465600,"BTCUSD",{"v":30300,"d":"$30,300.00"},{"v":30442,"d":"$30,442.00"},{"v":30067,"d":"$30,067.00"},{"v":30253,"d":"$30,253.00"},{"v":999.6758,"d":"1.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3782)*(A$2:A22023<A3782)),H$2:H22023),\"\")","v":30301},{"v":-1.584106135111063E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D3782, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3782,"2023-07-16",1689465600,"SOLUSD",{"v":27.47,"d":"$27.47"},{"v":28.68,"d":"$28.68"},{"v":26.51,"d":"$26.51"},{"v":27.43,"d":"$27.43"},{"v":468583.8,"d":"4.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3783)*(A$2:A22023<A3783)),H$2:H22023),\"\")","v":27.46},{"v":-1.0924981791697874E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D3783, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3783,"2023-07-16",1689465600,"ETHUSD",{"v":1931.7,"d":"$1,931.70"},{"v":1943.6,"d":"$1,943.60"},{"v":1914.6,"d":"$1,914.60"},{"v":1923.6,"d":"$1,923.60"},{"v":3181.636,"d":"3.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3784)*(A$2:A22023<A3784)),H$2:H22023),\"\")","v":1931.5},{"v":-0.004090085425834888,"d":"-0.41%"},{"$f":"VLOOKUP(D3784, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3784,"2023-07-16",1689465600,"DOGEUSDT",{"v":0.07196,"d":"$0.07"},{"v":0.07221,"d":"$0.07"},{"v":0.06891,"d":"$0.07"},{"v":0.06952,"d":"$0.07"},{"v":930666900,"d":"9.31E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3785)*(A$2:A22023<A3785)),H$2:H22023),\"\")","v":0.07197},{"v":-0.03404196192858144,"d":"-3.40%"},{"$f":"VLOOKUP(D3785, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3785,"2023-07-17",1689552000,"BTCUSD",{"v":30247,"d":"$30,247.00"},{"v":30341,"d":"$30,341.00"},{"v":29675,"d":"$29,675.00"},{"v":30154,"d":"$30,154.00"},{"v":1810.612,"d":"1.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3786)*(A$2:A22023<A3786)),H$2:H22023),\"\")","v":30253},{"v":-0.003272402736918645,"d":"-0.33%"},{"$f":"VLOOKUP(D3786, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3786,"2023-07-17",1689552000,"SOLUSD",{"v":27.42,"d":"$27.42"},{"v":28.49,"d":"$28.49"},{"v":25.65,"d":"$25.65"},{"v":26.82,"d":"$26.82"},{"v":515568.3,"d":"5.16E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3787)*(A$2:A22023<A3787)),H$2:H22023),\"\")","v":27.43},{"v":-0.022238425082027002,"d":"-2.22%"},{"$f":"VLOOKUP(D3787, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3787,"2023-07-17",1689552000,"ETHUSD",{"v":1922.2,"d":"$1,922.20"},{"v":1936.6,"d":"$1,936.60"},{"v":1874.6,"d":"$1,874.60"},{"v":1911.4,"d":"$1,911.40"},{"v":6262.808,"d":"6.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3788)*(A$2:A22023<A3788)),H$2:H22023),\"\")","v":1923.6},{"v":-6.342274901226741E-3,"d":"-0.63%"},{"$f":"VLOOKUP(D3788, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3788,"2023-07-17",1689552000,"DOGEUSDT",{"v":0.06951,"d":"$0.07"},{"v":0.07325,"d":"$0.07"},{"v":0.06752,"d":"$0.07"},{"v":0.06982,"d":"$0.07"},{"v":1103083000,"d":"1.10E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3789)*(A$2:A22023<A3789)),H$2:H22023),\"\")","v":0.06952},{"v":0.004315304948216303,"d":"0.43%"},{"$f":"VLOOKUP(D3789, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3789,"2023-07-17T13:30:00",1689600600,"NVDA",{"v":46.289,"d":"$46.29"},{"v":46.496,"d":"$46.50"},{"v":45.26241,"d":"$45.26"},{"v":46.461,"d":"$46.46"},{"v":510488200,"d":"5.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3790)*(A$2:A22023<A3790)),H$2:H22023),\"\")","v":45.469},{"v":0.02181706217422863,"d":"2.18%"},{"$f":"VLOOKUP(D3790, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3790,"2023-07-17T13:30:00",1689600600,"GOOGL",{"v":125.94,"d":"$125.94"},{"v":127.0999,"d":"$127.10"},{"v":124.195,"d":"$124.20"},{"v":124.65,"d":"$124.65"},{"v":25716220,"d":"2.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3791)*(A$2:A22023<A3791)),H$2:H22023),\"\")","v":125.42},{"v":-0.006139371711050834,"d":"-0.61%"},{"$f":"VLOOKUP(D3791, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3791,"2023-07-17T13:30:00",1689600600,"META",{"v":307.54,"d":"$307.54"},{"v":311.71,"d":"$311.71"},{"v":304.71,"d":"$304.71"},{"v":310.62,"d":"$310.62"},{"v":25323130,"d":"2.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3792)*(A$2:A22023<A3792)),H$2:H22023),\"\")","v":308.87},{"v":0.005665814096545541,"d":"0.57%"},{"$f":"VLOOKUP(D3792, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3792,"2023-07-17T13:30:00",1689600600,"MSFT",{"v":345.678,"d":"$345.68"},{"v":346.99,"d":"$346.99"},{"v":342.2,"d":"$342.20"},{"v":345.73,"d":"$345.73"},{"v":20363930,"d":"2.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3793)*(A$2:A22023<A3793)),H$2:H22023),\"\")","v":345.24},{"v":1.4193025141930882E-3,"d":"0.14%"},{"$f":"VLOOKUP(D3793, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3793,"2023-07-18",1689638400,"BTCUSD",{"v":30144,"d":"$30,144.00"},{"v":30244,"d":"$30,244.00"},{"v":29521,"d":"$29,521.00"},{"v":29868,"d":"$29,868.00"},{"v":1637.267,"d":"1.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3794)*(A$2:A22023<A3794)),H$2:H22023),\"\")","v":30154},{"v":-0.00948464548650263,"d":"-0.95%"},{"$f":"VLOOKUP(D3794, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3794,"2023-07-18",1689638400,"SOLUSD",{"v":26.82,"d":"$26.82"},{"v":27.1,"d":"$27.10"},{"v":24.75,"d":"$24.75"},{"v":25.56,"d":"$25.56"},{"v":370829.1,"d":"3.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3795)*(A$2:A22023<A3795)),H$2:H22023),\"\")","v":26.82},{"v":-0.046979865771812124,"d":"-4.70%"},{"$f":"VLOOKUP(D3795, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3795,"2023-07-18",1689638400,"DOGEUSDT",{"v":0.06982,"d":"$0.07"},{"v":0.07032,"d":"$0.07"},{"v":0.06703,"d":"$0.07"},{"v":0.06866,"d":"$0.07"},{"v":588900400,"d":"5.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3796)*(A$2:A22023<A3796)),H$2:H22023),\"\")","v":0.06982},{"v":-0.016614150673159522,"d":"-1.66%"},{"$f":"VLOOKUP(D3796, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3796,"2023-07-18",1689638400,"ETHUSD",{"v":1911.4,"d":"$1,911.40"},{"v":1917.6,"d":"$1,917.60"},{"v":1877,"d":"$1,877.00"},{"v":1897.7,"d":"$1,897.70"},{"v":6546.698,"d":"6.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3797)*(A$2:A22023<A3797)),H$2:H22023),\"\")","v":1911.4},{"v":-0.0071675211886576,"d":"-0.72%"},{"$f":"VLOOKUP(D3797, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3797,"2023-07-18T13:30:00",1689687000,"META",{"v":310.875,"d":"$310.88"},{"v":314.2,"d":"$314.20"},{"v":307.6188,"d":"$307.62"},{"v":312.05,"d":"$312.05"},{"v":20764580,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3798)*(A$2:A22023<A3798)),H$2:H22023),\"\")","v":310.62},{"v":0.004603695834138222,"d":"0.46%"},{"$f":"VLOOKUP(D3798, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3798,"2023-07-18T13:30:00",1689687000,"GOOGL",{"v":124.6,"d":"$124.60"},{"v":124.68,"d":"$124.68"},{"v":122.96,"d":"$122.96"},{"v":123.76,"d":"$123.76"},{"v":26226450,"d":"2.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3799)*(A$2:A22023<A3799)),H$2:H22023),\"\")","v":124.65},{"v":-7.139991977537119E-3,"d":"-0.71%"},{"$f":"VLOOKUP(D3799, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3799,"2023-07-18T13:30:00",1689687000,"NVDA",{"v":46.701,"d":"$46.70"},{"v":47.89599,"d":"$47.90"},{"v":45.734,"d":"$45.73"},{"v":47.494,"d":"$47.49"},{"v":570190400,"d":"5.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3800)*(A$2:A22023<A3800)),H$2:H22023),\"\")","v":46.461},{"v":0.022233701383956417,"d":"2.22%"},{"$f":"VLOOKUP(D3800, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3800,"2023-07-18T13:30:00",1689687000,"MSFT",{"v":345.83,"d":"$345.83"},{"v":366.78,"d":"$366.78"},{"v":342.17,"d":"$342.17"},{"v":359.49,"d":"$359.49"},{"v":64872700,"d":"6.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3801)*(A$2:A22023<A3801)),H$2:H22023),\"\")","v":345.73},{"v":0.039799843808752566,"d":"3.98%"},{"$f":"VLOOKUP(D3801, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3801,"2023-07-19",1689724800,"DOGEUSDT",{"v":0.06867,"d":"$0.07"},{"v":0.07235,"d":"$0.07"},{"v":0.06823,"d":"$0.07"},{"v":0.07003,"d":"$0.07"},{"v":941079000,"d":"9.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3802)*(A$2:A22023<A3802)),H$2:H22023),\"\")","v":0.06866},{"v":0.01995339353335268,"d":"2.00%"},{"$f":"VLOOKUP(D3802, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3802,"2023-07-19",1689724800,"SOLUSD",{"v":25.55,"d":"$25.55"},{"v":27,"d":"$27.00"},{"v":25.38,"d":"$25.38"},{"v":26.32,"d":"$26.32"},{"v":283437.5,"d":"2.83E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3803)*(A$2:A22023<A3803)),H$2:H22023),\"\")","v":25.56},{"v":0.029733959311424085,"d":"2.97%"},{"$f":"VLOOKUP(D3803, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3803,"2023-07-19",1689724800,"ETHUSD",{"v":1897.6,"d":"$1,897.60"},{"v":1921.8,"d":"$1,921.80"},{"v":1882,"d":"$1,882.00"},{"v":1888.7,"d":"$1,888.70"},{"v":5463.668,"d":"5.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3804)*(A$2:A22023<A3804)),H$2:H22023),\"\")","v":1897.7},{"v":-0.00474258312694309,"d":"-0.47%"},{"$f":"VLOOKUP(D3804, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3804,"2023-07-19",1689724800,"BTCUSD",{"v":29862,"d":"$29,862.00"},{"v":30188,"d":"$30,188.00"},{"v":29757,"d":"$29,757.00"},{"v":29919,"d":"$29,919.00"},{"v":1446.885,"d":"1.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3805)*(A$2:A22023<A3805)),H$2:H22023),\"\")","v":29868},{"v":1.7075130574528696E-3,"d":"0.17%"},{"$f":"VLOOKUP(D3805, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3805,"2023-07-19T13:30:00",1689773400,"GOOGL",{"v":124.6,"d":"$124.60"},{"v":125.18,"d":"$125.18"},{"v":121.8,"d":"$121.80"},{"v":122.03,"d":"$122.03"},{"v":37224030,"d":"3.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3806)*(A$2:A22023<A3806)),H$2:H22023),\"\")","v":123.76},{"v":-0.013978668390433158,"d":"-1.40%"},{"$f":"VLOOKUP(D3806, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3806,"2023-07-19T13:30:00",1689773400,"META",{"v":313.03,"d":"$313.03"},{"v":318.68,"d":"$318.68"},{"v":310.52,"d":"$310.52"},{"v":316.01,"d":"$316.01"},{"v":21763690,"d":"2.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3807)*(A$2:A22023<A3807)),H$2:H22023),\"\")","v":312.05},{"v":0.012690273994552026,"d":"1.27%"},{"$f":"VLOOKUP(D3807, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3807,"2023-07-19T13:30:00",1689773400,"NVDA",{"v":47.464,"d":"$47.46"},{"v":47.818,"d":"$47.82"},{"v":46.742,"d":"$46.74"},{"v":47.077,"d":"$47.08"},{"v":427501800,"d":"4.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3808)*(A$2:A22023<A3808)),H$2:H22023),\"\")","v":47.494},{"v":-0.008780056428180472,"d":"-0.88%"},{"$f":"VLOOKUP(D3808, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3808,"2023-07-19T13:30:00",1689773400,"MSFT",{"v":361.75,"d":"$361.75"},{"v":362.46,"d":"$362.46"},{"v":352.435,"d":"$352.44"},{"v":355.08,"d":"$355.08"},{"v":39732900,"d":"3.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3809)*(A$2:A22023<A3809)),H$2:H22023),\"\")","v":359.49},{"v":-0.012267378786614436,"d":"-1.23%"},{"$f":"VLOOKUP(D3809, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3809,"2023-07-20",1689811200,"DOGEUSDT",{"v":0.07004,"d":"$0.07"},{"v":0.0739,"d":"$0.07"},{"v":0.06926,"d":"$0.07"},{"v":0.07062,"d":"$0.07"},{"v":1394548000,"d":"1.39E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3810)*(A$2:A22023<A3810)),H$2:H22023),\"\")","v":0.07003},{"v":0.008424960731115316,"d":"0.84%"},{"$f":"VLOOKUP(D3810, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3810,"2023-07-20",1689811200,"BTCUSD",{"v":29917,"d":"$29,917.00"},{"v":30414,"d":"$30,414.00"},{"v":29567,"d":"$29,567.00"},{"v":29806,"d":"$29,806.00"},{"v":1431.362,"d":"1.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3811)*(A$2:A22023<A3811)),H$2:H22023),\"\")","v":29919},{"v":-3.7768642000066688E-3,"d":"-0.38%"},{"$f":"VLOOKUP(D3811, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3811,"2023-07-20",1689811200,"SOLUSD",{"v":26.32,"d":"$26.32"},{"v":27.36,"d":"$27.36"},{"v":25.05,"d":"$25.05"},{"v":25.39,"d":"$25.39"},{"v":229802.9,"d":"2.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3812)*(A$2:A22023<A3812)),H$2:H22023),\"\")","v":26.32},{"v":-0.035334346504559244,"d":"-3.53%"},{"$f":"VLOOKUP(D3812, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3812,"2023-07-20",1689811200,"ETHUSD",{"v":1888.6,"d":"$1,888.60"},{"v":1929,"d":"$1,929.00"},{"v":1878.3,"d":"$1,878.30"},{"v":1891.5,"d":"$1,891.50"},{"v":4474.705,"d":"4.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3813)*(A$2:A22023<A3813)),H$2:H22023),\"\")","v":1888.7},{"v":0.00148250119129556,"d":"0.15%"},{"$f":"VLOOKUP(D3813, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3813,"2023-07-20T13:30:00",1689859800,"META",{"v":313.5,"d":"$313.50"},{"v":315.54,"d":"$315.54"},{"v":302.22,"d":"$302.22"},{"v":302.52,"d":"$302.52"},{"v":23836880,"d":"2.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3814)*(A$2:A22023<A3814)),H$2:H22023),\"\")","v":316.01},{"v":-0.04268852251511035,"d":"-4.27%"},{"$f":"VLOOKUP(D3814, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3814,"2023-07-20T13:30:00",1689859800,"MSFT",{"v":353.57,"d":"$353.57"},{"v":357.97,"d":"$357.97"},{"v":345.37,"d":"$345.37"},{"v":346.87,"d":"$346.87"},{"v":33778400,"d":"3.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3815)*(A$2:A22023<A3815)),H$2:H22023),\"\")","v":355.08},{"v":-0.02312155007322292,"d":"-2.31%"},{"$f":"VLOOKUP(D3815, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3815,"2023-07-20T13:30:00",1689859800,"GOOGL",{"v":121.42,"d":"$121.42"},{"v":124.09,"d":"$124.09"},{"v":118.22,"d":"$118.22"},{"v":119.2,"d":"$119.20"},{"v":37906760,"d":"3.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3816)*(A$2:A22023<A3816)),H$2:H22023),\"\")","v":122.03},{"v":-0.023191018601983138,"d":"-2.32%"},{"$f":"VLOOKUP(D3816, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3816,"2023-07-20T13:30:00",1689859800,"NVDA",{"v":46.507,"d":"$46.51"},{"v":47.087,"d":"$47.09"},{"v":45.062,"d":"$45.06"},{"v":45.52,"d":"$45.52"},{"v":537864500,"d":"5.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3817)*(A$2:A22023<A3817)),H$2:H22023),\"\")","v":47.077},{"v":-0.03307347537013816,"d":"-3.31%"},{"$f":"VLOOKUP(D3817, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3817,"2023-07-21",1689897600,"DOGEUSDT",{"v":0.07061,"d":"$0.07"},{"v":0.07688,"d":"$0.08"},{"v":0.07026,"d":"$0.07"},{"v":0.07322,"d":"$0.07"},{"v":1714323000,"d":"1.71E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3818)*(A$2:A22023<A3818)),H$2:H22023),\"\")","v":0.07062},{"v":0.03681676578872839,"d":"3.68%"},{"$f":"VLOOKUP(D3818, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3818,"2023-07-21",1689897600,"SOLUSD",{"v":25.38,"d":"$25.38"},{"v":26,"d":"$26.00"},{"v":25.08,"d":"$25.08"},{"v":25.52,"d":"$25.52"},{"v":192820.4,"d":"1.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3819)*(A$2:A22023<A3819)),H$2:H22023),\"\")","v":25.39},{"v":0.005120126033871575,"d":"0.51%"},{"$f":"VLOOKUP(D3819, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3819,"2023-07-21",1689897600,"ETHUSD",{"v":1891.8,"d":"$1,891.80"},{"v":1905.4,"d":"$1,905.40"},{"v":1884.9,"d":"$1,884.90"},{"v":1892,"d":"$1,892.00"},{"v":2328.767,"d":"2.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3820)*(A$2:A22023<A3820)),H$2:H22023),\"\")","v":1891.5},{"v":2.643404705260366E-4,"d":"0.03%"},{"$f":"VLOOKUP(D3820, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3820,{"$f":"(C3821/86400)+DATE(1970,1,1)","v":"2023-07-21"},1689897600,"BTCUSD",{"v":29806,"d":"$29,806.00"},{"v":30051,"d":"$30,051.00"},{"v":29735,"d":"$29,735.00"},{"v":29908,"d":"$29,908.00"},{"v":1197.734,"d":"1.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3821)*(A$2:A22023<A3821)),H$2:H22023),\"\")","v":29806},{"$f":"IF(J3821 = \"\", 0, (H3821/J3821) - 1)","v":{"v":0.003422129772528981,"d":"0.34%"}},{"$f":"VLOOKUP(D3821, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3821,"2023-07-21T13:30:00",1689946200,"META",{"v":304.57,"d":"$304.57"},{"v":305.46,"d":"$305.46"},{"v":291.2,"d":"$291.20"},{"v":294.26,"d":"$294.26"},{"v":42139260,"d":"4.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3822)*(A$2:A22023<A3822)),H$2:H22023),\"\")","v":302.52},{"v":-0.027303979902155162,"d":"-2.73%"},{"$f":"VLOOKUP(D3822, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3822,"2023-07-21T13:30:00",1689946200,"MSFT",{"v":349.15,"d":"$349.15"},{"v":350.3,"d":"$350.30"},{"v":339.83,"d":"$339.83"},{"v":343.77,"d":"$343.77"},{"v":69405380,"d":"6.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3823)*(A$2:A22023<A3823)),H$2:H22023),\"\")","v":346.87},{"v":-0.00893706575950648,"d":"-0.89%"},{"$f":"VLOOKUP(D3823, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3823,"2023-07-21T13:30:00",1689946200,"NVDA",{"v":45.788,"d":"$45.79"},{"v":45.866,"d":"$45.87"},{"v":44.1,"d":"$44.10"},{"v":44.309,"d":"$44.31"},{"v":963768600,"d":"9.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3824)*(A$2:A22023<A3824)),H$2:H22023),\"\")","v":45.52},{"v":-0.02660369068541313,"d":"-2.66%"},{"$f":"VLOOKUP(D3824, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3824,"2023-07-21T13:30:00",1689946200,"GOOGL",{"v":120.62,"d":"$120.62"},{"v":120.99,"d":"$120.99"},{"v":118.73,"d":"$118.73"},{"v":120.02,"d":"$120.02"},{"v":71606470,"d":"7.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3825)*(A$2:A22023<A3825)),H$2:H22023),\"\")","v":119.2},{"v":0.006879194630872387,"d":"0.69%"},{"$f":"VLOOKUP(D3825, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3825,"2023-07-22",1689984000,"DOGEUSDT",{"v":0.07322,"d":"$0.07"},{"v":0.0733,"d":"$0.07"},{"v":0.06963,"d":"$0.07"},{"v":0.07047,"d":"$0.07"},{"v":817196500,"d":"8.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3826)*(A$2:A22023<A3826)),H$2:H22023),\"\")","v":0.07322},{"v":-0.0375580442502047,"d":"-3.76%"},{"$f":"VLOOKUP(D3826, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3826,"2023-07-22",1689984000,"SOLUSD",{"v":25.52,"d":"$25.52"},{"v":25.97,"d":"$25.97"},{"v":24.09,"d":"$24.09"},{"v":24.53,"d":"$24.53"},{"v":146734.5,"d":"1.47E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3827)*(A$2:A22023<A3827)),H$2:H22023),\"\")","v":25.52},{"v":-0.0387931034482758,"d":"-3.88%"},{"$f":"VLOOKUP(D3827, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3827+1","v":3827},"2023-07-22",1689984000,"ETHUSD",{"v":1892,"d":"$1,892.00"},{"v":1897.5,"d":"$1,897.50"},{"v":1853.5,"d":"$1,853.50"},{"v":1866.4,"d":"$1,866.40"},{"v":2586.53,"d":"2.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3828)*(A$2:A22023<A3828)),H$2:H22023),\"\")","v":1892},{"v":-0.013530655391120416,"d":"-1.35%"},{"$f":"VLOOKUP(D3828, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3828,"2023-07-22",1689984000,"BTCUSD",{"v":29908,"d":"$29,908.00"},{"v":29995,"d":"$29,995.00"},{"v":29640,"d":"$29,640.00"},{"v":29789,"d":"$29,789.00"},{"v":630.3918,"d":"6.30E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3829)*(A$2:A22023<A3829)),H$2:H22023),\"\")","v":29908},{"v":-0.003978868530159163,"d":"-0.40%"},{"$f":"VLOOKUP(D3829, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3829,"2023-07-23",1690070400,"SOLUSD",{"v":24.53,"d":"$24.53"},{"v":25.24,"d":"$25.24"},{"v":24.18,"d":"$24.18"},{"v":24.77,"d":"$24.77"},{"v":118011.3,"d":"1.18E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3830)*(A$2:A22023<A3830)),H$2:H22023),\"\")","v":24.53},{"v":0.009783938035059059,"d":"0.98%"},{"$f":"VLOOKUP(D3830, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3830,"2023-07-23",1690070400,"ETHUSD",{"v":1866.6,"d":"$1,866.60"},{"v":1904.4,"d":"$1,904.40"},{"v":1858.9,"d":"$1,858.90"},{"v":1889.4,"d":"$1,889.40"},{"v":3024.867,"d":"3.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3831)*(A$2:A22023<A3831)),H$2:H22023),\"\")","v":1866.4},{"v":0.012323189027003911,"d":"1.23%"},{"$f":"VLOOKUP(D3831, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3831,"2023-07-23",1690070400,"BTCUSD",{"v":29790,"d":"$29,790.00"},{"v":30342,"d":"$30,342.00"},{"v":29742,"d":"$29,742.00"},{"v":30085,"d":"$30,085.00"},{"v":766.4673,"d":"7.66E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3832)*(A$2:A22023<A3832)),H$2:H22023),\"\")","v":29789},{"v":0.009936553761455524,"d":"0.99%"},{"$f":"VLOOKUP(D3832, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3832,"2023-07-23",1690070400,"DOGEUSDT",{"v":0.07047,"d":"$0.07"},{"v":0.07295,"d":"$0.07"},{"v":0.06997,"d":"$0.07"},{"v":0.0718,"d":"$0.07"},{"v":636160300,"d":"6.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3833)*(A$2:A22023<A3833)),H$2:H22023),\"\")","v":0.07047},{"v":0.018873279409677757,"d":"1.89%"},{"$f":"VLOOKUP(D3833, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3833,"2023-07-24",1690156800,"SOLUSD",{"v":24.77,"d":"$24.77"},{"v":24.83,"d":"$24.83"},{"v":22.91,"d":"$22.91"},{"v":23.37,"d":"$23.37"},{"v":264830.2,"d":"2.65E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3834)*(A$2:A22023<A3834)),H$2:H22023),\"\")","v":24.77},{"v":-0.05651998385143309,"d":"-5.65%"},{"$f":"VLOOKUP(D3834, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3834,"2023-07-24",1690156800,"BTCUSD",{"v":30085,"d":"$30,085.00"},{"v":30099,"d":"$30,099.00"},{"v":28842,"d":"$28,842.00"},{"v":29177,"d":"$29,177.00"},{"v":2817.838,"d":"2.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3835)*(A$2:A22023<A3835)),H$2:H22023),\"\")","v":30085},{"v":-0.030181153398703642,"d":"-3.02%"},{"$f":"VLOOKUP(D3835, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3835,"2023-07-24",1690156800,"DOGEUSDT",{"v":0.07179,"d":"$0.07"},{"v":0.0779,"d":"$0.08"},{"v":0.07018,"d":"$0.07"},{"v":0.0742,"d":"$0.07"},{"v":3734795000,"d":"3.73E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3836)*(A$2:A22023<A3836)),H$2:H22023),\"\")","v":0.0718},{"v":0.03342618384401108,"d":"3.34%"},{"$f":"VLOOKUP(D3836, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3836,"2023-07-24",1690156800,"ETHUSD",{"v":1888.9,"d":"$1,888.90"},{"v":1890.8,"d":"$1,890.80"},{"v":1833,"d":"$1,833.00"},{"v":1849.6,"d":"$1,849.60"},{"v":11865.5,"d":"1.19E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3837)*(A$2:A22023<A3837)),H$2:H22023),\"\")","v":1889.4},{"v":-0.02106488832433584,"d":"-2.11%"},{"$f":"VLOOKUP(D3837, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3837,"2023-07-24T13:30:00",1690205400,"META",{"v":295.78,"d":"$295.78"},{"v":297.52,"d":"$297.52"},{"v":288.3001,"d":"$288.30"},{"v":291.61,"d":"$291.61"},{"v":24949400,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3838)*(A$2:A22023<A3838)),H$2:H22023),\"\")","v":294.26},{"v":-0.009005641269625442,"d":"-0.90%"},{"$f":"VLOOKUP(D3838, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3838,"2023-07-24T13:30:00",1690205400,"MSFT",{"v":345.85,"d":"$345.85"},{"v":346.92,"d":"$346.92"},{"v":342.31,"d":"$342.31"},{"v":345.11,"d":"$345.11"},{"v":26719210,"d":"2.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3839)*(A$2:A22023<A3839)),H$2:H22023),\"\")","v":343.77},{"v":3.8979550280711095E-3,"d":"0.39%"},{"$f":"VLOOKUP(D3839, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3839,"2023-07-24T13:30:00",1690205400,"NVDA",{"v":44.731,"d":"$44.73"},{"v":45.109,"d":"$45.11"},{"v":44.04,"d":"$44.04"},{"v":44.612,"d":"$44.61"},{"v":383099700,"d":"3.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3840)*(A$2:A22023<A3840)),H$2:H22023),\"\")","v":44.309},{"v":0.00683833984066462,"d":"0.68%"},{"$f":"VLOOKUP(D3840, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3840,"2023-07-24T13:30:00",1690205400,"GOOGL",{"v":121.66,"d":"$121.66"},{"v":123,"d":"$123.00"},{"v":120.98,"d":"$120.98"},{"v":121.53,"d":"$121.53"},{"v":29723670,"d":"2.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3841)*(A$2:A22023<A3841)),H$2:H22023),\"\")","v":120.02},{"v":0.01258123646058995,"d":"1.26%"},{"$f":"VLOOKUP(D3841, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3841,"2023-07-25",1690243200,"DOGEUSDT",{"v":0.0742,"d":"$0.07"},{"v":0.0838,"d":"$0.08"},{"v":0.07361,"d":"$0.07"},{"v":0.08185,"d":"$0.08"},{"v":3974103000,"d":"3.97E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3842)*(A$2:A22023<A3842)),H$2:H22023),\"\")","v":0.0742},{"v":0.10309973045822107,"d":"10.31%"},{"$f":"VLOOKUP(D3842, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3842,"2023-07-25",1690243200,"BTCUSD",{"v":29176,"d":"$29,176.00"},{"v":29362,"d":"$29,362.00"},{"v":29054,"d":"$29,054.00"},{"v":29224,"d":"$29,224.00"},{"v":1213.491,"d":"1.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3843)*(A$2:A22023<A3843)),H$2:H22023),\"\")","v":29177},{"v":1.610857867498261E-3,"d":"0.16%"},{"$f":"VLOOKUP(D3843, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3843,"2023-07-25",1690243200,"ETHUSD",{"v":1850,"d":"$1,850.00"},{"v":1866.7,"d":"$1,866.70"},{"v":1845.4,"d":"$1,845.40"},{"v":1857.5,"d":"$1,857.50"},{"v":5409.669,"d":"5.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3844)*(A$2:A22023<A3844)),H$2:H22023),\"\")","v":1849.6},{"v":0.004271193771626436,"d":"0.43%"},{"$f":"VLOOKUP(D3844, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3844,"2023-07-25",1690243200,"SOLUSD",{"v":23.37,"d":"$23.37"},{"v":23.59,"d":"$23.59"},{"v":22.75,"d":"$22.75"},{"v":23.28,"d":"$23.28"},{"v":183130.8,"d":"1.83E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3845)*(A$2:A22023<A3845)),H$2:H22023),\"\")","v":23.37},{"v":-3.8510911424903815E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D3845, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3845,"2023-07-25T13:30:00",1690291800,"META",{"v":295.19,"d":"$295.19"},{"v":298.3,"d":"$298.30"},{"v":291.86,"d":"$291.86"},{"v":294.47,"d":"$294.47"},{"v":19585580,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3846)*(A$2:A22023<A3846)),H$2:H22023),\"\")","v":291.61},{"v":0.009807619766126097,"d":"0.98%"},{"$f":"VLOOKUP(D3846, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3846,"2023-07-25T13:30:00",1690291800,"NVDA",{"v":44.941,"d":"$44.94"},{"v":46.1825,"d":"$46.18"},{"v":44.923,"d":"$44.92"},{"v":45.679,"d":"$45.68"},{"v":348080900,"d":"3.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3847)*(A$2:A22023<A3847)),H$2:H22023),\"\")","v":44.612},{"v":0.02391733165964305,"d":"2.39%"},{"$f":"VLOOKUP(D3847, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3847,"2023-07-25T13:30:00",1690291800,"MSFT",{"v":347.11,"d":"$347.11"},{"v":351.89,"d":"$351.89"},{"v":345.07,"d":"$345.07"},{"v":350.98,"d":"$350.98"},{"v":41637740,"d":"4.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3848)*(A$2:A22023<A3848)),H$2:H22023),\"\")","v":345.11},{"v":0.01700906957202042,"d":"1.70%"},{"$f":"VLOOKUP(D3848, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3848,"2023-07-25T13:30:00",1690291800,"GOOGL",{"v":121.36,"d":"$121.36"},{"v":123.145,"d":"$123.15"},{"v":121.02,"d":"$121.02"},{"v":122.21,"d":"$122.21"},{"v":52509550,"d":"5.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3849)*(A$2:A22023<A3849)),H$2:H22023),\"\")","v":121.53},{"v":0.005595326256891298,"d":"0.56%"},{"$f":"VLOOKUP(D3849, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3849,"2023-07-26",1690329600,"SOLUSD",{"v":23.29,"d":"$23.29"},{"v":25.66,"d":"$25.66"},{"v":23.19,"d":"$23.19"},{"v":25.17,"d":"$25.17"},{"v":418171.7,"d":"4.18E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3850)*(A$2:A22023<A3850)),H$2:H22023),\"\")","v":23.28},{"v":0.08118556701030921,"d":"8.12%"},{"$f":"VLOOKUP(D3850, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3850,"2023-07-26",1690329600,"BTCUSD",{"v":29224,"d":"$29,224.00"},{"v":29678,"d":"$29,678.00"},{"v":29100,"d":"$29,100.00"},{"v":29354,"d":"$29,354.00"},{"v":1517.241,"d":"1.52E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3851)*(A$2:A22023<A3851)),H$2:H22023),\"\")","v":29224},{"v":0.004448398576512469,"d":"0.44%"},{"$f":"VLOOKUP(D3851, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3851,"2023-07-26",1690329600,"ETHUSD",{"v":1857.2,"d":"$1,857.20"},{"v":1887,"d":"$1,887.00"},{"v":1849.1,"d":"$1,849.10"},{"v":1872.2,"d":"$1,872.20"},{"v":4622.679,"d":"4.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3852)*(A$2:A22023<A3852)),H$2:H22023),\"\")","v":1857.5},{"v":0.007913862718707865,"d":"0.79%"},{"$f":"VLOOKUP(D3852, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3852,"2023-07-26",1690329600,"DOGEUSDT",{"v":0.08185,"d":"$0.08"},{"v":0.08229,"d":"$0.08"},{"v":0.07647,"d":"$0.08"},{"v":0.07793,"d":"$0.08"},{"v":2421417000,"d":"2.42E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3853)*(A$2:A22023<A3853)),H$2:H22023),\"\")","v":0.08185},{"v":-0.04789248625534526,"d":"-4.79%"},{"$f":"VLOOKUP(D3853, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3853,"2023-07-26T13:30:00",1690378200,"MSFT",{"v":341.44,"d":"$341.44"},{"v":344.67,"d":"$344.67"},{"v":333.11,"d":"$333.11"},{"v":337.77,"d":"$337.77"},{"v":58383700,"d":"5.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3854)*(A$2:A22023<A3854)),H$2:H22023),\"\")","v":350.98},{"v":-0.0376374722206394,"d":"-3.76%"},{"$f":"VLOOKUP(D3854, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3854,"2023-07-26T13:30:00",1690378200,"NVDA",{"v":46.021,"d":"$46.02"},{"v":46.053,"d":"$46.05"},{"v":44.63,"d":"$44.63"},{"v":45.452,"d":"$45.45"},{"v":364237300,"d":"3.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3855)*(A$2:A22023<A3855)),H$2:H22023),\"\")","v":45.679},{"v":-4.969460802557113E-3,"d":"-0.50%"},{"$f":"VLOOKUP(D3855, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3855,"2023-07-26T13:30:00",1690378200,"GOOGL",{"v":130.07,"d":"$130.07"},{"v":130.98,"d":"$130.98"},{"v":128.32,"d":"$128.32"},{"v":129.27,"d":"$129.27"},{"v":61682090,"d":"6.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3856)*(A$2:A22023<A3856)),H$2:H22023),\"\")","v":122.21},{"v":0.0577694133049671,"d":"5.78%"},{"$f":"VLOOKUP(D3856, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3856,"2023-07-26T13:30:00",1690378200,"META",{"v":301.19,"d":"$301.19"},{"v":301.77,"d":"$301.77"},{"v":291.9,"d":"$291.90"},{"v":298.57,"d":"$298.57"},{"v":47256930,"d":"4.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3857)*(A$2:A22023<A3857)),H$2:H22023),\"\")","v":294.47},{"v":0.013923319862804151,"d":"1.39%"},{"$f":"VLOOKUP(D3857, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3857,"2023-07-27",1690416000,"BTCUSD",{"v":29353,"d":"$29,353.00"},{"v":29563,"d":"$29,563.00"},{"v":29081,"d":"$29,081.00"},{"v":29219,"d":"$29,219.00"},{"v":1313.644,"d":"1.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3858)*(A$2:A22023<A3858)),H$2:H22023),\"\")","v":29354},{"v":-4.599032499829625E-3,"d":"-0.46%"},{"$f":"VLOOKUP(D3858, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3858,"2023-07-27",1690416000,"ETHUSD",{"v":1872.2,"d":"$1,872.20"},{"v":1886.2,"d":"$1,886.20"},{"v":1854.1,"d":"$1,854.10"},{"v":1861,"d":"$1,861.00"},{"v":3793.615,"d":"3.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3859)*(A$2:A22023<A3859)),H$2:H22023),\"\")","v":1872.2},{"v":-0.005982266851832119,"d":"-0.60%"},{"$f":"VLOOKUP(D3859, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3859,"2023-07-27",1690416000,"SOLUSD",{"v":25.18,"d":"$25.18"},{"v":25.66,"d":"$25.66"},{"v":24.68,"d":"$24.68"},{"v":25.1,"d":"$25.10"},{"v":272784,"d":"2.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3860)*(A$2:A22023<A3860)),H$2:H22023),\"\")","v":25.17},{"v":-0.002781088597536785,"d":"-0.28%"},{"$f":"VLOOKUP(D3860, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3860,"2023-07-27",1690416000,"DOGEUSDT",{"v":0.07794,"d":"$0.08"},{"v":0.07996,"d":"$0.08"},{"v":0.07666,"d":"$0.08"},{"v":0.07761,"d":"$0.08"},{"v":1390657000,"d":"1.39E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3861)*(A$2:A22023<A3861)),H$2:H22023),\"\")","v":0.07793},{"v":-0.00410624919799818,"d":"-0.41%"},{"$f":"VLOOKUP(D3861, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3861,"2023-07-27T13:30:00",1690464600,"MSFT",{"v":340.48,"d":"$340.48"},{"v":341.33,"d":"$341.33"},{"v":329.05,"d":"$329.05"},{"v":330.72,"d":"$330.72"},{"v":39635260,"d":"3.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3862)*(A$2:A22023<A3862)),H$2:H22023),\"\")","v":337.77},{"v":-0.020872191135979934,"d":"-2.09%"},{"$f":"VLOOKUP(D3862, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3862,"2023-07-27T13:30:00",1690464600,"GOOGL",{"v":131.67,"d":"$131.67"},{"v":133.24,"d":"$133.24"},{"v":128.79,"d":"$128.79"},{"v":129.4,"d":"$129.40"},{"v":44952070,"d":"4.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3863)*(A$2:A22023<A3863)),H$2:H22023),\"\")","v":129.27},{"v":1.0056470952271024E-3,"d":"0.10%"},{"$f":"VLOOKUP(D3863, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3863,"2023-07-27T13:30:00",1690464600,"NVDA",{"v":46.519,"d":"$46.52"},{"v":47.395,"d":"$47.40"},{"v":45.75,"d":"$45.75"},{"v":45.9,"d":"$45.90"},{"v":455975500,"d":"4.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3864)*(A$2:A22023<A3864)),H$2:H22023),\"\")","v":45.452},{"v":0.009856551966910265,"d":"0.99%"},{"$f":"VLOOKUP(D3864, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3864,"2023-07-27T13:30:00",1690464600,"META",{"v":325.12,"d":"$325.12"},{"v":325.35,"d":"$325.35"},{"v":309.84,"d":"$309.84"},{"v":311.71,"d":"$311.71"},{"v":64229170,"d":"6.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3865)*(A$2:A22023<A3865)),H$2:H22023),\"\")","v":298.57},{"v":0.044009779951100114,"d":"4.40%"},{"$f":"VLOOKUP(D3865, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3865,"2023-07-28",1690502400,"BTCUSD",{"v":29214,"d":"$29,214.00"},{"v":29525,"d":"$29,525.00"},{"v":29121,"d":"$29,121.00"},{"v":29317,"d":"$29,317.00"},{"v":1241.484,"d":"1.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3866)*(A$2:A22023<A3866)),H$2:H22023),\"\")","v":29219},{"v":3.3539819980150654E-3,"d":"0.34%"},{"$f":"VLOOKUP(D3866, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3866,"2023-07-28",1690502400,"SOLUSD",{"v":25.1,"d":"$25.10"},{"v":25.56,"d":"$25.56"},{"v":24.54,"d":"$24.54"},{"v":24.82,"d":"$24.82"},{"v":147925.9,"d":"1.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3867)*(A$2:A22023<A3867)),H$2:H22023),\"\")","v":25.1},{"v":-0.011155378486055856,"d":"-1.12%"},{"$f":"VLOOKUP(D3867, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3867,"2023-07-28",1690502400,"ETHUSD",{"v":1861,"d":"$1,861.00"},{"v":1882.4,"d":"$1,882.40"},{"v":1856,"d":"$1,856.00"},{"v":1874.2,"d":"$1,874.20"},{"v":5939.883,"d":"5.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3868)*(A$2:A22023<A3868)),H$2:H22023),\"\")","v":1861},{"v":7.0929607737775235E-3,"d":"0.71%"},{"$f":"VLOOKUP(D3868, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3868,"2023-07-28",1690502400,"DOGEUSDT",{"v":0.07761,"d":"$0.08"},{"v":0.07791,"d":"$0.08"},{"v":0.07586,"d":"$0.08"},{"v":0.07717,"d":"$0.08"},{"v":845464700,"d":"8.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3869)*(A$2:A22023<A3869)),H$2:H22023),\"\")","v":0.07761},{"v":-5.6693725035432685E-3,"d":"-0.57%"},{"$f":"VLOOKUP(D3869, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3869,"2023-07-28T13:30:00",1690551000,"META",{"v":316.875,"d":"$316.88"},{"v":326.2,"d":"$326.20"},{"v":314.2481,"d":"$314.25"},{"v":325.48,"d":"$325.48"},{"v":39220270,"d":"3.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3870)*(A$2:A22023<A3870)),H$2:H22023),\"\")","v":311.71},{"v":0.044175676109204254,"d":"4.42%"},{"$f":"VLOOKUP(D3870, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3870,"2023-07-28T13:30:00",1690551000,"NVDA",{"v":46.668,"d":"$46.67"},{"v":47.027,"d":"$47.03"},{"v":46.381,"d":"$46.38"},{"v":46.75,"d":"$46.75"},{"v":331194200,"d":"3.31E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3871)*(A$2:A22023<A3871)),H$2:H22023),\"\")","v":45.9},{"v":0.0185185185185186,"d":"1.85%"},{"$f":"VLOOKUP(D3871, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3871,"2023-07-28T13:30:00",1690551000,"GOOGL",{"v":130.78,"d":"$130.78"},{"v":133.74,"d":"$133.74"},{"v":130.57,"d":"$130.57"},{"v":132.58,"d":"$132.58"},{"v":36591160,"d":"3.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3872)*(A$2:A22023<A3872)),H$2:H22023),\"\")","v":129.4},{"v":0.024574961360123604,"d":"2.46%"},{"$f":"VLOOKUP(D3872, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3872,"2023-07-28T13:30:00",1690551000,"MSFT",{"v":333.67,"d":"$333.67"},{"v":340.01,"d":"$340.01"},{"v":333.17,"d":"$333.17"},{"v":338.37,"d":"$338.37"},{"v":28484870,"d":"2.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3873)*(A$2:A22023<A3873)),H$2:H22023),\"\")","v":330.72},{"v":0.023131349782293142,"d":"2.31%"},{"$f":"VLOOKUP(D3873, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3873,"2023-07-29",1690588800,"SOLUSD",{"v":24.82,"d":"$24.82"},{"v":25.39,"d":"$25.39"},{"v":24.76,"d":"$24.76"},{"v":25.18,"d":"$25.18"},{"v":98561.53,"d":"9.86E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3874)*(A$2:A22023<A3874)),H$2:H22023),\"\")","v":24.82},{"v":0.01450443190975026,"d":"1.45%"},{"$f":"VLOOKUP(D3874, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3874,"2023-07-29",1690588800,"BTCUSD",{"v":29316,"d":"$29,316.00"},{"v":29404,"d":"$29,404.00"},{"v":29251,"d":"$29,251.00"},{"v":29360,"d":"$29,360.00"},{"v":402.4855,"d":"4.02E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3875)*(A$2:A22023<A3875)),H$2:H22023),\"\")","v":29317},{"v":1.4667257904970032E-3,"d":"0.15%"},{"$f":"VLOOKUP(D3875, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3875,"2023-07-29",1690588800,"ETHUSD",{"v":1874.1,"d":"$1,874.10"},{"v":1886.4,"d":"$1,886.40"},{"v":1869.4,"d":"$1,869.40"},{"v":1880.8,"d":"$1,880.80"},{"v":1066.896,"d":"1.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3876)*(A$2:A22023<A3876)),H$2:H22023),\"\")","v":1874.2},{"v":0.00352150250773664,"d":"0.35%"},{"$f":"VLOOKUP(D3876, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3876,"2023-07-29",1690588800,"DOGEUSDT",{"v":0.07717,"d":"$0.08"},{"v":0.08243,"d":"$0.08"},{"v":0.07683,"d":"$0.08"},{"v":0.08023,"d":"$0.08"},{"v":1189212000,"d":"1.19E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3877)*(A$2:A22023<A3877)),H$2:H22023),\"\")","v":0.07717},{"v":0.039652714785538334,"d":"3.97%"},{"$f":"VLOOKUP(D3877, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3877,"2023-07-30",1690675200,"SOLUSD",{"v":25.18,"d":"$25.18"},{"v":25.21,"d":"$25.21"},{"v":23.54,"d":"$23.54"},{"v":24.25,"d":"$24.25"},{"v":134535.5,"d":"1.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3878)*(A$2:A22023<A3878)),H$2:H22023),\"\")","v":25.18},{"v":-0.03693407466243048,"d":"-3.69%"},{"$f":"VLOOKUP(D3878, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3878,"2023-07-30",1690675200,"ETHUSD",{"v":1881.1,"d":"$1,881.10"},{"v":1885.2,"d":"$1,885.20"},{"v":1849.2,"d":"$1,849.20"},{"v":1861.7,"d":"$1,861.70"},{"v":3217.96,"d":"3.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3879)*(A$2:A22023<A3879)),H$2:H22023),\"\")","v":1880.8},{"v":-0.010155253083794058,"d":"-1.02%"},{"$f":"VLOOKUP(D3879, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3879,"2023-07-30",1690675200,"BTCUSD",{"v":29360,"d":"$29,360.00"},{"v":29446,"d":"$29,446.00"},{"v":29034,"d":"$29,034.00"},{"v":29279,"d":"$29,279.00"},{"v":792.1789,"d":"7.92E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3880)*(A$2:A22023<A3880)),H$2:H22023),\"\")","v":29360},{"v":-2.7588555858311103E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D3880, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3880,"2023-07-30",1690675200,"DOGEUSDT",{"v":0.08024,"d":"$0.08"},{"v":0.08057,"d":"$0.08"},{"v":0.07622,"d":"$0.08"},{"v":0.07802,"d":"$0.08"},{"v":1058535000,"d":"1.06E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3881)*(A$2:A22023<A3881)),H$2:H22023),\"\")","v":0.08023},{"v":-0.027545805808301016,"d":"-2.75%"},{"$f":"VLOOKUP(D3881, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3881,"2023-07-31",1690761600,"ETHUSD",{"v":1861.5,"d":"$1,861.50"},{"v":1876.5,"d":"$1,876.50"},{"v":1850.5,"d":"$1,850.50"},{"v":1856.2,"d":"$1,856.20"},{"v":4354.276,"d":"4.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3882)*(A$2:A22023<A3882)),H$2:H22023),\"\")","v":1861.7},{"v":-2.9542890906161245E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D3882, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3882,"2023-07-31",1690761600,"SOLUSD",{"v":24.25,"d":"$24.25"},{"v":24.78,"d":"$24.78"},{"v":23.57,"d":"$23.57"},{"v":23.73,"d":"$23.73"},{"v":158867.2,"d":"1.59E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3883)*(A$2:A22023<A3883)),H$2:H22023),\"\")","v":24.25},{"v":-0.021443298969072155,"d":"-2.14%"},{"$f":"VLOOKUP(D3883, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3883,"2023-07-31",1690761600,"BTCUSD",{"v":29279,"d":"$29,279.00"},{"v":29511,"d":"$29,511.00"},{"v":29115,"d":"$29,115.00"},{"v":29231,"d":"$29,231.00"},{"v":899.8709,"d":"9.00E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3884)*(A$2:A22023<A3884)),H$2:H22023),\"\")","v":29279},{"v":-1.6394002527408968E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D3884, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3884,{"$f":"(C3885/86400)+DATE(1970,1,1)","v":"2023-07-31"},1690761600,"DOGEUSDT",{"v":0.07802,"d":"$0.08"},{"v":0.0798,"d":"$0.08"},{"v":0.07672,"d":"$0.08"},{"v":0.07786,"d":"$0.08"},{"v":845233600,"d":"8.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3885)*(A$2:A22023<A3885)),H$2:H22023),\"\")","v":0.07802},{"$f":"IF(J3885 = \"\", 0, (H3885/J3885) - 1)","v":{"v":-2.0507562163548654E-3,"d":"-0.21%"}},{"$f":"VLOOKUP(D3885, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3885,"2023-07-31T13:30:00",1690810200,"MSFT",{"v":336.92,"d":"$336.92"},{"v":337.695,"d":"$337.70"},{"v":333.36,"d":"$333.36"},{"v":335.92,"d":"$335.92"},{"v":25446020,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3886)*(A$2:A22023<A3886)),H$2:H22023),\"\")","v":338.37},{"v":-0.007240594615361862,"d":"-0.72%"},{"$f":"VLOOKUP(D3886, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3886,"2023-07-31T13:30:00",1690810200,"NVDA",{"v":46.754,"d":"$46.75"},{"v":47.13,"d":"$47.13"},{"v":46.50601,"d":"$46.51"},{"v":46.729,"d":"$46.73"},{"v":251055300,"d":"2.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3887)*(A$2:A22023<A3887)),H$2:H22023),\"\")","v":46.75},{"v":-4.4919786096253578E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D3887, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3887,"2023-07-31T13:30:00",1690810200,"GOOGL",{"v":132.73,"d":"$132.73"},{"v":133.525,"d":"$133.53"},{"v":131.775,"d":"$131.78"},{"v":132.72,"d":"$132.72"},{"v":28055530,"d":"2.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3888)*(A$2:A22023<A3888)),H$2:H22023),\"\")","v":132.58},{"v":0.001055966209081216,"d":"0.11%"},{"$f":"VLOOKUP(D3888, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3888,"2023-07-31T13:30:00",1690810200,"META",{"v":323.69,"d":"$323.69"},{"v":325.6599,"d":"$325.66"},{"v":317.59,"d":"$317.59"},{"v":318.6,"d":"$318.60"},{"v":25799600,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3889)*(A$2:A22023<A3889)),H$2:H22023),\"\")","v":325.48},{"v":-0.0211380115521691,"d":"-2.11%"},{"$f":"VLOOKUP(D3889, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3889,"2023-08-01",1690848000,"SOLUSD",{"v":23.73,"d":"$23.73"},{"v":24.05,"d":"$24.05"},{"v":22.91,"d":"$22.91"},{"v":24.05,"d":"$24.05"},{"v":157094.2,"d":"1.57E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3890)*(A$2:A22023<A3890)),H$2:H22023),\"\")","v":23.73},{"v":0.013485040033712536,"d":"1.35%"},{"$f":"VLOOKUP(D3890, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3890,"2023-08-01",1690848000,"BTCUSD",{"v":29221,"d":"$29,221.00"},{"v":29715,"d":"$29,715.00"},{"v":28574,"d":"$28,574.00"},{"v":29696,"d":"$29,696.00"},{"v":2302.77,"d":"2.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3891)*(A$2:A22023<A3891)),H$2:H22023),\"\")","v":29231},{"v":0.015907769149190898,"d":"1.59%"},{"$f":"VLOOKUP(D3891, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3891+1","v":3891},"2023-08-01",1690848000,"DOGEUSDT",{"v":0.07786,"d":"$0.08"},{"v":0.07828,"d":"$0.08"},{"v":0.07517,"d":"$0.08"},{"v":0.07815,"d":"$0.08"},{"v":873112000,"d":"8.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3892)*(A$2:A22023<A3892)),H$2:H22023),\"\")","v":0.07786},{"v":0.003724633958386736,"d":"0.37%"},{"$f":"VLOOKUP(D3892, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3892,"2023-08-01",1690848000,"ETHUSD",{"v":1856.1,"d":"$1,856.10"},{"v":1873.9,"d":"$1,873.90"},{"v":1813.1,"d":"$1,813.10"},{"v":1872.7,"d":"$1,872.70"},{"v":9682.796,"d":"9.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3893)*(A$2:A22023<A3893)),H$2:H22023),\"\")","v":1856.2},{"v":0.008889128326688978,"d":"0.89%"},{"$f":"VLOOKUP(D3893, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3893,"2023-08-01T13:30:00",1690896600,"GOOGL",{"v":130.775,"d":"$130.78"},{"v":132.63,"d":"$132.63"},{"v":130.68,"d":"$130.68"},{"v":131.55,"d":"$131.55"},{"v":23276440,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3894)*(A$2:A22023<A3894)),H$2:H22023),\"\")","v":132.72},{"v":-0.008815551537070476,"d":"-0.88%"},{"$f":"VLOOKUP(D3894, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3894,"2023-08-01T13:30:00",1690896600,"NVDA",{"v":46.4595,"d":"$46.46"},{"v":46.9,"d":"$46.90"},{"v":46.027,"d":"$46.03"},{"v":46.507,"d":"$46.51"},{"v":239276000,"d":"2.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3895)*(A$2:A22023<A3895)),H$2:H22023),\"\")","v":46.729},{"v":-0.004750797149521757,"d":"-0.48%"},{"$f":"VLOOKUP(D3895, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3895,"2023-08-01T13:30:00",1690896600,"META",{"v":317.535,"d":"$317.54"},{"v":324.14,"d":"$324.14"},{"v":314.66,"d":"$314.66"},{"v":322.71,"d":"$322.71"},{"v":22889870,"d":"2.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3896)*(A$2:A22023<A3896)),H$2:H22023),\"\")","v":318.6},{"v":0.012900188323917039,"d":"1.29%"},{"$f":"VLOOKUP(D3896, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3896,"2023-08-01T13:30:00",1690896600,"MSFT",{"v":335.19,"d":"$335.19"},{"v":338.54,"d":"$338.54"},{"v":333.7,"d":"$333.70"},{"v":336.34,"d":"$336.34"},{"v":18381250,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3897)*(A$2:A22023<A3897)),H$2:H22023),\"\")","v":335.92},{"v":1.2502976899260165E-3,"d":"0.13%"},{"$f":"VLOOKUP(D3897, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3897,"2023-08-02",1690934400,"DOGEUSDT",{"v":0.07815,"d":"$0.08"},{"v":0.07833,"d":"$0.08"},{"v":0.07369,"d":"$0.07"},{"v":0.07422,"d":"$0.07"},{"v":804142700,"d":"8.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3898)*(A$2:A22023<A3898)),H$2:H22023),\"\")","v":0.07815},{"v":-0.050287907869481785,"d":"-5.03%"},{"$f":"VLOOKUP(D3898, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3898,"2023-08-02",1690934400,"ETHUSD",{"v":1873.4,"d":"$1,873.40"},{"v":1878.6,"d":"$1,878.60"},{"v":1820.4,"d":"$1,820.40"},{"v":1839.1,"d":"$1,839.10"},{"v":5825.274,"d":"5.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3899)*(A$2:A22023<A3899)),H$2:H22023),\"\")","v":1872.7},{"v":-0.017942008864206827,"d":"-1.79%"},{"$f":"VLOOKUP(D3899, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3899,"2023-08-02",1690934400,"BTCUSD",{"v":29697,"d":"$29,697.00"},{"v":30025,"d":"$30,025.00"},{"v":28929,"d":"$28,929.00"},{"v":29164,"d":"$29,164.00"},{"v":1990.071,"d":"1.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3900)*(A$2:A22023<A3900)),H$2:H22023),\"\")","v":29696},{"v":-0.017914870689655138,"d":"-1.79%"},{"$f":"VLOOKUP(D3900, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3900,"2023-08-02",1690934400,"SOLUSD",{"v":24.08,"d":"$24.08"},{"v":24.26,"d":"$24.26"},{"v":22.88,"d":"$22.88"},{"v":23.14,"d":"$23.14"},{"v":138257.7,"d":"1.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3901)*(A$2:A22023<A3901)),H$2:H22023),\"\")","v":24.05},{"v":-0.037837837837837895,"d":"-3.78%"},{"$f":"VLOOKUP(D3901, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3901,"2023-08-02T13:30:00",1690983000,"GOOGL",{"v":129.45,"d":"$129.45"},{"v":130.09,"d":"$130.09"},{"v":127.56,"d":"$127.56"},{"v":128.38,"d":"$128.38"},{"v":26273260,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3902)*(A$2:A22023<A3902)),H$2:H22023),\"\")","v":131.55},{"v":-0.0240973014063095,"d":"-2.41%"},{"$f":"VLOOKUP(D3902, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3902,"2023-08-02T13:30:00",1690983000,"NVDA",{"v":45.831,"d":"$45.83"},{"v":45.84,"d":"$45.84"},{"v":43.387,"d":"$43.39"},{"v":44.269,"d":"$44.27"},{"v":530141600,"d":"5.30E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3903)*(A$2:A22023<A3903)),H$2:H22023),\"\")","v":46.507},{"v":-0.048121788117917674,"d":"-4.81%"},{"$f":"VLOOKUP(D3903, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3903,"2023-08-02T13:30:00",1690983000,"META",{"v":318,"d":"$318.00"},{"v":318.39,"d":"$318.39"},{"v":310.65,"d":"$310.65"},{"v":314.31,"d":"$314.31"},{"v":20461090,"d":"2.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3904)*(A$2:A22023<A3904)),H$2:H22023),\"\")","v":322.71},{"v":-0.0260295621455795,"d":"-2.60%"},{"$f":"VLOOKUP(D3904, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3904,"2023-08-02T13:30:00",1690983000,"MSFT",{"v":333.63,"d":"$333.63"},{"v":333.63,"d":"$333.63"},{"v":326.3551,"d":"$326.36"},{"v":327.5,"d":"$327.50"},{"v":27761260,"d":"2.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3905)*(A$2:A22023<A3905)),H$2:H22023),\"\")","v":336.34},{"v":-0.026282927989534355,"d":"-2.63%"},{"$f":"VLOOKUP(D3905, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3905,"2023-08-03",1691020800,"ETHUSD",{"v":1838.6,"d":"$1,838.60"},{"v":1857.4,"d":"$1,857.40"},{"v":1824.9,"d":"$1,824.90"},{"v":1834.5,"d":"$1,834.50"},{"v":4909.427,"d":"4.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3906)*(A$2:A22023<A3906)),H$2:H22023),\"\")","v":1839.1},{"v":-0.002501223424501098,"d":"-0.25%"},{"$f":"VLOOKUP(D3906, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3906,"2023-08-03",1691020800,"BTCUSD",{"v":29157,"d":"$29,157.00"},{"v":29395,"d":"$29,395.00"},{"v":28925,"d":"$28,925.00"},{"v":29176,"d":"$29,176.00"},{"v":1360.292,"d":"1.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3907)*(A$2:A22023<A3907)),H$2:H22023),\"\")","v":29164},{"v":4.1146619119469818E-4,"d":"0.04%"},{"$f":"VLOOKUP(D3907, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3907,"2023-08-03",1691020800,"SOLUSD",{"v":23.13,"d":"$23.13"},{"v":23.37,"d":"$23.37"},{"v":22.47,"d":"$22.47"},{"v":22.64,"d":"$22.64"},{"v":136983.8,"d":"1.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3908)*(A$2:A22023<A3908)),H$2:H22023),\"\")","v":23.14},{"v":-0.021607605877268843,"d":"-2.16%"},{"$f":"VLOOKUP(D3908, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3908,"2023-08-03",1691020800,"DOGEUSDT",{"v":0.07422,"d":"$0.07"},{"v":0.07501,"d":"$0.08"},{"v":0.07253,"d":"$0.07"},{"v":0.07358,"d":"$0.07"},{"v":693788100,"d":"6.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3909)*(A$2:A22023<A3909)),H$2:H22023),\"\")","v":0.07422},{"v":-8.623012665049723E-3,"d":"-0.86%"},{"$f":"VLOOKUP(D3909, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3909,"2023-08-03T13:30:00",1691069400,"GOOGL",{"v":127.97,"d":"$127.97"},{"v":129.385,"d":"$129.39"},{"v":127.42,"d":"$127.42"},{"v":128.45,"d":"$128.45"},{"v":20159530,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3910)*(A$2:A22023<A3910)),H$2:H22023),\"\")","v":128.38},{"v":5.4525627044710312E-4,"d":"0.05%"},{"$f":"VLOOKUP(D3910, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3910,"2023-08-03T13:30:00",1691069400,"MSFT",{"v":326,"d":"$326.00"},{"v":329.88,"d":"$329.88"},{"v":325.95,"d":"$325.95"},{"v":326.66,"d":"$326.66"},{"v":18360350,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3911)*(A$2:A22023<A3911)),H$2:H22023),\"\")","v":327.5},{"v":-0.002564885496183167,"d":"-0.26%"},{"$f":"VLOOKUP(D3911, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3911,"2023-08-03T13:30:00",1691069400,"NVDA",{"v":43.8,"d":"$43.80"},{"v":45.118,"d":"$45.12"},{"v":43.8,"d":"$43.80"},{"v":44.515,"d":"$44.52"},{"v":325076600,"d":"3.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3912)*(A$2:A22023<A3912)),H$2:H22023),\"\")","v":44.269},{"v":5.556936004879276E-3,"d":"0.56%"},{"$f":"VLOOKUP(D3912, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3912,"2023-08-03T13:30:00",1691069400,"META",{"v":309.93,"d":"$309.93"},{"v":315.9499,"d":"$315.95"},{"v":309.93,"d":"$309.93"},{"v":313.19,"d":"$313.19"},{"v":15215420,"d":"1.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3913)*(A$2:A22023<A3913)),H$2:H22023),\"\")","v":314.31},{"v":-0.003563361013012689,"d":"-0.36%"},{"$f":"VLOOKUP(D3913, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3913,"2023-08-04",1691107200,"SOLUSD",{"v":22.64,"d":"$22.64"},{"v":23.54,"d":"$23.54"},{"v":22.5,"d":"$22.50"},{"v":22.78,"d":"$22.78"},{"v":154155.5,"d":"1.54E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3914)*(A$2:A22023<A3914)),H$2:H22023),\"\")","v":22.64},{"v":0.006183745583038913,"d":"0.62%"},{"$f":"VLOOKUP(D3914, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3914,"2023-08-04",1691107200,"DOGEUSDT",{"v":0.07358,"d":"$0.07"},{"v":0.07492,"d":"$0.07"},{"v":0.0725,"d":"$0.07"},{"v":0.07347,"d":"$0.07"},{"v":610889700,"d":"6.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3915)*(A$2:A22023<A3915)),H$2:H22023),\"\")","v":0.07358},{"v":-1.494971459635952E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D3915, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3915,"2023-08-04",1691107200,"ETHUSD",{"v":1834.5,"d":"$1,834.50"},{"v":1849.3,"d":"$1,849.30"},{"v":1812.1,"d":"$1,812.10"},{"v":1827.3,"d":"$1,827.30"},{"v":2514.88,"d":"2.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3916)*(A$2:A22023<A3916)),H$2:H22023),\"\")","v":1834.5},{"v":-0.003924775143090753,"d":"-0.39%"},{"$f":"VLOOKUP(D3916, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3916,"2023-08-04",1691107200,"BTCUSD",{"v":29175,"d":"$29,175.00"},{"v":29306,"d":"$29,306.00"},{"v":28784,"d":"$28,784.00"},{"v":29077,"d":"$29,077.00"},{"v":1430.635,"d":"1.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3917)*(A$2:A22023<A3917)),H$2:H22023),\"\")","v":29176},{"v":-3.3931998903208305E-3,"d":"-0.34%"},{"$f":"VLOOKUP(D3917, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3917,"2023-08-04T13:30:00",1691155800,"MSFT",{"v":331.88,"d":"$331.88"},{"v":335.14,"d":"$335.14"},{"v":327.24,"d":"$327.24"},{"v":327.78,"d":"$327.78"},{"v":23741480,"d":"2.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3918)*(A$2:A22023<A3918)),H$2:H22023),\"\")","v":326.66},{"v":3.4286414008446453E-3,"d":"0.34%"},{"$f":"VLOOKUP(D3918, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3918,"2023-08-04T13:30:00",1691155800,"NVDA",{"v":44.985,"d":"$44.99"},{"v":45.642,"d":"$45.64"},{"v":44.393,"d":"$44.39"},{"v":44.68,"d":"$44.68"},{"v":362666200,"d":"3.63E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3919)*(A$2:A22023<A3919)),H$2:H22023),\"\")","v":44.515},{"v":0.003706615747500752,"d":"0.37%"},{"$f":"VLOOKUP(D3919, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3919,"2023-08-04T13:30:00",1691155800,"GOOGL",{"v":129.28,"d":"$129.28"},{"v":131.51,"d":"$131.51"},{"v":127.91,"d":"$127.91"},{"v":128.11,"d":"$128.11"},{"v":26147160,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3920)*(A$2:A22023<A3920)),H$2:H22023),\"\")","v":128.45},{"v":-2.6469443363174028E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D3920, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3920,"2023-08-04T13:30:00",1691155800,"META",{"v":314.96,"d":"$314.96"},{"v":318.41,"d":"$318.41"},{"v":310.2,"d":"$310.20"},{"v":310.73,"d":"$310.73"},{"v":17612760,"d":"1.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3921)*(A$2:A22023<A3921)),H$2:H22023),\"\")","v":313.19},{"v":-0.00785465691752607,"d":"-0.79%"},{"$f":"VLOOKUP(D3921, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3921,"2023-08-05",1691193600,"SOLUSD",{"v":22.78,"d":"$22.78"},{"v":22.91,"d":"$22.91"},{"v":22.23,"d":"$22.23"},{"v":22.65,"d":"$22.65"},{"v":107429.7,"d":"1.07E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3922)*(A$2:A22023<A3922)),H$2:H22023),\"\")","v":22.78},{"v":-0.005706760316066872,"d":"-0.57%"},{"$f":"VLOOKUP(D3922, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3922,"2023-08-05",1691193600,"ETHUSD",{"v":1827.3,"d":"$1,827.30"},{"v":1837.3,"d":"$1,837.30"},{"v":1824.5,"d":"$1,824.50"},{"v":1835,"d":"$1,835.00"},{"v":2657.404,"d":"2.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3923)*(A$2:A22023<A3923)),H$2:H22023),\"\")","v":1827.3},{"v":0.004213867454714526,"d":"0.42%"},{"$f":"VLOOKUP(D3923, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3923,"2023-08-05",1691193600,"DOGEUSDT",{"v":0.07346,"d":"$0.07"},{"v":0.07708,"d":"$0.08"},{"v":0.07292,"d":"$0.07"},{"v":0.07571,"d":"$0.08"},{"v":1062980000,"d":"1.06E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3924)*(A$2:A22023<A3924)),H$2:H22023),\"\")","v":0.07347},{"v":0.030488634816932203,"d":"3.05%"},{"$f":"VLOOKUP(D3924, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3924,"2023-08-05",1691193600,"BTCUSD",{"v":29075,"d":"$29,075.00"},{"v":29107,"d":"$29,107.00"},{"v":28950,"d":"$28,950.00"},{"v":29049,"d":"$29,049.00"},{"v":339.3124,"d":"3.39E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3925)*(A$2:A22023<A3925)),H$2:H22023),\"\")","v":29077},{"v":-9.6296041544863265E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D3925, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3925,"2023-08-06",1691280000,"SOLUSD",{"v":22.64,"d":"$22.64"},{"v":23.45,"d":"$23.45"},{"v":22.58,"d":"$22.58"},{"v":23.17,"d":"$23.17"},{"v":170676.1,"d":"1.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3926)*(A$2:A22023<A3926)),H$2:H22023),\"\")","v":22.65},{"v":0.02295805739514356,"d":"2.30%"},{"$f":"VLOOKUP(D3926, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3926,"2023-08-06",1691280000,"BTCUSD",{"v":29049,"d":"$29,049.00"},{"v":29159,"d":"$29,159.00"},{"v":28962,"d":"$28,962.00"},{"v":29042,"d":"$29,042.00"},{"v":494.2372,"d":"4.94E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3927)*(A$2:A22023<A3927)),H$2:H22023),\"\")","v":29049},{"v":-2.4097215050433718E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D3927, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3927,"2023-08-06",1691280000,"ETHUSD",{"v":1834.9,"d":"$1,834.90"},{"v":1836.6,"d":"$1,836.60"},{"v":1823.9,"d":"$1,823.90"},{"v":1827.6,"d":"$1,827.60"},{"v":1560.562,"d":"1.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3928)*(A$2:A22023<A3928)),H$2:H22023),\"\")","v":1835},{"v":-0.004032697547683983,"d":"-0.40%"},{"$f":"VLOOKUP(D3928, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3928,"2023-08-06",1691280000,"DOGEUSDT",{"v":0.07572,"d":"$0.08"},{"v":0.07649,"d":"$0.08"},{"v":0.07407,"d":"$0.07"},{"v":0.07427,"d":"$0.07"},{"v":667225200,"d":"6.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3929)*(A$2:A22023<A3929)),H$2:H22023),\"\")","v":0.07571},{"v":-0.019019944525161758,"d":"-1.90%"},{"$f":"VLOOKUP(D3929, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3929,"2023-08-07",1691366400,"DOGEUSDT",{"v":0.07427,"d":"$0.07"},{"v":0.07573,"d":"$0.08"},{"v":0.0717,"d":"$0.07"},{"v":0.07354,"d":"$0.07"},{"v":686024200,"d":"6.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3930)*(A$2:A22023<A3930)),H$2:H22023),\"\")","v":0.07427},{"v":-0.009829002288945898,"d":"-0.98%"},{"$f":"VLOOKUP(D3930, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3930,"2023-08-07",1691366400,"ETHUSD",{"v":1827.6,"d":"$1,827.60"},{"v":1843.7,"d":"$1,843.70"},{"v":1799.2,"d":"$1,799.20"},{"v":1827,"d":"$1,827.00"},{"v":9600.075,"d":"9.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3931)*(A$2:A22023<A3931)),H$2:H22023),\"\")","v":1827.6},{"v":-3.2829940906098365E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D3931, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3931,"2023-08-07",1691366400,"SOLUSD",{"v":23.17,"d":"$23.17"},{"v":23.62,"d":"$23.62"},{"v":22.35,"d":"$22.35"},{"v":23.11,"d":"$23.11"},{"v":119923.2,"d":"1.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3932)*(A$2:A22023<A3932)),H$2:H22023),\"\")","v":23.17},{"v":-0.002589555459646231,"d":"-0.26%"},{"$f":"VLOOKUP(D3932, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3932,"2023-08-07",1691366400,"BTCUSD",{"v":29041,"d":"$29,041.00"},{"v":29244,"d":"$29,244.00"},{"v":28671,"d":"$28,671.00"},{"v":29181,"d":"$29,181.00"},{"v":1440.495,"d":"1.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3933)*(A$2:A22023<A3933)),H$2:H22023),\"\")","v":29042},{"v":0.004786171751256729,"d":"0.48%"},{"$f":"VLOOKUP(D3933, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3933,"2023-08-07T13:30:00",1691415000,"META",{"v":313.23,"d":"$313.23"},{"v":317.07,"d":"$317.07"},{"v":310.46,"d":"$310.46"},{"v":316.56,"d":"$316.56"},{"v":16236500,"d":"1.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3934)*(A$2:A22023<A3934)),H$2:H22023),\"\")","v":310.73},{"v":0.018762269494416284,"d":"1.88%"},{"$f":"VLOOKUP(D3934, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3934,"2023-08-07T13:30:00",1691415000,"MSFT",{"v":328.37,"d":"$328.37"},{"v":331.11,"d":"$331.11"},{"v":327.52,"d":"$327.52"},{"v":330.11,"d":"$330.11"},{"v":17741530,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3935)*(A$2:A22023<A3935)),H$2:H22023),\"\")","v":327.78},{"v":0.007108426383550137,"d":"0.71%"},{"$f":"VLOOKUP(D3935, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3935,"2023-08-07T13:30:00",1691415000,"GOOGL",{"v":129.16,"d":"$129.16"},{"v":131.61,"d":"$131.61"},{"v":129.02,"d":"$129.02"},{"v":131.53,"d":"$131.53"},{"v":22746290,"d":"2.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3936)*(A$2:A22023<A3936)),H$2:H22023),\"\")","v":128.11},{"v":0.026695808289750822,"d":"2.67%"},{"$f":"VLOOKUP(D3936, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3936,"2023-08-07T13:30:00",1691415000,"NVDA",{"v":45.111,"d":"$45.11"},{"v":45.54,"d":"$45.54"},{"v":44.56345,"d":"$44.56"},{"v":45.4165,"d":"$45.42"},{"v":322153500,"d":"3.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3937)*(A$2:A22023<A3937)),H$2:H22023),\"\")","v":44.68},{"v":0.016483885407341026,"d":"1.65%"},{"$f":"VLOOKUP(D3937, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3937,"2023-08-08",1691452800,"SOLUSD",{"v":23.11,"d":"$23.11"},{"v":24.79,"d":"$24.79"},{"v":23.01,"d":"$23.01"},{"v":24.21,"d":"$24.21"},{"v":238545.1,"d":"2.39E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3938)*(A$2:A22023<A3938)),H$2:H22023),\"\")","v":23.11},{"v":0.04759844223279974,"d":"4.76%"},{"$f":"VLOOKUP(D3938, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3938,"2023-08-08",1691452800,"DOGEUSDT",{"v":0.07354,"d":"$0.07"},{"v":0.07548,"d":"$0.08"},{"v":0.07321,"d":"$0.07"},{"v":0.07496,"d":"$0.07"},{"v":573574500,"d":"5.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3939)*(A$2:A22023<A3939)),H$2:H22023),\"\")","v":0.07354},{"v":0.019309219472396055,"d":"1.93%"},{"$f":"VLOOKUP(D3939, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3939,"2023-08-08",1691452800,"BTCUSD",{"v":29186,"d":"$29,186.00"},{"v":30210,"d":"$30,210.00"},{"v":29107,"d":"$29,107.00"},{"v":29764,"d":"$29,764.00"},{"v":2548.241,"d":"2.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3940)*(A$2:A22023<A3940)),H$2:H22023),\"\")","v":29181},{"v":0.01997875329837906,"d":"2.00%"},{"$f":"VLOOKUP(D3940, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3940,"2023-08-08",1691452800,"ETHUSD",{"v":1827,"d":"$1,827.00"},{"v":1875.5,"d":"$1,875.50"},{"v":1823.8,"d":"$1,823.80"},{"v":1855.9,"d":"$1,855.90"},{"v":10527.99,"d":"1.05E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3941)*(A$2:A22023<A3941)),H$2:H22023),\"\")","v":1827},{"v":0.015818281335522766,"d":"1.58%"},{"$f":"VLOOKUP(D3941, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3941,"2023-08-08T13:30:00",1691501400,"GOOGL",{"v":130.62,"d":"$130.62"},{"v":131.51,"d":"$131.51"},{"v":129.545,"d":"$129.55"},{"v":131.4,"d":"$131.40"},{"v":23535180,"d":"2.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3942)*(A$2:A22023<A3942)),H$2:H22023),\"\")","v":131.53},{"v":-9.8836767277421522E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D3942, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3942,"2023-08-08T13:30:00",1691501400,"MSFT",{"v":326.96,"d":"$326.96"},{"v":328.75,"d":"$328.75"},{"v":323,"d":"$323.00"},{"v":326.05,"d":"$326.05"},{"v":22327570,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3943)*(A$2:A22023<A3943)),H$2:H22023),\"\")","v":330.11},{"v":-0.01229893065947718,"d":"-1.23%"},{"$f":"VLOOKUP(D3943, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3943,"2023-08-08T13:30:00",1691501400,"NVDA",{"v":44.853,"d":"$44.85"},{"v":45.242,"d":"$45.24"},{"v":44.05601,"d":"$44.06"},{"v":44.664,"d":"$44.66"},{"v":353843400,"d":"3.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3944)*(A$2:A22023<A3944)),H$2:H22023),\"\")","v":45.4165},{"v":-0.016568868142635362,"d":"-1.66%"},{"$f":"VLOOKUP(D3944, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3944,"2023-08-08T13:30:00",1691501400,"META",{"v":314.4,"d":"$314.40"},{"v":317.89,"d":"$317.89"},{"v":310.11,"d":"$310.11"},{"v":312.64,"d":"$312.64"},{"v":15183530,"d":"1.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3945)*(A$2:A22023<A3945)),H$2:H22023),\"\")","v":316.56},{"v":-0.01238311852413454,"d":"-1.24%"},{"$f":"VLOOKUP(D3945, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3945,"2023-08-09",1691539200,"DOGEUSDT",{"v":0.07497,"d":"$0.07"},{"v":0.07622,"d":"$0.08"},{"v":0.07419,"d":"$0.07"},{"v":0.07541,"d":"$0.08"},{"v":494836600,"d":"4.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3946)*(A$2:A22023<A3946)),H$2:H22023),\"\")","v":0.07496},{"v":0.00600320170757751,"d":"0.60%"},{"$f":"VLOOKUP(D3946, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3946,"2023-08-09",1691539200,"ETHUSD",{"v":1855.9,"d":"$1,855.90"},{"v":1870.6,"d":"$1,870.60"},{"v":1845,"d":"$1,845.00"},{"v":1854.2,"d":"$1,854.20"},{"v":4085.098,"d":"4.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3947)*(A$2:A22023<A3947)),H$2:H22023),\"\")","v":1855.9},{"v":-9.1599762918259664E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D3947, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3947,"2023-08-09",1691539200,"BTCUSD",{"v":29776,"d":"$29,776.00"},{"v":30119,"d":"$30,119.00"},{"v":29352,"d":"$29,352.00"},{"v":29565,"d":"$29,565.00"},{"v":1342.082,"d":"1.34E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3948)*(A$2:A22023<A3948)),H$2:H22023),\"\")","v":29764},{"v":-0.006685929310576544,"d":"-0.67%"},{"$f":"VLOOKUP(D3948, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3948,{"$f":"(C3949/86400)+DATE(1970,1,1)","v":"2023-08-09"},1691539200,"SOLUSD",{"v":24.22,"d":"$24.22"},{"v":25,"d":"$25.00"},{"v":24.1,"d":"$24.10"},{"v":24.38,"d":"$24.38"},{"v":155814.2,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3949)*(A$2:A22023<A3949)),H$2:H22023),\"\")","v":24.21},{"$f":"IF(J3949 = \"\", 0, (H3949/J3949) - 1)","v":{"v":0.007021891780256029,"d":"0.70%"}},{"$f":"VLOOKUP(D3949, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3949,"2023-08-09T13:30:00",1691587800,"MSFT",{"v":326.47,"d":"$326.47"},{"v":327.11,"d":"$327.11"},{"v":321.0499,"d":"$321.05"},{"v":322.23,"d":"$322.23"},{"v":22373270,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3950)*(A$2:A22023<A3950)),H$2:H22023),\"\")","v":326.05},{"v":-0.011715994479374325,"d":"-1.17%"},{"$f":"VLOOKUP(D3950, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3950,"2023-08-09T13:30:00",1691587800,"META",{"v":312.88,"d":"$312.88"},{"v":313.63,"d":"$313.63"},{"v":302.85,"d":"$302.85"},{"v":305.21,"d":"$305.21"},{"v":19955780,"d":"2.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3951)*(A$2:A22023<A3951)),H$2:H22023),\"\")","v":312.64},{"v":-0.023765353121801502,"d":"-2.38%"},{"$f":"VLOOKUP(D3951, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3951,"2023-08-09T13:30:00",1691587800,"GOOGL",{"v":131.66,"d":"$131.66"},{"v":132.04,"d":"$132.04"},{"v":129,"d":"$129.00"},{"v":129.66,"d":"$129.66"},{"v":24912920,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3952)*(A$2:A22023<A3952)),H$2:H22023),\"\")","v":131.4},{"v":-0.01324200913242013,"d":"-1.32%"},{"$f":"VLOOKUP(D3952, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3952,"2023-08-09T13:30:00",1691587800,"NVDA",{"v":44.274,"d":"$44.27"},{"v":44.312,"d":"$44.31"},{"v":42.134,"d":"$42.13"},{"v":42.554,"d":"$42.55"},{"v":586449100,"d":"5.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3953)*(A$2:A22023<A3953)),H$2:H22023),\"\")","v":44.664},{"v":-0.04724162636575313,"d":"-4.72%"},{"$f":"VLOOKUP(D3953, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3953,"2023-08-10",1691625600,"DOGEUSDT",{"v":0.07542,"d":"$0.08"},{"v":0.07695,"d":"$0.08"},{"v":0.07514,"d":"$0.08"},{"v":0.07588,"d":"$0.08"},{"v":614532400,"d":"6.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3954)*(A$2:A22023<A3954)),H$2:H22023),\"\")","v":0.07541},{"v":0.006232595146532294,"d":"0.62%"},{"$f":"VLOOKUP(D3954, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3954,"2023-08-10",1691625600,"SOLUSD",{"v":24.38,"d":"$24.38"},{"v":24.87,"d":"$24.87"},{"v":24.12,"d":"$24.12"},{"v":24.6,"d":"$24.60"},{"v":155713.1,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3955)*(A$2:A22023<A3955)),H$2:H22023),\"\")","v":24.38},{"v":0.009023789991796649,"d":"0.90%"},{"$f":"VLOOKUP(D3955, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A3955+1","v":3955},"2023-08-10",1691625600,"BTCUSD",{"v":29565,"d":"$29,565.00"},{"v":29703,"d":"$29,703.00"},{"v":29294,"d":"$29,294.00"},{"v":29423,"d":"$29,423.00"},{"v":1091.258,"d":"1.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3956)*(A$2:A22023<A3956)),H$2:H22023),\"\")","v":29565},{"v":-0.004802976492474187,"d":"-0.48%"},{"$f":"VLOOKUP(D3956, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3956,"2023-08-10",1691625600,"ETHUSD",{"v":1854.2,"d":"$1,854.20"},{"v":1864.4,"d":"$1,864.40"},{"v":1844.8,"d":"$1,844.80"},{"v":1850.4,"d":"$1,850.40"},{"v":2654.79,"d":"2.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3957)*(A$2:A22023<A3957)),H$2:H22023),\"\")","v":1854.2},{"v":-0.002049401359076719,"d":"-0.20%"},{"$f":"VLOOKUP(D3957, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3957,"2023-08-10T13:30:00",1691674200,"META",{"v":307.94,"d":"$307.94"},{"v":312.339,"d":"$312.34"},{"v":303.87,"d":"$303.87"},{"v":305.74,"d":"$305.74"},{"v":14358900,"d":"1.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3958)*(A$2:A22023<A3958)),H$2:H22023),\"\")","v":305.21},{"v":1.7365092886865163E-3,"d":"0.17%"},{"$f":"VLOOKUP(D3958, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3958,"2023-08-10T13:30:00",1691674200,"MSFT",{"v":326.015,"d":"$326.02"},{"v":328.26,"d":"$328.26"},{"v":321.18,"d":"$321.18"},{"v":322.93,"d":"$322.93"},{"v":20113720,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3959)*(A$2:A22023<A3959)),H$2:H22023),\"\")","v":322.23},{"v":0.002172361356794772,"d":"0.22%"},{"$f":"VLOOKUP(D3959, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3959,"2023-08-10T13:30:00",1691674200,"GOOGL",{"v":131.32,"d":"$131.32"},{"v":132.05,"d":"$132.05"},{"v":129.45,"d":"$129.45"},{"v":129.69,"d":"$129.69"},{"v":20857750,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3960)*(A$2:A22023<A3960)),H$2:H22023),\"\")","v":129.66},{"v":2.3137436372056008E-4,"d":"0.02%"},{"$f":"VLOOKUP(D3960, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3960,"2023-08-10T13:30:00",1691674200,"NVDA",{"v":42.16,"d":"$42.16"},{"v":43.574,"d":"$43.57"},{"v":41.835,"d":"$41.84"},{"v":42.388,"d":"$42.39"},{"v":492705300,"d":"4.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3961)*(A$2:A22023<A3961)),H$2:H22023),\"\")","v":42.554},{"v":-3.9009258824083126E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D3961, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3961,"2023-08-11",1691712000,"ETHUSD",{"v":1850.4,"d":"$1,850.40"},{"v":1855.3,"d":"$1,855.30"},{"v":1836.9,"d":"$1,836.90"},{"v":1847.2,"d":"$1,847.20"},{"v":2404.25,"d":"2.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3962)*(A$2:A22023<A3962)),H$2:H22023),\"\")","v":1850.4},{"v":-1.7293558149589217E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D3962, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3962,"2023-08-11",1691712000,"DOGEUSDT",{"v":0.07587,"d":"$0.08"},{"v":0.07611,"d":"$0.08"},{"v":0.07484,"d":"$0.07"},{"v":0.07574,"d":"$0.08"},{"v":303787800,"d":"3.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3963)*(A$2:A22023<A3963)),H$2:H22023),\"\")","v":0.07588},{"v":-1.8450184501844769E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D3963, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3963,"2023-08-11",1691712000,"SOLUSD",{"v":24.6,"d":"$24.60"},{"v":24.9,"d":"$24.90"},{"v":24.33,"d":"$24.33"},{"v":24.61,"d":"$24.61"},{"v":124851.5,"d":"1.25E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3964)*(A$2:A22023<A3964)),H$2:H22023),\"\")","v":24.6},{"v":4.0650406504050274E-4,"d":"0.04%"},{"$f":"VLOOKUP(D3964, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3964,"2023-08-11",1691712000,"BTCUSD",{"v":29424,"d":"$29,424.00"},{"v":29525,"d":"$29,525.00"},{"v":29222,"d":"$29,222.00"},{"v":29398,"d":"$29,398.00"},{"v":839.5834,"d":"8.40E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3965)*(A$2:A22023<A3965)),H$2:H22023),\"\")","v":29423},{"v":-8.4967542398806106E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D3965, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3965,"2023-08-11T13:30:00",1691760600,"GOOGL",{"v":128.66,"d":"$128.66"},{"v":129.93,"d":"$129.93"},{"v":128.17,"d":"$128.17"},{"v":129.56,"d":"$129.56"},{"v":19591080,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3966)*(A$2:A22023<A3966)),H$2:H22023),\"\")","v":129.69},{"v":-1.0023903153674185E-3,"d":"-0.10%"},{"$f":"VLOOKUP(D3966, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3966,"2023-08-11T13:30:00",1691760600,"NVDA",{"v":41.751,"d":"$41.75"},{"v":42.018,"d":"$42.02"},{"v":40.639,"d":"$40.64"},{"v":40.855,"d":"$40.86"},{"v":533085300,"d":"5.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3967)*(A$2:A22023<A3967)),H$2:H22023),\"\")","v":42.388},{"v":-0.03616589600830422,"d":"-3.62%"},{"$f":"VLOOKUP(D3967, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3967,"2023-08-11T13:30:00",1691760600,"MSFT",{"v":320.26,"d":"$320.26"},{"v":322.41,"d":"$322.41"},{"v":319.21,"d":"$319.21"},{"v":321.01,"d":"$321.01"},{"v":24355490,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3968)*(A$2:A22023<A3968)),H$2:H22023),\"\")","v":322.93},{"v":-0.005945560957483109,"d":"-0.59%"},{"$f":"VLOOKUP(D3968, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3968,"2023-08-11T13:30:00",1691760600,"META",{"v":302.57,"d":"$302.57"},{"v":304.72,"d":"$304.72"},{"v":300.36,"d":"$300.36"},{"v":301.64,"d":"$301.64"},{"v":14046250,"d":"1.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3969)*(A$2:A22023<A3969)),H$2:H22023),\"\")","v":305.74},{"v":-0.013410087002027948,"d":"-1.34%"},{"$f":"VLOOKUP(D3969, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3969,"2023-08-12",1691798400,"ETHUSD",{"v":1847,"d":"$1,847.00"},{"v":1852.5,"d":"$1,852.50"},{"v":1845.4,"d":"$1,845.40"},{"v":1849.2,"d":"$1,849.20"},{"v":2745.288,"d":"2.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3970)*(A$2:A22023<A3970)),H$2:H22023),\"\")","v":1847.2},{"v":1.0827197921177145E-3,"d":"0.11%"},{"$f":"VLOOKUP(D3970, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3970,"2023-08-12",1691798400,"DOGEUSDT",{"v":0.07574,"d":"$0.08"},{"v":0.07745,"d":"$0.08"},{"v":0.07561,"d":"$0.08"},{"v":0.0767,"d":"$0.08"},{"v":588060600,"d":"5.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3971)*(A$2:A22023<A3971)),H$2:H22023),\"\")","v":0.07574},{"v":0.012674940586216099,"d":"1.27%"},{"$f":"VLOOKUP(D3971, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3971,"2023-08-12",1691798400,"BTCUSD",{"v":29398,"d":"$29,398.00"},{"v":29465,"d":"$29,465.00"},{"v":29350,"d":"$29,350.00"},{"v":29415,"d":"$29,415.00"},{"v":349.6368,"d":"3.50E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3972)*(A$2:A22023<A3972)),H$2:H22023),\"\")","v":29398},{"v":5.7827063065518658E-4,"d":"0.06%"},{"$f":"VLOOKUP(D3972, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3972,"2023-08-12",1691798400,"SOLUSD",{"v":24.61,"d":"$24.61"},{"v":25.22,"d":"$25.22"},{"v":24.39,"d":"$24.39"},{"v":24.9,"d":"$24.90"},{"v":137287.2,"d":"1.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3973)*(A$2:A22023<A3973)),H$2:H22023),\"\")","v":24.61},{"v":0.011783827712312123,"d":"1.18%"},{"$f":"VLOOKUP(D3973, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3973,"2023-08-13",1691884800,"SOLUSD",{"v":24.91,"d":"$24.91"},{"v":24.95,"d":"$24.95"},{"v":24.21,"d":"$24.21"},{"v":24.21,"d":"$24.21"},{"v":140033.4,"d":"1.40E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3974)*(A$2:A22023<A3974)),H$2:H22023),\"\")","v":24.9},{"v":-0.027710843373493832,"d":"-2.77%"},{"$f":"VLOOKUP(D3974, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3974,"2023-08-13",1691884800,"BTCUSD",{"v":29415,"d":"$29,415.00"},{"v":29443,"d":"$29,443.00"},{"v":29254,"d":"$29,254.00"},{"v":29284,"d":"$29,284.00"},{"v":357.1548,"d":"3.57E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3975)*(A$2:A22023<A3975)),H$2:H22023),\"\")","v":29415},{"v":-0.004453510113887504,"d":"-0.45%"},{"$f":"VLOOKUP(D3975, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3975,"2023-08-13",1691884800,"DOGEUSDT",{"v":0.0767,"d":"$0.08"},{"v":0.07689,"d":"$0.08"},{"v":0.0743,"d":"$0.07"},{"v":0.07479,"d":"$0.07"},{"v":468528000,"d":"4.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3976)*(A$2:A22023<A3976)),H$2:H22023),\"\")","v":0.0767},{"v":-0.024902216427640234,"d":"-2.49%"},{"$f":"VLOOKUP(D3976, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3976,"2023-08-13",1691884800,"ETHUSD",{"v":1849.2,"d":"$1,849.20"},{"v":1860.4,"d":"$1,860.40"},{"v":1833.5,"d":"$1,833.50"},{"v":1839.3,"d":"$1,839.30"},{"v":1820.981,"d":"1.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3977)*(A$2:A22023<A3977)),H$2:H22023),\"\")","v":1849.2},{"v":-0.005353666450356953,"d":"-0.54%"},{"$f":"VLOOKUP(D3977, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3977,"2023-08-14",1691971200,"BTCUSD",{"v":29280,"d":"$29,280.00"},{"v":29659,"d":"$29,659.00"},{"v":29086,"d":"$29,086.00"},{"v":29408,"d":"$29,408.00"},{"v":1281.108,"d":"1.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3978)*(A$2:A22023<A3978)),H$2:H22023),\"\")","v":29284},{"v":4.2343942084415165E-3,"d":"0.42%"},{"$f":"VLOOKUP(D3978, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3978,"2023-08-14",1691971200,"SOLUSD",{"v":24.21,"d":"$24.21"},{"v":25.28,"d":"$25.28"},{"v":24.06,"d":"$24.06"},{"v":25.18,"d":"$25.18"},{"v":167240.2,"d":"1.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3979)*(A$2:A22023<A3979)),H$2:H22023),\"\")","v":24.21},{"v":0.040066088393225785,"d":"4.01%"},{"$f":"VLOOKUP(D3979, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3979,"2023-08-14",1691971200,"DOGEUSDT",{"v":0.07479,"d":"$0.07"},{"v":0.07711,"d":"$0.08"},{"v":0.07365,"d":"$0.07"},{"v":0.07469,"d":"$0.07"},{"v":779632600,"d":"7.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3980)*(A$2:A22023<A3980)),H$2:H22023),\"\")","v":0.07479},{"v":-1.3370771493513844E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D3980, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3980,"2023-08-14",1691971200,"ETHUSD",{"v":1839.2,"d":"$1,839.20"},{"v":1854.2,"d":"$1,854.20"},{"v":1833.5,"d":"$1,833.50"},{"v":1843.9,"d":"$1,843.90"},{"v":2593.433,"d":"2.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3981)*(A$2:A22023<A3981)),H$2:H22023),\"\")","v":1839.3},{"v":2.5009514489209295E-3,"d":"0.25%"},{"$f":"VLOOKUP(D3981, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3981,"2023-08-14T13:30:00",1692019800,"MSFT",{"v":321.39,"d":"$321.39"},{"v":324.06,"d":"$324.06"},{"v":320.08,"d":"$320.08"},{"v":324.04,"d":"$324.04"},{"v":18836140,"d":"1.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3982)*(A$2:A22023<A3982)),H$2:H22023),\"\")","v":321.01},{"v":0.009438958287903976,"d":"0.94%"},{"$f":"VLOOKUP(D3982, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3982,"2023-08-14T13:30:00",1692019800,"NVDA",{"v":40.486,"d":"$40.49"},{"v":43.8,"d":"$43.80"},{"v":40.311,"d":"$40.31"},{"v":43.753,"d":"$43.75"},{"v":690285800,"d":"6.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3983)*(A$2:A22023<A3983)),H$2:H22023),\"\")","v":40.855},{"v":0.07093379023375368,"d":"7.09%"},{"$f":"VLOOKUP(D3983, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3983,"2023-08-14T13:30:00",1692019800,"GOOGL",{"v":129.39,"d":"$129.39"},{"v":131.37,"d":"$131.37"},{"v":128.96,"d":"$128.96"},{"v":131.33,"d":"$131.33"},{"v":24695610,"d":"2.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3984)*(A$2:A22023<A3984)),H$2:H22023),\"\")","v":129.56},{"v":0.013661623958011848,"d":"1.37%"},{"$f":"VLOOKUP(D3984, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3984,"2023-08-14T13:30:00",1692019800,"META",{"v":300.98,"d":"$300.98"},{"v":306.21,"d":"$306.21"},{"v":298.25,"d":"$298.25"},{"v":306.19,"d":"$306.19"},{"v":15641920,"d":"1.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3985)*(A$2:A22023<A3985)),H$2:H22023),\"\")","v":301.64},{"v":0.015084206338682016,"d":"1.51%"},{"$f":"VLOOKUP(D3985, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3985,"2023-08-15",1692057600,"SOLUSD",{"v":25.18,"d":"$25.18"},{"v":25.39,"d":"$25.39"},{"v":23.72,"d":"$23.72"},{"v":23.89,"d":"$23.89"},{"v":230022.8,"d":"2.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3986)*(A$2:A22023<A3986)),H$2:H22023),\"\")","v":25.18},{"v":-0.05123113582208094,"d":"-5.12%"},{"$f":"VLOOKUP(D3986, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3986,"2023-08-15",1692057600,"DOGEUSDT",{"v":0.0747,"d":"$0.07"},{"v":0.07499,"d":"$0.07"},{"v":0.06831,"d":"$0.07"},{"v":0.07093,"d":"$0.07"},{"v":1006789000,"d":"1.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3987)*(A$2:A22023<A3987)),H$2:H22023),\"\")","v":0.07469},{"v":-0.05034141116615343,"d":"-5.03%"},{"$f":"VLOOKUP(D3987, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3987,"2023-08-15",1692057600,"ETHUSD",{"v":1843.9,"d":"$1,843.90"},{"v":1845.7,"d":"$1,845.70"},{"v":1811.6,"d":"$1,811.60"},{"v":1827.3,"d":"$1,827.30"},{"v":3373.255,"d":"3.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3988)*(A$2:A22023<A3988)),H$2:H22023),\"\")","v":1843.9},{"v":-0.009002657410922543,"d":"-0.90%"},{"$f":"VLOOKUP(D3988, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3988,"2023-08-15",1692057600,"BTCUSD",{"v":29408,"d":"$29,408.00"},{"v":29455,"d":"$29,455.00"},{"v":29060,"d":"$29,060.00"},{"v":29172,"d":"$29,172.00"},{"v":1081.01,"d":"1.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3989)*(A$2:A22023<A3989)),H$2:H22023),\"\")","v":29408},{"v":-0.008025027203482082,"d":"-0.80%"},{"$f":"VLOOKUP(D3989, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3989,"2023-08-15T13:30:00",1692106200,"MSFT",{"v":323,"d":"$323.00"},{"v":325.09,"d":"$325.09"},{"v":320.9034,"d":"$320.90"},{"v":321.86,"d":"$321.86"},{"v":16966280,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3990)*(A$2:A22023<A3990)),H$2:H22023),\"\")","v":324.04},{"v":-6.7275644982101035E-3,"d":"-0.67%"},{"$f":"VLOOKUP(D3990, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3990,"2023-08-15T13:30:00",1692106200,"NVDA",{"v":44.56,"d":"$44.56"},{"v":45.268,"d":"$45.27"},{"v":43.71,"d":"$43.71"},{"v":43.94,"d":"$43.94"},{"v":676511500,"d":"6.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3991)*(A$2:A22023<A3991)),H$2:H22023),\"\")","v":43.753},{"v":4.2739926405046536E-3,"d":"0.43%"},{"$f":"VLOOKUP(D3991, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3991,"2023-08-15T13:30:00",1692106200,"GOOGL",{"v":131.1,"d":"$131.10"},{"v":131.42,"d":"$131.42"},{"v":129.28,"d":"$129.28"},{"v":129.78,"d":"$129.78"},{"v":19770730,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3992)*(A$2:A22023<A3992)),H$2:H22023),\"\")","v":131.33},{"v":-0.011802330008375939,"d":"-1.18%"},{"$f":"VLOOKUP(D3992, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3992,"2023-08-15T13:30:00",1692106200,"META",{"v":306.14,"d":"$306.14"},{"v":307.23,"d":"$307.23"},{"v":300.03,"d":"$300.03"},{"v":301.95,"d":"$301.95"},{"v":11623610,"d":"1.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3993)*(A$2:A22023<A3993)),H$2:H22023),\"\")","v":306.19},{"v":-0.013847610960514789,"d":"-1.38%"},{"$f":"VLOOKUP(D3993, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3993,"2023-08-16",1692144000,"SOLUSD",{"v":23.88,"d":"$23.88"},{"v":24.01,"d":"$24.01"},{"v":22.37,"d":"$22.37"},{"v":22.8,"d":"$22.80"},{"v":272316.3,"d":"2.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3994)*(A$2:A22023<A3994)),H$2:H22023),\"\")","v":23.89},{"v":-0.045625784847216355,"d":"-4.56%"},{"$f":"VLOOKUP(D3994, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3994,"2023-08-16",1692144000,"DOGEUSDT",{"v":0.07092,"d":"$0.07"},{"v":0.07125,"d":"$0.07"},{"v":0.06602,"d":"$0.07"},{"v":0.06717,"d":"$0.07"},{"v":1176873000,"d":"1.18E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3995)*(A$2:A22023<A3995)),H$2:H22023),\"\")","v":0.07093},{"v":-0.053010009868885044,"d":"-5.30%"},{"$f":"VLOOKUP(D3995, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3995,"2023-08-16",1692144000,"BTCUSD",{"v":29171,"d":"$29,171.00"},{"v":29224,"d":"$29,224.00"},{"v":28693,"d":"$28,693.00"},{"v":28701,"d":"$28,701.00"},{"v":1798.576,"d":"1.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3996)*(A$2:A22023<A3996)),H$2:H22023),\"\")","v":29172},{"v":-0.01614561908679557,"d":"-1.61%"},{"$f":"VLOOKUP(D3996, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3996,"2023-08-16",1692144000,"ETHUSD",{"v":1827.3,"d":"$1,827.30"},{"v":1829.5,"d":"$1,829.50"},{"v":1796.2,"d":"$1,796.20"},{"v":1805.6,"d":"$1,805.60"},{"v":7939.381,"d":"7.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3997)*(A$2:A22023<A3997)),H$2:H22023),\"\")","v":1827.3},{"v":-0.011875444645104816,"d":"-1.19%"},{"$f":"VLOOKUP(D3997, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[3997,"2023-08-16T13:30:00",1692192600,"GOOGL",{"v":128.7,"d":"$128.70"},{"v":130.2809,"d":"$130.28"},{"v":127.865,"d":"$127.87"},{"v":128.7,"d":"$128.70"},{"v":25216070,"d":"2.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3998)*(A$2:A22023<A3998)),H$2:H22023),\"\")","v":129.78},{"v":-0.008321775312066682,"d":"-0.83%"},{"$f":"VLOOKUP(D3998, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3998,"2023-08-16T13:30:00",1692192600,"NVDA",{"v":44.52,"d":"$44.52"},{"v":44.675,"d":"$44.68"},{"v":43.406,"d":"$43.41"},{"v":43.486,"d":"$43.49"},{"v":527450700,"d":"5.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D3999)*(A$2:A22023<A3999)),H$2:H22023),\"\")","v":43.94},{"v":-0.010332271279016814,"d":"-1.03%"},{"$f":"VLOOKUP(D3999, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[3999,"2023-08-16T13:30:00",1692192600,"META",{"v":300.195,"d":"$300.20"},{"v":301.08,"d":"$301.08"},{"v":294.28,"d":"$294.28"},{"v":294.29,"d":"$294.29"},{"v":18547740,"d":"1.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4000)*(A$2:A22023<A4000)),H$2:H22023),\"\")","v":301.95},{"v":-0.02536843848319248,"d":"-2.54%"},{"$f":"VLOOKUP(D4000, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4000,"2023-08-16T13:30:00",1692192600,"MSFT",{"v":320.8,"d":"$320.80"},{"v":324.42,"d":"$324.42"},{"v":319.8035,"d":"$319.80"},{"v":320.4,"d":"$320.40"},{"v":20698860,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4001)*(A$2:A22023<A4001)),H$2:H22023),\"\")","v":321.86},{"v":-0.004536133722736757,"d":"-0.45%"},{"$f":"VLOOKUP(D4001, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4001,"2023-08-17",1692230400,"BTCUSD",{"v":28692,"d":"$28,692.00"},{"v":28757,"d":"$28,757.00"},{"v":26266,"d":"$26,266.00"},{"v":26642,"d":"$26,642.00"},{"v":4949.559,"d":"4.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4002)*(A$2:A22023<A4002)),H$2:H22023),\"\")","v":28701},{"v":-0.07173966063900217,"d":"-7.17%"},{"$f":"VLOOKUP(D4002, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4002,"2023-08-17",1692230400,"ETHUSD",{"v":1805.6,"d":"$1,805.60"},{"v":1807.9,"d":"$1,807.90"},{"v":1542.6,"d":"$1,542.60"},{"v":1683.5,"d":"$1,683.50"},{"v":26212.19,"d":"2.62E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4003)*(A$2:A22023<A4003)),H$2:H22023),\"\")","v":1805.6},{"v":-0.06762295081967207,"d":"-6.76%"},{"$f":"VLOOKUP(D4003, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4003,"2023-08-17",1692230400,"SOLUSD",{"v":22.79,"d":"$22.79"},{"v":23.41,"d":"$23.41"},{"v":19.85,"d":"$19.85"},{"v":21.68,"d":"$21.68"},{"v":391557.9,"d":"3.92E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4004)*(A$2:A22023<A4004)),H$2:H22023),\"\")","v":22.8},{"v":-0.0491228070175439,"d":"-4.91%"},{"$f":"VLOOKUP(D4004, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4004,"2023-08-17",1692230400,"DOGEUSDT",{"v":0.06718,"d":"$0.07"},{"v":0.06843,"d":"$0.07"},{"v":0.0556,"d":"$0.06"},{"v":0.06102,"d":"$0.06"},{"v":1947999000,"d":"1.95E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4005)*(A$2:A22023<A4005)),H$2:H22023),\"\")","v":0.06717},{"v":-0.09155873157659666,"d":"-9.16%"},{"$f":"VLOOKUP(D4005, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4005,"2023-08-17T13:30:00",1692279000,"META",{"v":293.05,"d":"$293.05"},{"v":296.05,"d":"$296.05"},{"v":284.95,"d":"$284.95"},{"v":285.09,"d":"$285.09"},{"v":23950090,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4006)*(A$2:A22023<A4006)),H$2:H22023),\"\")","v":294.29},{"v":-0.03126168065513624,"d":"-3.13%"},{"$f":"VLOOKUP(D4006, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4006,"2023-08-17T13:30:00",1692279000,"NVDA",{"v":43.97,"d":"$43.97"},{"v":44.062,"d":"$44.06"},{"v":43.001,"d":"$43.00"},{"v":43.3435,"d":"$43.34"},{"v":452394800,"d":"4.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4007)*(A$2:A22023<A4007)),H$2:H22023),\"\")","v":43.486},{"v":-3.2769167088257944E-3,"d":"-0.33%"},{"$f":"VLOOKUP(D4007, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4007,"2023-08-17T13:30:00",1692279000,"MSFT",{"v":320.54,"d":"$320.54"},{"v":321.87,"d":"$321.87"},{"v":316.21,"d":"$316.21"},{"v":316.88,"d":"$316.88"},{"v":21257160,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4008)*(A$2:A22023<A4008)),H$2:H22023),\"\")","v":320.4},{"v":-0.01098626716604234,"d":"-1.10%"},{"$f":"VLOOKUP(D4008, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4008,"2023-08-17T13:30:00",1692279000,"GOOGL",{"v":129.8,"d":"$129.80"},{"v":131.99,"d":"$131.99"},{"v":129.29,"d":"$129.29"},{"v":129.92,"d":"$129.92"},{"v":33446280,"d":"3.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4009)*(A$2:A22023<A4009)),H$2:H22023),\"\")","v":128.7},{"v":0.009479409479409506,"d":"0.95%"},{"$f":"VLOOKUP(D4009, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4009,"2023-08-18",1692316800,"SOLUSD",{"v":21.66,"d":"$21.66"},{"v":22.2,"d":"$22.20"},{"v":20.95,"d":"$20.95"},{"v":21.34,"d":"$21.34"},{"v":272880.3,"d":"2.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4010)*(A$2:A22023<A4010)),H$2:H22023),\"\")","v":21.68},{"v":-0.01568265682656822,"d":"-1.57%"},{"$f":"VLOOKUP(D4010, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4010,"2023-08-18",1692316800,"DOGEUSDT",{"v":0.06102,"d":"$0.06"},{"v":0.06385,"d":"$0.06"},{"v":0.05988,"d":"$0.06"},{"v":0.06326,"d":"$0.06"},{"v":1284697000,"d":"1.28E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4011)*(A$2:A22023<A4011)),H$2:H22023),\"\")","v":0.06102},{"v":0.03670927564732862,"d":"3.67%"},{"$f":"VLOOKUP(D4011, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4011,"2023-08-18",1692316800,"ETHUSD",{"v":1681.4,"d":"$1,681.40"},{"v":1699.5,"d":"$1,699.50"},{"v":1641.1,"d":"$1,641.10"},{"v":1661.1,"d":"$1,661.10"},{"v":11865.15,"d":"1.19E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4012)*(A$2:A22023<A4012)),H$2:H22023),\"\")","v":1683.5},{"v":-0.013305613305613306,"d":"-1.33%"},{"$f":"VLOOKUP(D4012, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4012,{"$f":"(C4013/86400)+DATE(1970,1,1)","v":"2023-08-18"},1692316800,"BTCUSD",{"v":26632,"d":"$26,632.00"},{"v":26813,"d":"$26,813.00"},{"v":25601,"d":"$25,601.00"},{"v":26051,"d":"$26,051.00"},{"v":2640.383,"d":"2.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4013)*(A$2:A22023<A4013)),H$2:H22023),\"\")","v":26642},{"$f":"IF(J4013 = \"\", 0, (H4013/J4013) - 1)","v":{"v":-0.02218301929284583,"d":"-2.22%"}},{"$f":"VLOOKUP(D4013, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4013,"2023-08-18T13:30:00",1692365400,"NVDA",{"v":42.635,"d":"$42.64"},{"v":43.57799,"d":"$43.58"},{"v":41.66,"d":"$41.66"},{"v":43.299,"d":"$43.30"},{"v":583767900,"d":"5.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4014)*(A$2:A22023<A4014)),H$2:H22023),\"\")","v":43.3435},{"v":-1.0266822014834975E-3,"d":"-0.10%"},{"$f":"VLOOKUP(D4014, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4014,"2023-08-18T13:30:00",1692365400,"META",{"v":279.03,"d":"$279.03"},{"v":285.69,"d":"$285.69"},{"v":274.38,"d":"$274.38"},{"v":283.25,"d":"$283.25"},{"v":35347920,"d":"3.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4015)*(A$2:A22023<A4015)),H$2:H22023),\"\")","v":285.09},{"v":-0.006454102213336088,"d":"-0.65%"},{"$f":"VLOOKUP(D4015, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4015,"2023-08-18T13:30:00",1692365400,"MSFT",{"v":314.49,"d":"$314.49"},{"v":318.38,"d":"$318.38"},{"v":311.5508,"d":"$311.55"},{"v":316.48,"d":"$316.48"},{"v":24755010,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4016)*(A$2:A22023<A4016)),H$2:H22023),\"\")","v":316.88},{"v":-1.2623074981065185E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D4016, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4016,"2023-08-18T13:30:00",1692365400,"GOOGL",{"v":128.51,"d":"$128.51"},{"v":129.25,"d":"$129.25"},{"v":126.3824,"d":"$126.38"},{"v":127.46,"d":"$127.46"},{"v":30504770,"d":"3.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4017)*(A$2:A22023<A4017)),H$2:H22023),\"\")","v":129.92},{"v":-0.01893472906403937,"d":"-1.89%"},{"$f":"VLOOKUP(D4017, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4017,"2023-08-19",1692403200,"SOLUSD",{"v":21.34,"d":"$21.34"},{"v":22.16,"d":"$22.16"},{"v":21.3,"d":"$21.30"},{"v":21.89,"d":"$21.89"},{"v":125709,"d":"1.26E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4018)*(A$2:A22023<A4018)),H$2:H22023),\"\")","v":21.34},{"v":0.02577319587628879,"d":"2.58%"},{"$f":"VLOOKUP(D4018, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4018,"2023-08-19",1692403200,"BTCUSD",{"v":26051,"d":"$26,051.00"},{"v":26264,"d":"$26,264.00"},{"v":25798,"d":"$25,798.00"},{"v":26097,"d":"$26,097.00"},{"v":1021.349,"d":"1.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4019)*(A$2:A22023<A4019)),H$2:H22023),\"\")","v":26051},{"v":1.765767149053854E-3,"d":"0.18%"},{"$f":"VLOOKUP(D4019, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4019+1","v":4019},"2023-08-19",1692403200,"ETHUSD",{"v":1661.5,"d":"$1,661.50"},{"v":1696,"d":"$1,696.00"},{"v":1653.9,"d":"$1,653.90"},{"v":1669.6,"d":"$1,669.60"},{"v":5890.575,"d":"5.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4020)*(A$2:A22023<A4020)),H$2:H22023),\"\")","v":1661.1},{"v":0.005117091084221315,"d":"0.51%"},{"$f":"VLOOKUP(D4020, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4020,"2023-08-19",1692403200,"DOGEUSDT",{"v":0.06326,"d":"$0.06"},{"v":0.0645,"d":"$0.06"},{"v":0.0631,"d":"$0.06"},{"v":0.06379,"d":"$0.06"},{"v":427274800,"d":"4.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4021)*(A$2:A22023<A4021)),H$2:H22023),\"\")","v":0.06326},{"v":8.378122036041713E-3,"d":"0.84%"},{"$f":"VLOOKUP(D4021, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4021,"2023-08-20",1692489600,"DOGEUSDT",{"v":0.06379,"d":"$0.06"},{"v":0.06473,"d":"$0.06"},{"v":0.06338,"d":"$0.06"},{"v":0.06384,"d":"$0.06"},{"v":302086400,"d":"3.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4022)*(A$2:A22023<A4022)),H$2:H22023),\"\")","v":0.06379},{"v":7.8382191566062076E-4,"d":"0.08%"},{"$f":"VLOOKUP(D4022, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4022,"2023-08-20",1692489600,"BTCUSD",{"v":26097,"d":"$26,097.00"},{"v":26297,"d":"$26,297.00"},{"v":25979,"d":"$25,979.00"},{"v":26192,"d":"$26,192.00"},{"v":711.933,"d":"7.12E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4023)*(A$2:A22023<A4023)),H$2:H22023),\"\")","v":26097},{"v":3.6402651645783823E-3,"d":"0.36%"},{"$f":"VLOOKUP(D4023, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4023,"2023-08-20",1692489600,"ETHUSD",{"v":1669.6,"d":"$1,669.60"},{"v":1693.7,"d":"$1,693.70"},{"v":1662.1,"d":"$1,662.10"},{"v":1685.4,"d":"$1,685.40"},{"v":3698.224,"d":"3.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4024)*(A$2:A22023<A4024)),H$2:H22023),\"\")","v":1669.6},{"v":0.009463344513656047,"d":"0.95%"},{"$f":"VLOOKUP(D4024, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4024,"2023-08-20",1692489600,"SOLUSD",{"v":21.88,"d":"$21.88"},{"v":22.02,"d":"$22.02"},{"v":21.58,"d":"$21.58"},{"v":21.78,"d":"$21.78"},{"v":84695.41,"d":"8.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4025)*(A$2:A22023<A4025)),H$2:H22023),\"\")","v":21.89},{"v":-0.005025125628140725,"d":"-0.50%"},{"$f":"VLOOKUP(D4025, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4025,"2023-08-21",1692576000,"SOLUSD",{"v":21.77,"d":"$21.77"},{"v":21.78,"d":"$21.78"},{"v":20.36,"d":"$20.36"},{"v":21.2,"d":"$21.20"},{"v":195636.8,"d":"1.96E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4026)*(A$2:A22023<A4026)),H$2:H22023),\"\")","v":21.78},{"v":-0.026629935720844933,"d":"-2.66%"},{"$f":"VLOOKUP(D4026, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4026,"2023-08-21",1692576000,"BTCUSD",{"v":26193,"d":"$26,193.00"},{"v":26240,"d":"$26,240.00"},{"v":25828,"d":"$25,828.00"},{"v":26125,"d":"$26,125.00"},{"v":1609.355,"d":"1.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4027)*(A$2:A22023<A4027)),H$2:H22023),\"\")","v":26192},{"v":-0.00255803298717161,"d":"-0.26%"},{"$f":"VLOOKUP(D4027, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4027,"2023-08-21",1692576000,"ETHUSD",{"v":1685.4,"d":"$1,685.40"},{"v":1687.4,"d":"$1,687.40"},{"v":1650,"d":"$1,650.00"},{"v":1667.4,"d":"$1,667.40"},{"v":6161.99,"d":"6.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4028)*(A$2:A22023<A4028)),H$2:H22023),\"\")","v":1685.4},{"v":-0.010679957280170904,"d":"-1.07%"},{"$f":"VLOOKUP(D4028, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4028,"2023-08-21",1692576000,"DOGEUSDT",{"v":0.06384,"d":"$0.06"},{"v":0.06411,"d":"$0.06"},{"v":0.06035,"d":"$0.06"},{"v":0.06252,"d":"$0.06"},{"v":577388900,"d":"5.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4029)*(A$2:A22023<A4029)),H$2:H22023),\"\")","v":0.06384},{"v":-0.02067669172932307,"d":"-2.07%"},{"$f":"VLOOKUP(D4029, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4029,"2023-08-21T13:30:00",1692624600,"META",{"v":283.45,"d":"$283.45"},{"v":290.5,"d":"$290.50"},{"v":281.85,"d":"$281.85"},{"v":289.9,"d":"$289.90"},{"v":20181480,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4030)*(A$2:A22023<A4030)),H$2:H22023),\"\")","v":283.25},{"v":0.023477493380405834,"d":"2.35%"},{"$f":"VLOOKUP(D4030, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4030,"2023-08-21T13:30:00",1692624600,"NVDA",{"v":44.494,"d":"$44.49"},{"v":47.065,"d":"$47.07"},{"v":44.222,"d":"$44.22"},{"v":46.967,"d":"$46.97"},{"v":692573400,"d":"6.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4031)*(A$2:A22023<A4031)),H$2:H22023),\"\")","v":43.299},{"v":0.08471327282385266,"d":"8.47%"},{"$f":"VLOOKUP(D4031, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4031,"2023-08-21T13:30:00",1692624600,"GOOGL",{"v":127.175,"d":"$127.18"},{"v":128.725,"d":"$128.73"},{"v":126.56,"d":"$126.56"},{"v":128.37,"d":"$128.37"},{"v":25248730,"d":"2.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4032)*(A$2:A22023<A4032)),H$2:H22023),\"\")","v":127.46},{"v":0.007139494743449104,"d":"0.71%"},{"$f":"VLOOKUP(D4032, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4032,"2023-08-21T13:30:00",1692624600,"MSFT",{"v":317.93,"d":"$317.93"},{"v":322.77,"d":"$322.77"},{"v":317.04,"d":"$317.04"},{"v":321.88,"d":"$321.88"},{"v":24039960,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4033)*(A$2:A22023<A4033)),H$2:H22023),\"\")","v":316.48},{"v":0.017062689585439772,"d":"1.71%"},{"$f":"VLOOKUP(D4033, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4033,"2023-08-22",1692662400,"ETHUSD",{"v":1667.4,"d":"$1,667.40"},{"v":1669.3,"d":"$1,669.30"},{"v":1581,"d":"$1,581.00"},{"v":1634,"d":"$1,634.00"},{"v":9573.319,"d":"9.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4034)*(A$2:A22023<A4034)),H$2:H22023),\"\")","v":1667.4},{"v":-0.020031186278037683,"d":"-2.00%"},{"$f":"VLOOKUP(D4034, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4034,"2023-08-22",1692662400,"SOLUSD",{"v":21.2,"d":"$21.20"},{"v":21.26,"d":"$21.26"},{"v":19.41,"d":"$19.41"},{"v":20.57,"d":"$20.57"},{"v":194163.8,"d":"1.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4035)*(A$2:A22023<A4035)),H$2:H22023),\"\")","v":21.2},{"v":-0.029716981132075437,"d":"-2.97%"},{"$f":"VLOOKUP(D4035, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4035,"2023-08-22",1692662400,"DOGEUSDT",{"v":0.06253,"d":"$0.06"},{"v":0.06327,"d":"$0.06"},{"v":0.06023,"d":"$0.06"},{"v":0.06259,"d":"$0.06"},{"v":615086500,"d":"6.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4036)*(A$2:A22023<A4036)),H$2:H22023),\"\")","v":0.06252},{"v":1.1196417146512871E-3,"d":"0.11%"},{"$f":"VLOOKUP(D4036, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4036,"2023-08-22",1692662400,"BTCUSD",{"v":26125,"d":"$26,125.00"},{"v":26137,"d":"$26,137.00"},{"v":25350,"d":"$25,350.00"},{"v":26042,"d":"$26,042.00"},{"v":1785.605,"d":"1.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4037)*(A$2:A22023<A4037)),H$2:H22023),\"\")","v":26125},{"v":-0.003177033492822945,"d":"-0.32%"},{"$f":"VLOOKUP(D4037, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4037,"2023-08-22T13:30:00",1692711000,"NVDA",{"v":48.135,"d":"$48.14"},{"v":48.187,"d":"$48.19"},{"v":45.3331,"d":"$45.33"},{"v":45.668,"d":"$45.67"},{"v":757206900,"d":"7.57E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4038)*(A$2:A22023<A4038)),H$2:H22023),\"\")","v":46.967},{"v":-0.027657717120531444,"d":"-2.77%"},{"$f":"VLOOKUP(D4038, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4038,"2023-08-22T13:30:00",1692711000,"META",{"v":292.55,"d":"$292.55"},{"v":292.9,"d":"$292.90"},{"v":286.75,"d":"$286.75"},{"v":287.6,"d":"$287.60"},{"v":12999910,"d":"1.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4039)*(A$2:A22023<A4039)),H$2:H22023),\"\")","v":289.9},{"v":-0.007933770265608708,"d":"-0.79%"},{"$f":"VLOOKUP(D4039, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4039,"2023-08-22T13:30:00",1692711000,"MSFT",{"v":325.5,"d":"$325.50"},{"v":326.075,"d":"$326.08"},{"v":321.46,"d":"$321.46"},{"v":322.46,"d":"$322.46"},{"v":16102020,"d":"1.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4040)*(A$2:A22023<A4040)),H$2:H22023),\"\")","v":321.88},{"v":1.8019137566793741E-3,"d":"0.18%"},{"$f":"VLOOKUP(D4040, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4040,"2023-08-22T13:30:00",1692711000,"GOOGL",{"v":128.51,"d":"$128.51"},{"v":130.278,"d":"$130.28"},{"v":128.32,"d":"$128.32"},{"v":129.08,"d":"$129.08"},{"v":22067520,"d":"2.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4041)*(A$2:A22023<A4041)),H$2:H22023),\"\")","v":128.37},{"v":0.005530887278959229,"d":"0.55%"},{"$f":"VLOOKUP(D4041, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4041,"2023-08-23",1692748800,"ETHUSD",{"v":1634.3,"d":"$1,634.30"},{"v":1701.1,"d":"$1,701.10"},{"v":1629.1,"d":"$1,629.10"},{"v":1679.5,"d":"$1,679.50"},{"v":9539.498,"d":"9.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4042)*(A$2:A22023<A4042)),H$2:H22023),\"\")","v":1634},{"v":0.02784577723378212,"d":"2.78%"},{"$f":"VLOOKUP(D4042, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4042,"2023-08-23",1692748800,"SOLUSD",{"v":20.58,"d":"$20.58"},{"v":21.81,"d":"$21.81"},{"v":20.37,"d":"$20.37"},{"v":21.74,"d":"$21.74"},{"v":164420.7,"d":"1.64E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4043)*(A$2:A22023<A4043)),H$2:H22023),\"\")","v":20.57},{"v":0.05687894992707809,"d":"5.69%"},{"$f":"VLOOKUP(D4043, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4043,"2023-08-23",1692748800,"BTCUSD",{"v":26048,"d":"$26,048.00"},{"v":26800,"d":"$26,800.00"},{"v":25805,"d":"$25,805.00"},{"v":26431,"d":"$26,431.00"},{"v":2472.879,"d":"2.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4044)*(A$2:A22023<A4044)),H$2:H22023),\"\")","v":26042},{"v":0.01493740880116734,"d":"1.49%"},{"$f":"VLOOKUP(D4044, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4044,"2023-08-23",1692748800,"DOGEUSDT",{"v":0.06258,"d":"$0.06"},{"v":0.06546,"d":"$0.07"},{"v":0.06246,"d":"$0.06"},{"v":0.06379,"d":"$0.06"},{"v":663722800,"d":"6.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4045)*(A$2:A22023<A4045)),H$2:H22023),\"\")","v":0.06259},{"v":0.019172391755871487,"d":"1.92%"},{"$f":"VLOOKUP(D4045, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4045,"2023-08-23T13:30:00",1692797400,"MSFT",{"v":323.82,"d":"$323.82"},{"v":329.2,"d":"$329.20"},{"v":323.46,"d":"$323.46"},{"v":327,"d":"$327.00"},{"v":21166380,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4046)*(A$2:A22023<A4046)),H$2:H22023),\"\")","v":322.46},{"v":0.014079265645351446,"d":"1.41%"},{"$f":"VLOOKUP(D4046, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4046,"2023-08-23T13:30:00",1692797400,"META",{"v":288.5,"d":"$288.50"},{"v":297.4,"d":"$297.40"},{"v":287.67,"d":"$287.67"},{"v":294.24,"d":"$294.24"},{"v":18287000,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4047)*(A$2:A22023<A4047)),H$2:H22023),\"\")","v":287.6},{"v":0.02308762169680101,"d":"2.31%"},{"$f":"VLOOKUP(D4047, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4047,"2023-08-23T13:30:00",1692797400,"NVDA",{"v":45.866,"d":"$45.87"},{"v":47.2,"d":"$47.20"},{"v":45.208,"d":"$45.21"},{"v":47.116,"d":"$47.12"},{"v":779046100,"d":"7.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4048)*(A$2:A22023<A4048)),H$2:H22023),\"\")","v":45.668},{"v":0.031707103442235374,"d":"3.17%"},{"$f":"VLOOKUP(D4048, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4048,"2023-08-23T13:30:00",1692797400,"GOOGL",{"v":130.18,"d":"$130.18"},{"v":133.41,"d":"$133.41"},{"v":129.87,"d":"$129.87"},{"v":132.37,"d":"$132.37"},{"v":27819710,"d":"2.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4049)*(A$2:A22023<A4049)),H$2:H22023),\"\")","v":129.08},{"v":0.025488069414316694,"d":"2.55%"},{"$f":"VLOOKUP(D4049, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4049,"2023-08-24",1692835200,"DOGEUSDT",{"v":0.06379,"d":"$0.06"},{"v":0.06404,"d":"$0.06"},{"v":0.06183,"d":"$0.06"},{"v":0.06308,"d":"$0.06"},{"v":386270900,"d":"3.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4050)*(A$2:A22023<A4050)),H$2:H22023),\"\")","v":0.06379},{"v":-0.011130271202382858,"d":"-1.11%"},{"$f":"VLOOKUP(D4050, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4050,"2023-08-24",1692835200,"BTCUSD",{"v":26429,"d":"$26,429.00"},{"v":26562,"d":"$26,562.00"},{"v":25852,"d":"$25,852.00"},{"v":26168,"d":"$26,168.00"},{"v":1678.635,"d":"1.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4051)*(A$2:A22023<A4051)),H$2:H22023),\"\")","v":26431},{"v":-0.00995043698687148,"d":"-1.00%"},{"$f":"VLOOKUP(D4051, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4051,"2023-08-24",1692835200,"ETHUSD",{"v":1679.7,"d":"$1,679.70"},{"v":1682.9,"d":"$1,682.90"},{"v":1635.5,"d":"$1,635.50"},{"v":1660.8,"d":"$1,660.80"},{"v":8616.573,"d":"8.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4052)*(A$2:A22023<A4052)),H$2:H22023),\"\")","v":1679.5},{"v":-0.01113426615064006,"d":"-1.11%"},{"$f":"VLOOKUP(D4052, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4052,"2023-08-24",1692835200,"SOLUSD",{"v":21.73,"d":"$21.73"},{"v":22.02,"d":"$22.02"},{"v":20.68,"d":"$20.68"},{"v":21.05,"d":"$21.05"},{"v":155664,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4053)*(A$2:A22023<A4053)),H$2:H22023),\"\")","v":21.74},{"v":-0.031738730450781905,"d":"-3.17%"},{"$f":"VLOOKUP(D4053, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4053,"2023-08-24T13:30:00",1692883800,"META",{"v":298.5,"d":"$298.50"},{"v":299.46,"d":"$299.46"},{"v":286.64,"d":"$286.64"},{"v":286.75,"d":"$286.75"},{"v":18360880,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4054)*(A$2:A22023<A4054)),H$2:H22023),\"\")","v":294.24},{"v":-0.02545541054921152,"d":"-2.55%"},{"$f":"VLOOKUP(D4054, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4054,"2023-08-24T13:30:00",1692883800,"NVDA",{"v":50.216,"d":"$50.22"},{"v":50.266,"d":"$50.27"},{"v":47.159,"d":"$47.16"},{"v":47.163,"d":"$47.16"},{"v":1156044000,"d":"1.16E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4055)*(A$2:A22023<A4055)),H$2:H22023),\"\")","v":47.116},{"v":9.9753799134050247E-4,"d":"0.10%"},{"$f":"VLOOKUP(D4055, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4055,"2023-08-24T13:30:00",1692883800,"MSFT",{"v":332.85,"d":"$332.85"},{"v":332.98,"d":"$332.98"},{"v":319.96,"d":"$319.96"},{"v":319.97,"d":"$319.97"},{"v":23281430,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4056)*(A$2:A22023<A4056)),H$2:H22023),\"\")","v":327},{"v":-0.02149847094801216,"d":"-2.15%"},{"$f":"VLOOKUP(D4056, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4056,"2023-08-24T13:30:00",1692883800,"GOOGL",{"v":133.95,"d":"$133.95"},{"v":134.25,"d":"$134.25"},{"v":129.57,"d":"$129.57"},{"v":129.78,"d":"$129.78"},{"v":28500690,"d":"2.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4057)*(A$2:A22023<A4057)),H$2:H22023),\"\")","v":132.37},{"v":-0.019566367001586538,"d":"-1.96%"},{"$f":"VLOOKUP(D4057, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4057,"2023-08-25",1692921600,"ETHUSD",{"v":1660.9,"d":"$1,660.90"},{"v":1675.1,"d":"$1,675.10"},{"v":1634.5,"d":"$1,634.50"},{"v":1653,"d":"$1,653.00"},{"v":8871.894,"d":"8.87E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4058)*(A$2:A22023<A4058)),H$2:H22023),\"\")","v":1660.8},{"v":-0.004696531791907432,"d":"-0.47%"},{"$f":"VLOOKUP(D4058, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4058,"2023-08-25",1692921600,"SOLUSD",{"v":21.05,"d":"$21.05"},{"v":21.05,"d":"$21.05"},{"v":20.09,"d":"$20.09"},{"v":20.42,"d":"$20.42"},{"v":159751.2,"d":"1.60E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4059)*(A$2:A22023<A4059)),H$2:H22023),\"\")","v":21.05},{"v":-0.029928741092636546,"d":"-2.99%"},{"$f":"VLOOKUP(D4059, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4059,"2023-08-25",1692921600,"BTCUSD",{"v":26169,"d":"$26,169.00"},{"v":26281,"d":"$26,281.00"},{"v":25748,"d":"$25,748.00"},{"v":26048,"d":"$26,048.00"},{"v":1924.708,"d":"1.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4060)*(A$2:A22023<A4060)),H$2:H22023),\"\")","v":26168},{"v":-0.004585753592173614,"d":"-0.46%"},{"$f":"VLOOKUP(D4060, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4060,"2023-08-25",1692921600,"DOGEUSDT",{"v":0.06308,"d":"$0.06"},{"v":0.06315,"d":"$0.06"},{"v":0.06169,"d":"$0.06"},{"v":0.06312,"d":"$0.06"},{"v":388436600,"d":"3.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4061)*(A$2:A22023<A4061)),H$2:H22023),\"\")","v":0.06308},{"v":6.3411540900437657E-4,"d":"0.06%"},{"$f":"VLOOKUP(D4061, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4061,"2023-08-25T13:30:00",1692970200,"META",{"v":286.13,"d":"$286.13"},{"v":288.386,"d":"$288.39"},{"v":276.03,"d":"$276.03"},{"v":285.5,"d":"$285.50"},{"v":23701440,"d":"2.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4062)*(A$2:A22023<A4062)),H$2:H22023),\"\")","v":286.75},{"v":-4.3591979075849885E-3,"d":"-0.44%"},{"$f":"VLOOKUP(D4062, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4062,"2023-08-25T13:30:00",1692970200,"NVDA",{"v":47.012,"d":"$47.01"},{"v":47.805,"d":"$47.81"},{"v":45.024,"d":"$45.02"},{"v":46.018,"d":"$46.02"},{"v":925340500,"d":"9.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4063)*(A$2:A22023<A4063)),H$2:H22023),\"\")","v":47.163},{"v":-0.024277505671818966,"d":"-2.43%"},{"$f":"VLOOKUP(D4063, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4063,"2023-08-25T13:30:00",1692970200,"MSFT",{"v":321.47,"d":"$321.47"},{"v":325.36,"d":"$325.36"},{"v":318.8001,"d":"$318.80"},{"v":322.98,"d":"$322.98"},{"v":21684100,"d":"2.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4064)*(A$2:A22023<A4064)),H$2:H22023),\"\")","v":319.97},{"v":0.009407131918617306,"d":"0.94%"},{"$f":"VLOOKUP(D4064, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4064,"2023-08-25T13:30:00",1692970200,"GOOGL",{"v":129.54,"d":"$129.54"},{"v":130.76,"d":"$130.76"},{"v":127.25,"d":"$127.25"},{"v":129.88,"d":"$129.88"},{"v":26762890,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4065)*(A$2:A22023<A4065)),H$2:H22023),\"\")","v":129.78},{"v":7.7053475111732439E-4,"d":"0.08%"},{"$f":"VLOOKUP(D4065, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4065,"2023-08-26",1693008000,"ETHUSD",{"v":1652.9,"d":"$1,652.90"},{"v":1654.8,"d":"$1,654.80"},{"v":1643.3,"d":"$1,643.30"},{"v":1646.3,"d":"$1,646.30"},{"v":1015.201,"d":"1.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4066)*(A$2:A22023<A4066)),H$2:H22023),\"\")","v":1653},{"v":-4.0532365396249714E-3,"d":"-0.41%"},{"$f":"VLOOKUP(D4066, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4066,"2023-08-26",1693008000,"SOLUSD",{"v":20.42,"d":"$20.42"},{"v":20.43,"d":"$20.43"},{"v":20.19,"d":"$20.19"},{"v":20.29,"d":"$20.29"},{"v":72993.26,"d":"7.30E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4067)*(A$2:A22023<A4067)),H$2:H22023),\"\")","v":20.42},{"v":-0.006366307541625926,"d":"-0.64%"},{"$f":"VLOOKUP(D4067, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4067,"2023-08-26",1693008000,"BTCUSD",{"v":26050,"d":"$26,050.00"},{"v":26102,"d":"$26,102.00"},{"v":25976,"d":"$25,976.00"},{"v":26008,"d":"$26,008.00"},{"v":249.043,"d":"2.49E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4068)*(A$2:A22023<A4068)),H$2:H22023),\"\")","v":26048},{"v":-1.5356265356265553E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D4068, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4068,"2023-08-26",1693008000,"DOGEUSDT",{"v":0.06312,"d":"$0.06"},{"v":0.06338,"d":"$0.06"},{"v":0.06262,"d":"$0.06"},{"v":0.06289,"d":"$0.06"},{"v":133469000,"d":"1.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4069)*(A$2:A22023<A4069)),H$2:H22023),\"\")","v":0.06312},{"v":-0.003643852978453599,"d":"-0.36%"},{"$f":"VLOOKUP(D4069, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4069,"2023-08-27",1693094400,"DOGEUSDT",{"v":0.06289,"d":"$0.06"},{"v":0.06379,"d":"$0.06"},{"v":0.06269,"d":"$0.06"},{"v":0.06318,"d":"$0.06"},{"v":195920700,"d":"1.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4070)*(A$2:A22023<A4070)),H$2:H22023),\"\")","v":0.06289},{"v":4.6112259500714625E-3,"d":"0.46%"},{"$f":"VLOOKUP(D4070, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4070,"2023-08-27",1693094400,"SOLUSD",{"v":20.28,"d":"$20.28"},{"v":20.9,"d":"$20.90"},{"v":20.25,"d":"$20.25"},{"v":20.79,"d":"$20.79"},{"v":100512.6,"d":"1.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4071)*(A$2:A22023<A4071)),H$2:H22023),\"\")","v":20.29},{"v":0.024642681123706156,"d":"2.46%"},{"$f":"VLOOKUP(D4071, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4071,"2023-08-27",1693094400,"ETHUSD",{"v":1646.3,"d":"$1,646.30"},{"v":1659.3,"d":"$1,659.30"},{"v":1645.5,"d":"$1,645.50"},{"v":1657.8,"d":"$1,657.80"},{"v":1277.56,"d":"1.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4072)*(A$2:A22023<A4072)),H$2:H22023),\"\")","v":1646.3},{"v":6.9853611127983495E-3,"d":"0.70%"},{"$f":"VLOOKUP(D4072, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4072,"2023-08-27",1693094400,"BTCUSD",{"v":26007,"d":"$26,007.00"},{"v":26168,"d":"$26,168.00"},{"v":25962,"d":"$25,962.00"},{"v":26090,"d":"$26,090.00"},{"v":399.5694,"d":"4.00E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4073)*(A$2:A22023<A4073)),H$2:H22023),\"\")","v":26008},{"v":3.1528760381420717E-3,"d":"0.32%"},{"$f":"VLOOKUP(D4073, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4073,"2023-08-28",1693180800,"BTCUSD",{"v":26087,"d":"$26,087.00"},{"v":26223,"d":"$26,223.00"},{"v":25856,"d":"$25,856.00"},{"v":26103,"d":"$26,103.00"},{"v":1212.343,"d":"1.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4074)*(A$2:A22023<A4074)),H$2:H22023),\"\")","v":26090},{"v":4.9827520122658342E-4,"d":"0.05%"},{"$f":"VLOOKUP(D4074, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4074,"2023-08-28",1693180800,"SOLUSD",{"v":20.79,"d":"$20.79"},{"v":20.79,"d":"$20.79"},{"v":20.07,"d":"$20.07"},{"v":20.56,"d":"$20.56"},{"v":108018.2,"d":"1.08E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4075)*(A$2:A22023<A4075)),H$2:H22023),\"\")","v":20.79},{"v":-0.011063011063011108,"d":"-1.11%"},{"$f":"VLOOKUP(D4075, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4075,"2023-08-28",1693180800,"DOGEUSDT",{"v":0.06317,"d":"$0.06"},{"v":0.0637,"d":"$0.06"},{"v":0.06186,"d":"$0.06"},{"v":0.06345,"d":"$0.06"},{"v":347134900,"d":"3.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4076)*(A$2:A22023<A4076)),H$2:H22023),\"\")","v":0.06318},{"v":0.00427350427350448,"d":"0.43%"},{"$f":"VLOOKUP(D4076, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4076,{"$f":"(C4077/86400)+DATE(1970,1,1)","v":"2023-08-28"},1693180800,"ETHUSD",{"v":1657.5,"d":"$1,657.50"},{"v":1661.7,"d":"$1,661.70"},{"v":1622.5,"d":"$1,622.50"},{"v":1652.2,"d":"$1,652.20"},{"v":5289.13,"d":"5.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4077)*(A$2:A22023<A4077)),H$2:H22023),\"\")","v":1657.8},{"$f":"IF(J4077 = \"\", 0, (H4077/J4077) - 1)","v":{"v":-0.00337797080468083,"d":"-0.34%"}},{"$f":"VLOOKUP(D4077, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4077,"2023-08-28T13:30:00",1693229400,"NVDA",{"v":46.482,"d":"$46.48"},{"v":46.98,"d":"$46.98"},{"v":44.888,"d":"$44.89"},{"v":46.835,"d":"$46.84"},{"v":685192200,"d":"6.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4078)*(A$2:A22023<A4078)),H$2:H22023),\"\")","v":46.018},{"v":0.01775392237819995,"d":"1.78%"},{"$f":"VLOOKUP(D4078, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4078,"2023-08-28T13:30:00",1693229400,"GOOGL",{"v":131.31,"d":"$131.31"},{"v":132.54,"d":"$132.54"},{"v":130.14,"d":"$130.14"},{"v":131.01,"d":"$131.01"},{"v":20543270,"d":"2.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4079)*(A$2:A22023<A4079)),H$2:H22023),\"\")","v":129.88},{"v":0.008700338774253025,"d":"0.87%"},{"$f":"VLOOKUP(D4079, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4079,"2023-08-28T13:30:00",1693229400,"MSFT",{"v":325.66,"d":"$325.66"},{"v":326.15,"d":"$326.15"},{"v":321.722,"d":"$321.72"},{"v":323.7,"d":"$323.70"},{"v":14808480,"d":"1.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4080)*(A$2:A22023<A4080)),H$2:H22023),\"\")","v":322.98},{"v":2.2292402006314216E-3,"d":"0.22%"},{"$f":"VLOOKUP(D4080, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4080,"2023-08-28T13:30:00",1693229400,"META",{"v":288,"d":"$288.00"},{"v":291.45,"d":"$291.45"},{"v":285.8,"d":"$285.80"},{"v":290.26,"d":"$290.26"},{"v":14239280,"d":"1.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4081)*(A$2:A22023<A4081)),H$2:H22023),\"\")","v":285.5},{"v":0.016672504378283604,"d":"1.67%"},{"$f":"VLOOKUP(D4081, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4081,"2023-08-29",1693267200,"BTCUSD",{"v":26103,"d":"$26,103.00"},{"v":28142,"d":"$28,142.00"},{"v":25913,"d":"$25,913.00"},{"v":27726,"d":"$27,726.00"},{"v":4583.261,"d":"4.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4082)*(A$2:A22023<A4082)),H$2:H22023),\"\")","v":26103},{"v":0.062176761291805605,"d":"6.22%"},{"$f":"VLOOKUP(D4082, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4082,"2023-08-29",1693267200,"ETHUSD",{"v":1652.1,"d":"$1,652.10"},{"v":1744.8,"d":"$1,744.80"},{"v":1639.1,"d":"$1,639.10"},{"v":1729.2,"d":"$1,729.20"},{"v":10748.9,"d":"1.07E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4083)*(A$2:A22023<A4083)),H$2:H22023),\"\")","v":1652.2},{"v":0.046604527296937315,"d":"4.66%"},{"$f":"VLOOKUP(D4083, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4083+1","v":4083},"2023-08-29",1693267200,"DOGEUSDT",{"v":0.06345,"d":"$0.06"},{"v":0.06858,"d":"$0.07"},{"v":0.0624,"d":"$0.06"},{"v":0.0664,"d":"$0.07"},{"v":1205214000,"d":"1.21E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4084)*(A$2:A22023<A4084)),H$2:H22023),\"\")","v":0.06345},{"v":0.046493301812450705,"d":"4.65%"},{"$f":"VLOOKUP(D4084, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4084,"2023-08-29",1693267200,"SOLUSD",{"v":20.56,"d":"$20.56"},{"v":22.07,"d":"$22.07"},{"v":20.12,"d":"$20.12"},{"v":21.8,"d":"$21.80"},{"v":309396,"d":"3.09E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4085)*(A$2:A22023<A4085)),H$2:H22023),\"\")","v":20.56},{"v":0.060311284046692615,"d":"6.03%"},{"$f":"VLOOKUP(D4085, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4085,"2023-08-29T13:30:00",1693315800,"GOOGL",{"v":132.24,"d":"$132.24"},{"v":136.57,"d":"$136.57"},{"v":132.24,"d":"$132.24"},{"v":134.57,"d":"$134.57"},{"v":43075560,"d":"4.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4086)*(A$2:A22023<A4086)),H$2:H22023),\"\")","v":131.01},{"v":0.027173498206243707,"d":"2.72%"},{"$f":"VLOOKUP(D4086, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4086,"2023-08-29T13:30:00",1693315800,"META",{"v":288.585,"d":"$288.59"},{"v":299.15,"d":"$299.15"},{"v":288.18,"d":"$288.18"},{"v":297.99,"d":"$297.99"},{"v":20844520,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4087)*(A$2:A22023<A4087)),H$2:H22023),\"\")","v":290.26},{"v":0.026631296079377087,"d":"2.66%"},{"$f":"VLOOKUP(D4087, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4087,"2023-08-29T13:30:00",1693315800,"MSFT",{"v":321.88,"d":"$321.88"},{"v":328.9835,"d":"$328.98"},{"v":321.88,"d":"$321.88"},{"v":328.41,"d":"$328.41"},{"v":19284590,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4088)*(A$2:A22023<A4088)),H$2:H22023),\"\")","v":323.7},{"v":0.014550509731232841,"d":"1.46%"},{"$f":"VLOOKUP(D4088, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4088,"2023-08-29T13:30:00",1693315800,"NVDA",{"v":46.666,"d":"$46.67"},{"v":49.081,"d":"$49.08"},{"v":46.39101,"d":"$46.39"},{"v":48.784,"d":"$48.78"},{"v":701397000,"d":"7.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4089)*(A$2:A22023<A4089)),H$2:H22023),\"\")","v":46.835},{"v":0.04161417743140805,"d":"4.16%"},{"$f":"VLOOKUP(D4089, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4089,"2023-08-30",1693353600,"SOLUSD",{"v":21.8,"d":"$21.80"},{"v":21.99,"d":"$21.99"},{"v":20.6,"d":"$20.60"},{"v":20.83,"d":"$20.83"},{"v":175341.2,"d":"1.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4090)*(A$2:A22023<A4090)),H$2:H22023),\"\")","v":21.8},{"v":-0.0444954128440368,"d":"-4.45%"},{"$f":"VLOOKUP(D4090, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4090,"2023-08-30",1693353600,"ETHUSD",{"v":1729.2,"d":"$1,729.20"},{"v":1731.1,"d":"$1,731.10"},{"v":1696.5,"d":"$1,696.50"},{"v":1705.3,"d":"$1,705.30"},{"v":5026.473,"d":"5.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4091)*(A$2:A22023<A4091)),H$2:H22023),\"\")","v":1729.2},{"v":-0.013821420309970023,"d":"-1.38%"},{"$f":"VLOOKUP(D4091, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4091,"2023-08-30",1693353600,"BTCUSD",{"v":27722,"d":"$27,722.00"},{"v":27757,"d":"$27,757.00"},{"v":27006,"d":"$27,006.00"},{"v":27300,"d":"$27,300.00"},{"v":2085.266,"d":"2.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4092)*(A$2:A22023<A4092)),H$2:H22023),\"\")","v":27726},{"v":-0.01536463968837909,"d":"-1.54%"},{"$f":"VLOOKUP(D4092, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4092,"2023-08-30",1693353600,"DOGEUSDT",{"v":0.0664,"d":"$0.07"},{"v":0.06647,"d":"$0.07"},{"v":0.06434,"d":"$0.06"},{"v":0.06588,"d":"$0.07"},{"v":652816300,"d":"6.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4093)*(A$2:A22023<A4093)),H$2:H22023),\"\")","v":0.0664},{"v":-0.007831325301204894,"d":"-0.78%"},{"$f":"VLOOKUP(D4093, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4093,"2023-08-30T13:30:00",1693402200,"GOOGL",{"v":134.78,"d":"$134.78"},{"v":136.275,"d":"$136.28"},{"v":134.07,"d":"$134.07"},{"v":135.88,"d":"$135.88"},{"v":28315770,"d":"2.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4094)*(A$2:A22023<A4094)),H$2:H22023),\"\")","v":134.57},{"v":0.00973471055955999,"d":"0.97%"},{"$f":"VLOOKUP(D4094, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4094,"2023-08-30T13:30:00",1693402200,"NVDA",{"v":49.044,"d":"$49.04"},{"v":49.927,"d":"$49.93"},{"v":48.425,"d":"$48.43"},{"v":49.264,"d":"$49.26"},{"v":735206000,"d":"7.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4095)*(A$2:A22023<A4095)),H$2:H22023),\"\")","v":48.784},{"v":0.009839291571007047,"d":"0.98%"},{"$f":"VLOOKUP(D4095, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4095,"2023-08-30T13:30:00",1693402200,"MSFT",{"v":328.67,"d":"$328.67"},{"v":329.81,"d":"$329.81"},{"v":326.445,"d":"$326.45"},{"v":328.79,"d":"$328.79"},{"v":15222110,"d":"1.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4096)*(A$2:A22023<A4096)),H$2:H22023),\"\")","v":328.41},{"v":1.1570902225876978E-3,"d":"0.12%"},{"$f":"VLOOKUP(D4096, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4096,"2023-08-30T13:30:00",1693402200,"META",{"v":297.17,"d":"$297.17"},{"v":298.29,"d":"$298.29"},{"v":293.43,"d":"$293.43"},{"v":295.1,"d":"$295.10"},{"v":17717020,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4097)*(A$2:A22023<A4097)),H$2:H22023),\"\")","v":297.99},{"v":-9.698312023893374E-3,"d":"-0.97%"},{"$f":"VLOOKUP(D4097, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4097,"2023-08-31",1693440000,"DOGEUSDT",{"v":0.06588,"d":"$0.07"},{"v":0.06701,"d":"$0.07"},{"v":0.0628,"d":"$0.06"},{"v":0.06376,"d":"$0.06"},{"v":987255400,"d":"9.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4098)*(A$2:A22023<A4098)),H$2:H22023),\"\")","v":0.06588},{"v":-0.032179720704310855,"d":"-3.22%"},{"$f":"VLOOKUP(D4098, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4098,"2023-08-31",1693440000,"SOLUSD",{"v":20.82,"d":"$20.82"},{"v":21.05,"d":"$21.05"},{"v":19.46,"d":"$19.46"},{"v":19.73,"d":"$19.73"},{"v":165568.2,"d":"1.66E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4099)*(A$2:A22023<A4099)),H$2:H22023),\"\")","v":20.83},{"v":-0.052808449351896214,"d":"-5.28%"},{"$f":"VLOOKUP(D4099, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4099,"2023-08-31",1693440000,"BTCUSD",{"v":27302,"d":"$27,302.00"},{"v":27537,"d":"$27,537.00"},{"v":25683,"d":"$25,683.00"},{"v":25932,"d":"$25,932.00"},{"v":2809.733,"d":"2.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4100)*(A$2:A22023<A4100)),H$2:H22023),\"\")","v":27300},{"v":-0.05010989010989009,"d":"-5.01%"},{"$f":"VLOOKUP(D4100, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4100,"2023-08-31",1693440000,"ETHUSD",{"v":1705.6,"d":"$1,705.60"},{"v":1725.4,"d":"$1,725.40"},{"v":1630.3,"d":"$1,630.30"},{"v":1645.6,"d":"$1,645.60"},{"v":7083.78,"d":"7.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4101)*(A$2:A22023<A4101)),H$2:H22023),\"\")","v":1705.3},{"v":-0.035008502902715066,"d":"-3.50%"},{"$f":"VLOOKUP(D4101, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4101,"2023-08-31T13:30:00",1693488600,"NVDA",{"v":49.38,"d":"$49.38"},{"v":49.744,"d":"$49.74"},{"v":48.958,"d":"$48.96"},{"v":49.355,"d":"$49.36"},{"v":528569800,"d":"5.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4102)*(A$2:A22023<A4102)),H$2:H22023),\"\")","v":49.264},{"v":1.8471906463135568E-3,"d":"0.18%"},{"$f":"VLOOKUP(D4102, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4102,"2023-08-31T13:30:00",1693488600,"META",{"v":295.8,"d":"$295.80"},{"v":301.1,"d":"$301.10"},{"v":295.66,"d":"$295.66"},{"v":295.89,"d":"$295.89"},{"v":17229860,"d":"1.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4103)*(A$2:A22023<A4103)),H$2:H22023),\"\")","v":295.1},{"v":2.6770586241950944E-3,"d":"0.27%"},{"$f":"VLOOKUP(D4103, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4103,"2023-08-31T13:30:00",1693488600,"MSFT",{"v":329.2,"d":"$329.20"},{"v":330.9099,"d":"$330.91"},{"v":326.78,"d":"$326.78"},{"v":327.76,"d":"$327.76"},{"v":26410950,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4104)*(A$2:A22023<A4104)),H$2:H22023),\"\")","v":328.79},{"v":-0.003132698683050106,"d":"-0.31%"},{"$f":"VLOOKUP(D4104, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4104,"2023-08-31T13:30:00",1693488600,"GOOGL",{"v":136.01,"d":"$136.01"},{"v":138,"d":"$138.00"},{"v":135.79,"d":"$135.79"},{"v":136.17,"d":"$136.17"},{"v":30053800,"d":"3.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4105)*(A$2:A22023<A4105)),H$2:H22023),\"\")","v":135.88},{"v":2.1342360906682067E-3,"d":"0.21%"},{"$f":"VLOOKUP(D4105, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4105,"2023-09-01",1693526400,"BTCUSD",{"v":25927,"d":"$25,927.00"},{"v":26134,"d":"$26,134.00"},{"v":25333,"d":"$25,333.00"},{"v":25798,"d":"$25,798.00"},{"v":1970.689,"d":"1.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4106)*(A$2:A22023<A4106)),H$2:H22023),\"\")","v":25932},{"v":-0.00516736078975788,"d":"-0.52%"},{"$f":"VLOOKUP(D4106, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4106,"2023-09-01",1693526400,"ETHUSD",{"v":1645.3,"d":"$1,645.30"},{"v":1654.4,"d":"$1,654.40"},{"v":1602.5,"d":"$1,602.50"},{"v":1628.6,"d":"$1,628.60"},{"v":5334.962,"d":"5.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4107)*(A$2:A22023<A4107)),H$2:H22023),\"\")","v":1645.6},{"v":-0.010330578512396715,"d":"-1.03%"},{"$f":"VLOOKUP(D4107, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4107,"2023-09-01",1693526400,"SOLUSD",{"v":19.73,"d":"$19.73"},{"v":19.93,"d":"$19.93"},{"v":19.03,"d":"$19.03"},{"v":19.32,"d":"$19.32"},{"v":106283.6,"d":"1.06E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4108)*(A$2:A22023<A4108)),H$2:H22023),\"\")","v":19.73},{"v":-0.0207805372529144,"d":"-2.08%"},{"$f":"VLOOKUP(D4108, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4108,"2023-09-01",1693526400,"DOGEUSDT",{"v":0.06379,"d":"$0.06"},{"v":0.06426,"d":"$0.06"},{"v":0.0623,"d":"$0.06"},{"v":0.06388,"d":"$0.06"},{"v":594834300,"d":"5.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4109)*(A$2:A22023<A4109)),H$2:H22023),\"\")","v":0.06376},{"v":1.8820577164366803E-3,"d":"0.19%"},{"$f":"VLOOKUP(D4109, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4109,"2023-09-01T13:30:00",1693575000,"GOOGL",{"v":137.455,"d":"$137.46"},{"v":137.455,"d":"$137.46"},{"v":134.85,"d":"$134.85"},{"v":135.66,"d":"$135.66"},{"v":21543690,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4110)*(A$2:A22023<A4110)),H$2:H22023),\"\")","v":136.17},{"v":-3.7453183520598232E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D4110, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4110,"2023-09-01T13:30:00",1693575000,"META",{"v":299.37,"d":"$299.37"},{"v":301.74,"d":"$301.74"},{"v":294.47,"d":"$294.47"},{"v":296.38,"d":"$296.38"},{"v":12842260,"d":"1.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4111)*(A$2:A22023<A4111)),H$2:H22023),\"\")","v":295.89},{"v":1.6560208185474323E-3,"d":"0.17%"},{"$f":"VLOOKUP(D4111, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4111,"2023-09-01T13:30:00",1693575000,"NVDA",{"v":49.762,"d":"$49.76"},{"v":49.8,"d":"$49.80"},{"v":48.1416,"d":"$48.14"},{"v":48.509,"d":"$48.51"},{"v":463830300,"d":"4.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4112)*(A$2:A22023<A4112)),H$2:H22023),\"\")","v":49.355},{"v":-0.01714112045385463,"d":"-1.71%"},{"$f":"VLOOKUP(D4112, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4112,"2023-09-01T13:30:00",1693575000,"MSFT",{"v":331.31,"d":"$331.31"},{"v":331.99,"d":"$331.99"},{"v":326.78,"d":"$326.78"},{"v":328.66,"d":"$328.66"},{"v":14942020,"d":"1.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4113)*(A$2:A22023<A4113)),H$2:H22023),\"\")","v":327.76},{"v":0.002745911642665577,"d":"0.27%"},{"$f":"VLOOKUP(D4113, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4113,"2023-09-02",1693612800,"ETHUSD",{"v":1628.6,"d":"$1,628.60"},{"v":1644.8,"d":"$1,644.80"},{"v":1627.6,"d":"$1,627.60"},{"v":1637.1,"d":"$1,637.10"},{"v":1326.927,"d":"1.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4114)*(A$2:A22023<A4114)),H$2:H22023),\"\")","v":1628.6},{"v":0.005219206680584509,"d":"0.52%"},{"$f":"VLOOKUP(D4114, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4114,"2023-09-02",1693612800,"DOGEUSDT",{"v":0.06386,"d":"$0.06"},{"v":0.06497,"d":"$0.06"},{"v":0.0626,"d":"$0.06"},{"v":0.06348,"d":"$0.06"},{"v":445474500,"d":"4.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4115)*(A$2:A22023<A4115)),H$2:H22023),\"\")","v":0.06388},{"v":-6.2617407639325995E-3,"d":"-0.63%"},{"$f":"VLOOKUP(D4115, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4115,"2023-09-02",1693612800,"BTCUSD",{"v":25801,"d":"$25,801.00"},{"v":25980,"d":"$25,980.00"},{"v":25753,"d":"$25,753.00"},{"v":25870,"d":"$25,870.00"},{"v":557.9425,"d":"5.58E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4116)*(A$2:A22023<A4116)),H$2:H22023),\"\")","v":25798},{"v":2.7909140243429498E-3,"d":"0.28%"},{"$f":"VLOOKUP(D4116, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4116,"2023-09-02",1693612800,"SOLUSD",{"v":19.32,"d":"$19.32"},{"v":19.69,"d":"$19.69"},{"v":19.13,"d":"$19.13"},{"v":19.49,"d":"$19.49"},{"v":105685.4,"d":"1.06E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4117)*(A$2:A22023<A4117)),H$2:H22023),\"\")","v":19.32},{"v":0.008799171842650111,"d":"0.88%"},{"$f":"VLOOKUP(D4117, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4117,"2023-09-03",1693699200,"ETHUSD",{"v":1637.1,"d":"$1,637.10"},{"v":1646.8,"d":"$1,646.80"},{"v":1625.7,"d":"$1,625.70"},{"v":1635.8,"d":"$1,635.80"},{"v":1736.421,"d":"1.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4118)*(A$2:A22023<A4118)),H$2:H22023),\"\")","v":1637.1},{"v":-7.940871052470877E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D4118, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4118,"2023-09-03",1693699200,"BTCUSD",{"v":25870,"d":"$25,870.00"},{"v":26112,"d":"$26,112.00"},{"v":25807,"d":"$25,807.00"},{"v":25970,"d":"$25,970.00"},{"v":720.0702,"d":"7.20E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4119)*(A$2:A22023<A4119)),H$2:H22023),\"\")","v":25870},{"v":3.8654812524159254E-3,"d":"0.39%"},{"$f":"VLOOKUP(D4119, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4119,"2023-09-03",1693699200,"SOLUSD",{"v":19.49,"d":"$19.49"},{"v":19.67,"d":"$19.67"},{"v":19.24,"d":"$19.24"},{"v":19.57,"d":"$19.57"},{"v":68329.57,"d":"6.83E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4120)*(A$2:A22023<A4120)),H$2:H22023),\"\")","v":19.49},{"v":4.104669061057109E-3,"d":"0.41%"},{"$f":"VLOOKUP(D4120, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4120,"2023-09-03",1693699200,"DOGEUSDT",{"v":0.06348,"d":"$0.06"},{"v":0.06377,"d":"$0.06"},{"v":0.06276,"d":"$0.06"},{"v":0.06317,"d":"$0.06"},{"v":221836400,"d":"2.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4121)*(A$2:A22023<A4121)),H$2:H22023),\"\")","v":0.06348},{"v":-4.8834278512915885E-3,"d":"-0.49%"},{"$f":"VLOOKUP(D4121, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4121,"2023-09-04",1693785600,"DOGEUSDT",{"v":0.06317,"d":"$0.06"},{"v":0.06385,"d":"$0.06"},{"v":0.06209,"d":"$0.06"},{"v":0.06326,"d":"$0.06"},{"v":414229600,"d":"4.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4122)*(A$2:A22023<A4122)),H$2:H22023),\"\")","v":0.06317},{"v":1.4247269273388596E-3,"d":"0.14%"},{"$f":"VLOOKUP(D4122, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4122,"2023-09-04",1693785600,"ETHUSD",{"v":1635.5,"d":"$1,635.50"},{"v":1644.3,"d":"$1,644.30"},{"v":1616.3,"d":"$1,616.30"},{"v":1629.7,"d":"$1,629.70"},{"v":3044.311,"d":"3.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4123)*(A$2:A22023<A4123)),H$2:H22023),\"\")","v":1635.8},{"v":-0.003729062232546765,"d":"-0.37%"},{"$f":"VLOOKUP(D4123, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4123,"2023-09-04",1693785600,"SOLUSD",{"v":19.57,"d":"$19.57"},{"v":20.02,"d":"$20.02"},{"v":19.2,"d":"$19.20"},{"v":19.52,"d":"$19.52"},{"v":134540.4,"d":"1.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4124)*(A$2:A22023<A4124)),H$2:H22023),\"\")","v":19.57},{"v":-2.5549310168625494E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D4124, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4124,"2023-09-04",1693785600,"BTCUSD",{"v":25972,"d":"$25,972.00"},{"v":26081,"d":"$26,081.00"},{"v":25646,"d":"$25,646.00"},{"v":25819,"d":"$25,819.00"},{"v":1083.704,"d":"1.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4125)*(A$2:A22023<A4125)),H$2:H22023),\"\")","v":25970},{"v":-0.005814401232191013,"d":"-0.58%"},{"$f":"VLOOKUP(D4125, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4125,"2023-09-05",1693872000,"DOGEUSDT",{"v":0.06326,"d":"$0.06"},{"v":0.06443,"d":"$0.06"},{"v":0.06288,"d":"$0.06"},{"v":0.06402,"d":"$0.06"},{"v":613206100,"d":"6.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4126)*(A$2:A22023<A4126)),H$2:H22023),\"\")","v":0.06326},{"v":0.012013910844135278,"d":"1.20%"},{"$f":"VLOOKUP(D4126, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4126,"2023-09-05",1693872000,"ETHUSD",{"v":1629.5,"d":"$1,629.50"},{"v":1646.5,"d":"$1,646.50"},{"v":1609.2,"d":"$1,609.20"},{"v":1634,"d":"$1,634.00"},{"v":3791.852,"d":"3.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4127)*(A$2:A22023<A4127)),H$2:H22023),\"\")","v":1629.7},{"v":2.6385224274405594E-3,"d":"0.26%"},{"$f":"VLOOKUP(D4127, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4127,"2023-09-05",1693872000,"SOLUSD",{"v":19.52,"d":"$19.52"},{"v":20.59,"d":"$20.59"},{"v":19.04,"d":"$19.04"},{"v":20.27,"d":"$20.27"},{"v":312563.9,"d":"3.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4128)*(A$2:A22023<A4128)),H$2:H22023),\"\")","v":19.52},{"v":0.038422131147541005,"d":"3.84%"},{"$f":"VLOOKUP(D4128, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4128,"2023-09-05",1693872000,"BTCUSD",{"v":25827,"d":"$25,827.00"},{"v":25862,"d":"$25,862.00"},{"v":25547,"d":"$25,547.00"},{"v":25783,"d":"$25,783.00"},{"v":1006.711,"d":"1.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4129)*(A$2:A22023<A4129)),H$2:H22023),\"\")","v":25819},{"v":-1.3943220109221555E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D4129, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4129,"2023-09-05T13:30:00",1693920600,"MSFT",{"v":329,"d":"$329.00"},{"v":334.85,"d":"$334.85"},{"v":328.66,"d":"$328.66"},{"v":333.55,"d":"$333.55"},{"v":18553860,"d":"1.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4130)*(A$2:A22023<A4130)),H$2:H22023),\"\")","v":328.66},{"v":0.014878597943163152,"d":"1.49%"},{"$f":"VLOOKUP(D4130, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4130,"2023-09-05T13:30:00",1693920600,"NVDA",{"v":48.223,"d":"$48.22"},{"v":48.85081,"d":"$48.85"},{"v":47.86,"d":"$47.86"},{"v":48.548,"d":"$48.55"},{"v":382652600,"d":"3.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4131)*(A$2:A22023<A4131)),H$2:H22023),\"\")","v":48.509},{"v":8.0397452019220772E-4,"d":"0.08%"},{"$f":"VLOOKUP(D4131, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4131,"2023-09-05T13:30:00",1693920600,"META",{"v":297.02,"d":"$297.02"},{"v":301.39,"d":"$301.39"},{"v":295.51,"d":"$295.51"},{"v":300.15,"d":"$300.15"},{"v":14955990,"d":"1.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4132)*(A$2:A22023<A4132)),H$2:H22023),\"\")","v":296.38},{"v":0.012720156555772855,"d":"1.27%"},{"$f":"VLOOKUP(D4132, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4132,"2023-09-05T13:30:00",1693920600,"GOOGL",{"v":135.44,"d":"$135.44"},{"v":136.42,"d":"$136.42"},{"v":134.5801,"d":"$134.58"},{"v":135.77,"d":"$135.77"},{"v":19403110,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4133)*(A$2:A22023<A4133)),H$2:H22023),\"\")","v":135.66},{"v":8.1085065605202011E-4,"d":"0.08%"},{"$f":"VLOOKUP(D4133, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4133,"2023-09-06",1693958400,"ETHUSD",{"v":1634,"d":"$1,634.00"},{"v":1668.6,"d":"$1,668.60"},{"v":1608.8,"d":"$1,608.80"},{"v":1632.2,"d":"$1,632.20"},{"v":5482.922,"d":"5.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4134)*(A$2:A22023<A4134)),H$2:H22023),\"\")","v":1634},{"v":-1.1015911872704898E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D4134, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4134,"2023-09-06",1693958400,"BTCUSD",{"v":25779,"d":"$25,779.00"},{"v":26000,"d":"$26,000.00"},{"v":25386,"d":"$25,386.00"},{"v":25748,"d":"$25,748.00"},{"v":1278.249,"d":"1.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4135)*(A$2:A22023<A4135)),H$2:H22023),\"\")","v":25783},{"v":-1.3574836132335122E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D4135, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4135,"2023-09-06",1693958400,"DOGEUSDT",{"v":0.06403,"d":"$0.06"},{"v":0.06464,"d":"$0.06"},{"v":0.06248,"d":"$0.06"},{"v":0.06365,"d":"$0.06"},{"v":638467800,"d":"6.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4136)*(A$2:A22023<A4136)),H$2:H22023),\"\")","v":0.06402},{"v":-0.005779443923773719,"d":"-0.58%"},{"$f":"VLOOKUP(D4136, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4136,"2023-09-06",1693958400,"SOLUSD",{"v":20.27,"d":"$20.27"},{"v":20.38,"d":"$20.38"},{"v":19.16,"d":"$19.16"},{"v":19.64,"d":"$19.64"},{"v":181768.5,"d":"1.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4137)*(A$2:A22023<A4137)),H$2:H22023),\"\")","v":20.27},{"v":-0.031080414405525336,"d":"-3.11%"},{"$f":"VLOOKUP(D4137, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4137,"2023-09-06T13:30:00",1694007000,"MSFT",{"v":333.38,"d":"$333.38"},{"v":334.46,"d":"$334.46"},{"v":330.18,"d":"$330.18"},{"v":332.88,"d":"$332.88"},{"v":17535770,"d":"1.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4138)*(A$2:A22023<A4138)),H$2:H22023),\"\")","v":333.55},{"v":-2.0086943486734565E-3,"d":"-0.20%"},{"$f":"VLOOKUP(D4138, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4138,"2023-09-06T13:30:00",1694007000,"GOOGL",{"v":136.02,"d":"$136.02"},{"v":136.5299,"d":"$136.53"},{"v":133.665,"d":"$133.67"},{"v":134.46,"d":"$134.46"},{"v":18684530,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4139)*(A$2:A22023<A4139)),H$2:H22023),\"\")","v":135.77},{"v":-0.009648670545776006,"d":"-0.96%"},{"$f":"VLOOKUP(D4139, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4139,"2023-09-06T13:30:00",1694007000,"NVDA",{"v":48.441,"d":"$48.44"},{"v":48.549,"d":"$48.55"},{"v":46.58,"d":"$46.58"},{"v":47.061,"d":"$47.06"},{"v":468669600,"d":"4.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4140)*(A$2:A22023<A4140)),H$2:H22023),\"\")","v":48.548},{"v":-0.03062948010216693,"d":"-3.06%"},{"$f":"VLOOKUP(D4140, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4140,{"$f":"(C4141/86400)+DATE(1970,1,1)","v":"2023-09-06T13:30:00"},1694007000,"META",{"v":301.71,"d":"$301.71"},{"v":303.3,"d":"$303.30"},{"v":295.66,"d":"$295.66"},{"v":299.17,"d":"$299.17"},{"v":15418090,"d":"1.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4141)*(A$2:A22023<A4141)),H$2:H22023),\"\")","v":300.15},{"$f":"IF(J4141 = \"\", 0, (H4141/J4141) - 1)","v":{"v":-3.2650341495917834E-3,"d":"-0.33%"}},{"$f":"VLOOKUP(D4141, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4141,"2023-09-07",1694044800,"SOLUSD",{"v":19.63,"d":"$19.63"},{"v":20,"d":"$20.00"},{"v":19.33,"d":"$19.33"},{"v":19.92,"d":"$19.92"},{"v":127800.1,"d":"1.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4142)*(A$2:A22023<A4142)),H$2:H22023),\"\")","v":19.64},{"v":0.014256619144602967,"d":"1.43%"},{"$f":"VLOOKUP(D4142, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4142,"2023-09-07",1694044800,"ETHUSD",{"v":1632.2,"d":"$1,632.20"},{"v":1658.1,"d":"$1,658.10"},{"v":1622.6,"d":"$1,622.60"},{"v":1647.9,"d":"$1,647.90"},{"v":5007.126,"d":"5.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4143)*(A$2:A22023<A4143)),H$2:H22023),\"\")","v":1632.2},{"v":0.00961891925009195,"d":"0.96%"},{"$f":"VLOOKUP(D4143, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4143,"2023-09-07",1694044800,"DOGEUSDT",{"v":0.06364,"d":"$0.06"},{"v":0.06384,"d":"$0.06"},{"v":0.06279,"d":"$0.06"},{"v":0.06365,"d":"$0.06"},{"v":418433500,"d":"4.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4144)*(A$2:A22023<A4144)),H$2:H22023),\"\")","v":0.06365},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D4144, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4144,"2023-09-07",1694044800,"BTCUSD",{"v":25750,"d":"$25,750.00"},{"v":26417,"d":"$26,417.00"},{"v":25600,"d":"$25,600.00"},{"v":26245,"d":"$26,245.00"},{"v":1648.204,"d":"1.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4145)*(A$2:A22023<A4145)),H$2:H22023),\"\")","v":25748},{"v":0.0193024700947646,"d":"1.93%"},{"$f":"VLOOKUP(D4145, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4145,"2023-09-07T13:30:00",1694093400,"GOOGL",{"v":133.59,"d":"$133.59"},{"v":135.58,"d":"$135.58"},{"v":132.95,"d":"$132.95"},{"v":135.26,"d":"$135.26"},{"v":18844340,"d":"1.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4146)*(A$2:A22023<A4146)),H$2:H22023),\"\")","v":134.46},{"v":0.00594972482522671,"d":"0.59%"},{"$f":"VLOOKUP(D4146, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4146,"2023-09-07T13:30:00",1694093400,"META",{"v":298,"d":"$298.00"},{"v":307.0499,"d":"$307.05"},{"v":292.22,"d":"$292.22"},{"v":298.67,"d":"$298.67"},{"v":33748740,"d":"3.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4147)*(A$2:A22023<A4147)),H$2:H22023),\"\")","v":299.17},{"v":-1.6712905705785763E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D4147, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A4147+1","v":4147},"2023-09-07T13:30:00",1694093400,"NVDA",{"v":45.525,"d":"$45.53"},{"v":46.344,"d":"$46.34"},{"v":45.152,"d":"$45.15"},{"v":46.241,"d":"$46.24"},{"v":433329900,"d":"4.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4148)*(A$2:A22023<A4148)),H$2:H22023),\"\")","v":47.061},{"v":-0.017424194131021475,"d":"-1.74%"},{"$f":"VLOOKUP(D4148, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4148,"2023-09-07T13:30:00",1694093400,"MSFT",{"v":331.29,"d":"$331.29"},{"v":333.08,"d":"$333.08"},{"v":329.03,"d":"$329.03"},{"v":329.91,"d":"$329.91"},{"v":18381000,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4149)*(A$2:A22023<A4149)),H$2:H22023),\"\")","v":332.88},{"v":-0.008922134102379187,"d":"-0.89%"},{"$f":"VLOOKUP(D4149, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4149,"2023-09-08",1694131200,"SOLUSD",{"v":19.92,"d":"$19.92"},{"v":20.26,"d":"$20.26"},{"v":19.38,"d":"$19.38"},{"v":19.61,"d":"$19.61"},{"v":132106.8,"d":"1.32E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4150)*(A$2:A22023<A4150)),H$2:H22023),\"\")","v":19.92},{"v":-0.015562248995984018,"d":"-1.56%"},{"$f":"VLOOKUP(D4150, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4150,"2023-09-08",1694131200,"DOGEUSDT",{"v":0.06366,"d":"$0.06"},{"v":0.06402,"d":"$0.06"},{"v":0.06237,"d":"$0.06"},{"v":0.06371,"d":"$0.06"},{"v":364461300,"d":"3.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4151)*(A$2:A22023<A4151)),H$2:H22023),\"\")","v":0.06365},{"v":9.4265514532598793E-4,"d":"0.09%"},{"$f":"VLOOKUP(D4151, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4151,"2023-09-08",1694131200,"BTCUSD",{"v":26256,"d":"$26,256.00"},{"v":26429,"d":"$26,429.00"},{"v":25652,"d":"$25,652.00"},{"v":25908,"d":"$25,908.00"},{"v":1649.48,"d":"1.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4152)*(A$2:A22023<A4152)),H$2:H22023),\"\")","v":26245},{"v":-0.01284054105543908,"d":"-1.28%"},{"$f":"VLOOKUP(D4152, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4152,"2023-09-08",1694131200,"ETHUSD",{"v":1647.8,"d":"$1,647.80"},{"v":1658.1,"d":"$1,658.10"},{"v":1616.1,"d":"$1,616.10"},{"v":1636,"d":"$1,636.00"},{"v":3908.986,"d":"3.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4153)*(A$2:A22023<A4153)),H$2:H22023),\"\")","v":1647.9},{"v":-7.2213119728139485E-3,"d":"-0.72%"},{"$f":"VLOOKUP(D4153, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4153,"2023-09-08T13:30:00",1694179800,"GOOGL",{"v":134.91,"d":"$134.91"},{"v":136.66,"d":"$136.66"},{"v":134.85,"d":"$134.85"},{"v":136.38,"d":"$136.38"},{"v":23584190,"d":"2.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4154)*(A$2:A22023<A4154)),H$2:H22023),\"\")","v":135.26},{"v":0.008280348957563355,"d":"0.83%"},{"$f":"VLOOKUP(D4154, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4154,"2023-09-08T13:30:00",1694179800,"MSFT",{"v":330.09,"d":"$330.09"},{"v":336.16,"d":"$336.16"},{"v":329.46,"d":"$329.46"},{"v":334.27,"d":"$334.27"},{"v":19548160,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4155)*(A$2:A22023<A4155)),H$2:H22023),\"\")","v":329.91},{"v":0.013215725500894004,"d":"1.32%"},{"$f":"VLOOKUP(D4155, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4155,"2023-09-08T13:30:00",1694179800,"NVDA",{"v":45.942,"d":"$45.94"},{"v":46.606,"d":"$46.61"},{"v":45.271,"d":"$45.27"},{"v":45.572,"d":"$45.57"},{"v":473899900,"d":"4.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4156)*(A$2:A22023<A4156)),H$2:H22023),\"\")","v":46.241},{"v":-0.01446768019722755,"d":"-1.45%"},{"$f":"VLOOKUP(D4156, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4156,"2023-09-08T13:30:00",1694179800,"META",{"v":299.22,"d":"$299.22"},{"v":305.25,"d":"$305.25"},{"v":296.78,"d":"$296.78"},{"v":297.89,"d":"$297.89"},{"v":17572200,"d":"1.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4157)*(A$2:A22023<A4157)),H$2:H22023),\"\")","v":298.67},{"v":-0.002611577995781378,"d":"-0.26%"},{"$f":"VLOOKUP(D4157, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4157,"2023-09-09",1694217600,"ETHUSD",{"v":1636,"d":"$1,636.00"},{"v":1637.3,"d":"$1,637.30"},{"v":1629.7,"d":"$1,629.70"},{"v":1635.3,"d":"$1,635.30"},{"v":1555.282,"d":"1.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4158)*(A$2:A22023<A4158)),H$2:H22023),\"\")","v":1636},{"v":-4.2787286063572516E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D4158, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4158,"2023-09-09",1694217600,"BTCUSD",{"v":25908,"d":"$25,908.00"},{"v":25927,"d":"$25,927.00"},{"v":25801,"d":"$25,801.00"},{"v":25899,"d":"$25,899.00"},{"v":436.091,"d":"4.36E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4159)*(A$2:A22023<A4159)),H$2:H22023),\"\")","v":25908},{"v":-0.000347383047707317,"d":"-0.03%"},{"$f":"VLOOKUP(D4159, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4159,"2023-09-09",1694217600,"SOLUSD",{"v":19.61,"d":"$19.61"},{"v":19.61,"d":"$19.61"},{"v":19.38,"d":"$19.38"},{"v":19.44,"d":"$19.44"},{"v":49914.06,"d":"4.99E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4160)*(A$2:A22023<A4160)),H$2:H22023),\"\")","v":19.61},{"v":-0.008669046404895409,"d":"-0.87%"},{"$f":"VLOOKUP(D4160, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4160,"2023-09-09",1694217600,"DOGEUSDT",{"v":0.0637,"d":"$0.06"},{"v":0.06391,"d":"$0.06"},{"v":0.06319,"d":"$0.06"},{"v":0.06339,"d":"$0.06"},{"v":196653600,"d":"1.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4161)*(A$2:A22023<A4161)),H$2:H22023),\"\")","v":0.06371},{"v":-5.02275937843355E-3,"d":"-0.50%"},{"$f":"VLOOKUP(D4161, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4161,"2023-09-10",1694304000,"SOLUSD",{"v":19.44,"d":"$19.44"},{"v":19.44,"d":"$19.44"},{"v":17.81,"d":"$17.81"},{"v":18.24,"d":"$18.24"},{"v":426818,"d":"4.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4162)*(A$2:A22023<A4162)),H$2:H22023),\"\")","v":19.44},{"v":-0.06172839506172856,"d":"-6.17%"},{"$f":"VLOOKUP(D4162, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4162,"2023-09-10",1694304000,"ETHUSD",{"v":1635.6,"d":"$1,635.60"},{"v":1635.6,"d":"$1,635.60"},{"v":1596.7,"d":"$1,596.70"},{"v":1616.8,"d":"$1,616.80"},{"v":3076.876,"d":"3.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4163)*(A$2:A22023<A4163)),H$2:H22023),\"\")","v":1635.3},{"v":-0.011312908946370714,"d":"-1.13%"},{"$f":"VLOOKUP(D4163, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4163,"2023-09-10",1694304000,"DOGEUSDT",{"v":0.06338,"d":"$0.06"},{"v":0.0634,"d":"$0.06"},{"v":0.05938,"d":"$0.06"},{"v":0.0613,"d":"$0.06"},{"v":741903000,"d":"7.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4164)*(A$2:A22023<A4164)),H$2:H22023),\"\")","v":0.06339},{"v":-0.03297050007887681,"d":"-3.30%"},{"$f":"VLOOKUP(D4164, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4164,"2023-09-10",1694304000,"BTCUSD",{"v":25899,"d":"$25,899.00"},{"v":26018,"d":"$26,018.00"},{"v":25588,"d":"$25,588.00"},{"v":25836,"d":"$25,836.00"},{"v":876.9116,"d":"8.77E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4165)*(A$2:A22023<A4165)),H$2:H22023),\"\")","v":25899},{"v":-2.4325263523687912E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D4165, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4165,"2023-09-11",1694390400,"SOLUSD",{"v":18.23,"d":"$18.23"},{"v":18.47,"d":"$18.47"},{"v":17.35,"d":"$17.35"},{"v":17.73,"d":"$17.73"},{"v":280227,"d":"2.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4166)*(A$2:A22023<A4166)),H$2:H22023),\"\")","v":18.24},{"v":-0.02796052631578938,"d":"-2.80%"},{"$f":"VLOOKUP(D4166, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4166,"2023-09-11",1694390400,"ETHUSD",{"v":1616.8,"d":"$1,616.80"},{"v":1618.6,"d":"$1,618.60"},{"v":1531.1,"d":"$1,531.10"},{"v":1551.7,"d":"$1,551.70"},{"v":16921.16,"d":"1.69E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4167)*(A$2:A22023<A4167)),H$2:H22023),\"\")","v":1616.8},{"v":-0.04026472043542795,"d":"-4.03%"},{"$f":"VLOOKUP(D4167, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4167,"2023-09-11",1694390400,"BTCUSD",{"v":25839,"d":"$25,839.00"},{"v":25881,"d":"$25,881.00"},{"v":24920,"d":"$24,920.00"},{"v":25155,"d":"$25,155.00"},{"v":2016.083,"d":"2.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4168)*(A$2:A22023<A4168)),H$2:H22023),\"\")","v":25836},{"v":-0.02635856943799353,"d":"-2.64%"},{"$f":"VLOOKUP(D4168, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4168,"2023-09-11",1694390400,"DOGEUSDT",{"v":0.0613,"d":"$0.06"},{"v":0.06199,"d":"$0.06"},{"v":0.05919,"d":"$0.06"},{"v":0.06049,"d":"$0.06"},{"v":815364900,"d":"8.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4169)*(A$2:A22023<A4169)),H$2:H22023),\"\")","v":0.0613},{"v":-0.013213703099510532,"d":"-1.32%"},{"$f":"VLOOKUP(D4169, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4169,"2023-09-11T13:30:00",1694439000,"META",{"v":301.41,"d":"$301.41"},{"v":309.04,"d":"$309.04"},{"v":301.28,"d":"$301.28"},{"v":307.56,"d":"$307.56"},{"v":19489330,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4170)*(A$2:A22023<A4170)),H$2:H22023),\"\")","v":297.89},{"v":0.03246164691664721,"d":"3.25%"},{"$f":"VLOOKUP(D4170, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4170,"2023-09-11T13:30:00",1694439000,"GOOGL",{"v":136.54,"d":"$136.54"},{"v":137.48,"d":"$137.48"},{"v":135.785,"d":"$135.79"},{"v":136.92,"d":"$136.92"},{"v":20763350,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4171)*(A$2:A22023<A4171)),H$2:H22023),\"\")","v":136.38},{"v":3.959524857017005E-3,"d":"0.40%"},{"$f":"VLOOKUP(D4171, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4171,"2023-09-11T13:30:00",1694439000,"NVDA",{"v":46.148,"d":"$46.15"},{"v":46.163,"d":"$46.16"},{"v":44.312,"d":"$44.31"},{"v":45.178,"d":"$45.18"},{"v":473965600,"d":"4.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4172)*(A$2:A22023<A4172)),H$2:H22023),\"\")","v":45.572},{"v":-0.008645659615553525,"d":"-0.86%"},{"$f":"VLOOKUP(D4172, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4172,"2023-09-11T13:30:00",1694439000,"MSFT",{"v":337.24,"d":"$337.24"},{"v":338.42,"d":"$338.42"},{"v":335.43,"d":"$335.43"},{"v":337.94,"d":"$337.94"},{"v":16583320,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4173)*(A$2:A22023<A4173)),H$2:H22023),\"\")","v":334.27},{"v":0.010979148592455301,"d":"1.10%"},{"$f":"VLOOKUP(D4173, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4173,"2023-09-12",1694476800,"SOLUSD",{"v":17.73,"d":"$17.73"},{"v":18.75,"d":"$18.75"},{"v":17.57,"d":"$17.57"},{"v":17.91,"d":"$17.91"},{"v":208705,"d":"2.09E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4174)*(A$2:A22023<A4174)),H$2:H22023),\"\")","v":17.73},{"v":0.010152284263959421,"d":"1.02%"},{"$f":"VLOOKUP(D4174, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4174,"2023-09-12",1694476800,"BTCUSD",{"v":25157,"d":"$25,157.00"},{"v":26529,"d":"$26,529.00"},{"v":25129,"d":"$25,129.00"},{"v":25844,"d":"$25,844.00"},{"v":3217.861,"d":"3.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4175)*(A$2:A22023<A4175)),H$2:H22023),\"\")","v":25155},{"v":0.02739018087855305,"d":"2.74%"},{"$f":"VLOOKUP(D4175, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4175,"2023-09-12",1694476800,"ETHUSD",{"v":1551.5,"d":"$1,551.50"},{"v":1622.3,"d":"$1,622.30"},{"v":1549.3,"d":"$1,549.30"},{"v":1593.3,"d":"$1,593.30"},{"v":5677.303,"d":"5.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4176)*(A$2:A22023<A4176)),H$2:H22023),\"\")","v":1551.7},{"v":0.026809305922536497,"d":"2.68%"},{"$f":"VLOOKUP(D4176, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4176,"2023-09-12",1694476800,"DOGEUSDT",{"v":0.06047,"d":"$0.06"},{"v":0.06247,"d":"$0.06"},{"v":0.06043,"d":"$0.06"},{"v":0.0609,"d":"$0.06"},{"v":590184800,"d":"5.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4177)*(A$2:A22023<A4177)),H$2:H22023),\"\")","v":0.06049},{"v":0.006777979831377179,"d":"0.68%"},{"$f":"VLOOKUP(D4177, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4177,"2023-09-12T13:30:00",1694525400,"META",{"v":306.33,"d":"$306.33"},{"v":308.6599,"d":"$308.66"},{"v":300.23,"d":"$300.23"},{"v":301.66,"d":"$301.66"},{"v":13480400,"d":"1.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4178)*(A$2:A22023<A4178)),H$2:H22023),\"\")","v":307.56},{"v":-0.019183248796982633,"d":"-1.92%"},{"$f":"VLOOKUP(D4178, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4178,"2023-09-12T13:30:00",1694525400,"NVDA",{"v":44.738,"d":"$44.74"},{"v":45.673,"d":"$45.67"},{"v":44.531,"d":"$44.53"},{"v":44.87,"d":"$44.87"},{"v":349256300,"d":"3.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4179)*(A$2:A22023<A4179)),H$2:H22023),\"\")","v":45.178},{"v":-6.8174775333126325E-3,"d":"-0.68%"},{"$f":"VLOOKUP(D4179, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4179,"2023-09-12T13:30:00",1694525400,"GOOGL",{"v":136.26,"d":"$136.26"},{"v":136.8701,"d":"$136.87"},{"v":135.19,"d":"$135.19"},{"v":135.34,"d":"$135.34"},{"v":18405500,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4180)*(A$2:A22023<A4180)),H$2:H22023),\"\")","v":136.92},{"v":-0.011539585159216936,"d":"-1.15%"},{"$f":"VLOOKUP(D4180, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4180,"2023-09-12T13:30:00",1694525400,"MSFT",{"v":335.815,"d":"$335.82"},{"v":336.79,"d":"$336.79"},{"v":331.48,"d":"$331.48"},{"v":331.77,"d":"$331.77"},{"v":17565480,"d":"1.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4181)*(A$2:A22023<A4181)),H$2:H22023),\"\")","v":337.94},{"v":-0.018257678877907413,"d":"-1.83%"},{"$f":"VLOOKUP(D4181, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4181,"2023-09-13",1694563200,"SOLUSD",{"v":17.93,"d":"$17.93"},{"v":18.57,"d":"$18.57"},{"v":17.71,"d":"$17.71"},{"v":18.4,"d":"$18.40"},{"v":248379,"d":"2.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4182)*(A$2:A22023<A4182)),H$2:H22023),\"\")","v":17.91},{"v":0.027359017308765887,"d":"2.74%"},{"$f":"VLOOKUP(D4182, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4182,"2023-09-13",1694563200,"BTCUSD",{"v":25842,"d":"$25,842.00"},{"v":26395,"d":"$26,395.00"},{"v":25762,"d":"$25,762.00"},{"v":26226,"d":"$26,226.00"},{"v":1566.278,"d":"1.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4183)*(A$2:A22023<A4183)),H$2:H22023),\"\")","v":25844},{"v":0.014780993654233132,"d":"1.48%"},{"$f":"VLOOKUP(D4183, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4183,"2023-09-13",1694563200,"ETHUSD",{"v":1593.2,"d":"$1,593.20"},{"v":1618.2,"d":"$1,618.20"},{"v":1581.8,"d":"$1,581.80"},{"v":1608.1,"d":"$1,608.10"},{"v":4599.729,"d":"4.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4184)*(A$2:A22023<A4184)),H$2:H22023),\"\")","v":1593.3},{"v":0.009288897257264672,"d":"0.93%"},{"$f":"VLOOKUP(D4184, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4184,"2023-09-13",1694563200,"DOGEUSDT",{"v":0.0609,"d":"$0.06"},{"v":0.06181,"d":"$0.06"},{"v":0.0605,"d":"$0.06"},{"v":0.06126,"d":"$0.06"},{"v":502274800,"d":"5.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4185)*(A$2:A22023<A4185)),H$2:H22023),\"\")","v":0.0609},{"v":0.005911330049261032,"d":"0.59%"},{"$f":"VLOOKUP(D4185, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4185,"2023-09-13T13:30:00",1694611800,"META",{"v":302.36,"d":"$302.36"},{"v":307.18,"d":"$307.18"},{"v":301.3206,"d":"$301.32"},{"v":305.06,"d":"$305.06"},{"v":13210920,"d":"1.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4186)*(A$2:A22023<A4186)),H$2:H22023),\"\")","v":301.66},{"v":0.011270967314194635,"d":"1.13%"},{"$f":"VLOOKUP(D4186, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4186,"2023-09-13T13:30:00",1694611800,"NVDA",{"v":44.6,"d":"$44.60"},{"v":45.93,"d":"$45.93"},{"v":44.503,"d":"$44.50"},{"v":45.485,"d":"$45.49"},{"v":398355400,"d":"3.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4187)*(A$2:A22023<A4187)),H$2:H22023),\"\")","v":44.87},{"v":0.013706262536215874,"d":"1.37%"},{"$f":"VLOOKUP(D4187, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4187,"2023-09-13T13:30:00",1694611800,"GOOGL",{"v":135.09,"d":"$135.09"},{"v":136.9,"d":"$136.90"},{"v":134.15,"d":"$134.15"},{"v":136.71,"d":"$136.71"},{"v":20749500,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4188)*(A$2:A22023<A4188)),H$2:H22023),\"\")","v":135.34},{"v":0.01012265405645052,"d":"1.01%"},{"$f":"VLOOKUP(D4188, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4188,"2023-09-13T13:30:00",1694611800,"MSFT",{"v":331.31,"d":"$331.31"},{"v":336.85,"d":"$336.85"},{"v":331.17,"d":"$331.17"},{"v":336.06,"d":"$336.06"},{"v":16544410,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4189)*(A$2:A22023<A4189)),H$2:H22023),\"\")","v":331.77},{"v":0.012930644723754492,"d":"1.29%"},{"$f":"VLOOKUP(D4189, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4189,"2023-09-14",1694649600,"ETHUSD",{"v":1608.1,"d":"$1,608.10"},{"v":1644.4,"d":"$1,644.40"},{"v":1607.5,"d":"$1,607.50"},{"v":1627.1,"d":"$1,627.10"},{"v":5538.055,"d":"5.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4190)*(A$2:A22023<A4190)),H$2:H22023),\"\")","v":1608.1},{"v":0.011815185622784607,"d":"1.18%"},{"$f":"VLOOKUP(D4190, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4190,"2023-09-14",1694649600,"BTCUSD",{"v":26229,"d":"$26,229.00"},{"v":26849,"d":"$26,849.00"},{"v":26143,"d":"$26,143.00"},{"v":26529,"d":"$26,529.00"},{"v":2087.202,"d":"2.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4191)*(A$2:A22023<A4191)),H$2:H22023),\"\")","v":26226},{"v":0.011553420269961201,"d":"1.16%"},{"$f":"VLOOKUP(D4191, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4191,"2023-09-14",1694649600,"DOGEUSDT",{"v":0.06125,"d":"$0.06"},{"v":0.06255,"d":"$0.06"},{"v":0.06108,"d":"$0.06"},{"v":0.06208,"d":"$0.06"},{"v":475512500,"d":"4.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4192)*(A$2:A22023<A4192)),H$2:H22023),\"\")","v":0.06126},{"v":0.01338556970290572,"d":"1.34%"},{"$f":"VLOOKUP(D4192, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4192,"2023-09-14",1694649600,"SOLUSD",{"v":18.4,"d":"$18.40"},{"v":19.31,"d":"$19.31"},{"v":18.4,"d":"$18.40"},{"v":18.85,"d":"$18.85"},{"v":292669.1,"d":"2.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4193)*(A$2:A22023<A4193)),H$2:H22023),\"\")","v":18.4},{"v":0.0244565217391306,"d":"2.45%"},{"$f":"VLOOKUP(D4193, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4193,"2023-09-14T13:30:00",1694698200,"META",{"v":306.74,"d":"$306.74"},{"v":312.87,"d":"$312.87"},{"v":305.03,"d":"$305.03"},{"v":311.72,"d":"$311.72"},{"v":19343100,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4194)*(A$2:A22023<A4194)),H$2:H22023),\"\")","v":305.06},{"v":0.021831770799187078,"d":"2.18%"},{"$f":"VLOOKUP(D4194, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4194,"2023-09-14T13:30:00",1694698200,"GOOGL",{"v":137.6,"d":"$137.60"},{"v":138.695,"d":"$138.70"},{"v":136.24,"d":"$136.24"},{"v":138.1,"d":"$138.10"},{"v":24750970,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4195)*(A$2:A22023<A4195)),H$2:H22023),\"\")","v":136.71},{"v":0.010167507863360292,"d":"1.02%"},{"$f":"VLOOKUP(D4195, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4195,"2023-09-14T13:30:00",1694698200,"NVDA",{"v":45.95,"d":"$45.95"},{"v":45.98699,"d":"$45.99"},{"v":45.131,"d":"$45.13"},{"v":45.581,"d":"$45.58"},{"v":370097200,"d":"3.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4196)*(A$2:A22023<A4196)),H$2:H22023),\"\")","v":45.485},{"v":0.002110585907442175,"d":"0.21%"},{"$f":"VLOOKUP(D4196, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4196,"2023-09-14T13:30:00",1694698200,"MSFT",{"v":339.148,"d":"$339.15"},{"v":340.86,"d":"$340.86"},{"v":336.57,"d":"$336.57"},{"v":338.7,"d":"$338.70"},{"v":20267050,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4197)*(A$2:A22023<A4197)),H$2:H22023),\"\")","v":336.06},{"v":7.855740046420312E-3,"d":"0.79%"},{"$f":"VLOOKUP(D4197, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4197,"2023-09-15",1694736000,"BTCUSD",{"v":26529,"d":"$26,529.00"},{"v":26878,"d":"$26,878.00"},{"v":26228,"d":"$26,228.00"},{"v":26607,"d":"$26,607.00"},{"v":1388.809,"d":"1.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4198)*(A$2:A22023<A4198)),H$2:H22023),\"\")","v":26529},{"v":2.9401786723961543E-3,"d":"0.29%"},{"$f":"VLOOKUP(D4198, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4198,"2023-09-15",1694736000,"ETHUSD",{"v":1627.1,"d":"$1,627.10"},{"v":1653.1,"d":"$1,653.10"},{"v":1612,"d":"$1,612.00"},{"v":1641.5,"d":"$1,641.50"},{"v":3611.055,"d":"3.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4199)*(A$2:A22023<A4199)),H$2:H22023),\"\")","v":1627.1},{"v":0.008850101407412048,"d":"0.89%"},{"$f":"VLOOKUP(D4199, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4199,"2023-09-15",1694736000,"SOLUSD",{"v":18.85,"d":"$18.85"},{"v":19.49,"d":"$19.49"},{"v":18.57,"d":"$18.57"},{"v":19.15,"d":"$19.15"},{"v":129779,"d":"1.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4200)*(A$2:A22023<A4200)),H$2:H22023),\"\")","v":18.85},{"v":0.01591511936339507,"d":"1.59%"},{"$f":"VLOOKUP(D4200, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4200,"2023-09-15",1694736000,"DOGEUSDT",{"v":0.06207,"d":"$0.06"},{"v":0.06296,"d":"$0.06"},{"v":0.06138,"d":"$0.06"},{"v":0.0625,"d":"$0.06"},{"v":305546900,"d":"3.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4201)*(A$2:A22023<A4201)),H$2:H22023),\"\")","v":0.06208},{"v":0.006765463917525638,"d":"0.68%"},{"$f":"VLOOKUP(D4201, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4201,"2023-09-15T13:30:00",1694784600,"MSFT",{"v":336.92,"d":"$336.92"},{"v":337.3975,"d":"$337.40"},{"v":329.65,"d":"$329.65"},{"v":330.22,"d":"$330.22"},{"v":37679790,"d":"3.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4202)*(A$2:A22023<A4202)),H$2:H22023),\"\")","v":338.7},{"v":-0.025036905816356536,"d":"-2.50%"},{"$f":"VLOOKUP(D4202, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4202,"2023-09-15T13:30:00",1694784600,"GOOGL",{"v":137.98,"d":"$137.98"},{"v":138.52,"d":"$138.52"},{"v":136.48,"d":"$136.48"},{"v":137.4,"d":"$137.40"},{"v":38919610,"d":"3.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4203)*(A$2:A22023<A4203)),H$2:H22023),\"\")","v":138.1},{"v":-0.005068790731354023,"d":"-0.51%"},{"$f":"VLOOKUP(D4203, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4203,"2023-09-15T13:30:00",1694784600,"NVDA",{"v":45.341,"d":"$45.34"},{"v":45.599,"d":"$45.60"},{"v":43.808,"d":"$43.81"},{"v":43.9,"d":"$43.90"},{"v":506830500,"d":"5.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4204)*(A$2:A22023<A4204)),H$2:H22023),\"\")","v":45.581},{"v":-0.03687940150501312,"d":"-3.69%"},{"$f":"VLOOKUP(D4204, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4204,{"$f":"(C4205/86400)+DATE(1970,1,1)","v":"2023-09-15T13:30:00"},1694784600,"META",{"v":311.61,"d":"$311.61"},{"v":312,"d":"$312.00"},{"v":298.75,"d":"$298.75"},{"v":300.31,"d":"$300.31"},{"v":28131140,"d":"2.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4205)*(A$2:A22023<A4205)),H$2:H22023),\"\")","v":311.72},{"$f":"IF(J4205 = \"\", 0, (H4205/J4205) - 1)","v":{"v":-0.036603361991530914,"d":"-3.66%"}},{"$f":"VLOOKUP(D4205, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4205,"2023-09-16",1694822400,"ETHUSD",{"v":1642.4,"d":"$1,642.40"},{"v":1652.3,"d":"$1,652.30"},{"v":1632.1,"d":"$1,632.10"},{"v":1635,"d":"$1,635.00"},{"v":1330.439,"d":"1.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4206)*(A$2:A22023<A4206)),H$2:H22023),\"\")","v":1641.5},{"v":-0.003959792872372803,"d":"-0.40%"},{"$f":"VLOOKUP(D4206, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4206,"2023-09-16",1694822400,"SOLUSD",{"v":19.15,"d":"$19.15"},{"v":19.45,"d":"$19.45"},{"v":18.88,"d":"$18.88"},{"v":19.14,"d":"$19.14"},{"v":79569.69,"d":"7.96E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4207)*(A$2:A22023<A4207)),H$2:H22023),\"\")","v":19.15},{"v":-5.2219321148816444E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D4207, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4207,"2023-09-16",1694822400,"DOGEUSDT",{"v":0.0625,"d":"$0.06"},{"v":0.06297,"d":"$0.06"},{"v":0.06176,"d":"$0.06"},{"v":0.06214,"d":"$0.06"},{"v":255280800,"d":"2.55E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4208)*(A$2:A22023<A4208)),H$2:H22023),\"\")","v":0.0625},{"v":-0.005759999999999987,"d":"-0.58%"},{"$f":"VLOOKUP(D4208, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4208,"2023-09-16",1694822400,"BTCUSD",{"v":26609,"d":"$26,609.00"},{"v":26767,"d":"$26,767.00"},{"v":26459,"d":"$26,459.00"},{"v":26571,"d":"$26,571.00"},{"v":609.7138,"d":"6.10E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4209)*(A$2:A22023<A4209)),H$2:H22023),\"\")","v":26607},{"v":-1.3530273988048291E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D4209, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4209,"2023-09-17",1694908800,"BTCUSD",{"v":26571,"d":"$26,571.00"},{"v":26618,"d":"$26,618.00"},{"v":26414,"d":"$26,414.00"},{"v":26535,"d":"$26,535.00"},{"v":522.9789,"d":"5.23E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4210)*(A$2:A22023<A4210)),H$2:H22023),\"\")","v":26571},{"v":-1.3548605622670795E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D4210, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4210,"2023-09-17",1694908800,"ETHUSD",{"v":1634.9,"d":"$1,634.90"},{"v":1635.6,"d":"$1,635.60"},{"v":1613,"d":"$1,613.00"},{"v":1623.3,"d":"$1,623.30"},{"v":1471.407,"d":"1.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4211)*(A$2:A22023<A4211)),H$2:H22023),\"\")","v":1635},{"v":-0.007155963302752366,"d":"-0.72%"},{"$f":"VLOOKUP(D4211, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4211+1","v":4211},"2023-09-17",1694908800,"DOGEUSDT",{"v":0.06213,"d":"$0.06"},{"v":0.06254,"d":"$0.06"},{"v":0.06097,"d":"$0.06"},{"v":0.06147,"d":"$0.06"},{"v":383318700,"d":"3.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4212)*(A$2:A22023<A4212)),H$2:H22023),\"\")","v":0.06214},{"v":-0.010782104924364377,"d":"-1.08%"},{"$f":"VLOOKUP(D4212, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4212,"2023-09-17",1694908800,"SOLUSD",{"v":19.14,"d":"$19.14"},{"v":19.14,"d":"$19.14"},{"v":18.66,"d":"$18.66"},{"v":18.82,"d":"$18.82"},{"v":59086.11,"d":"5.91E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4213)*(A$2:A22023<A4213)),H$2:H22023),\"\")","v":19.14},{"v":-0.01671891327063746,"d":"-1.67%"},{"$f":"VLOOKUP(D4213, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4213,"2023-09-18",1694995200,"DOGEUSDT",{"v":0.06146,"d":"$0.06"},{"v":0.06281,"d":"$0.06"},{"v":0.06096,"d":"$0.06"},{"v":0.06198,"d":"$0.06"},{"v":477979500,"d":"4.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4214)*(A$2:A22023<A4214)),H$2:H22023),\"\")","v":0.06147},{"v":0.00829673011224985,"d":"0.83%"},{"$f":"VLOOKUP(D4214, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4214,"2023-09-18",1694995200,"BTCUSD",{"v":26533,"d":"$26,533.00"},{"v":27422,"d":"$27,422.00"},{"v":26382,"d":"$26,382.00"},{"v":26770,"d":"$26,770.00"},{"v":2015.83,"d":"2.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4215)*(A$2:A22023<A4215)),H$2:H22023),\"\")","v":26535},{"v":0.008856227623893043,"d":"0.89%"},{"$f":"VLOOKUP(D4215, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4215,"2023-09-18",1694995200,"SOLUSD",{"v":18.82,"d":"$18.82"},{"v":20.16,"d":"$20.16"},{"v":18.61,"d":"$18.61"},{"v":19.65,"d":"$19.65"},{"v":193832.9,"d":"1.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4216)*(A$2:A22023<A4216)),H$2:H22023),\"\")","v":18.82},{"v":0.04410201912858658,"d":"4.41%"},{"$f":"VLOOKUP(D4216, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4216,"2023-09-18",1694995200,"ETHUSD",{"v":1623.3,"d":"$1,623.30"},{"v":1669.2,"d":"$1,669.20"},{"v":1606,"d":"$1,606.00"},{"v":1637.6,"d":"$1,637.60"},{"v":3962.644,"d":"3.96E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4217)*(A$2:A22023<A4217)),H$2:H22023),\"\")","v":1623.3},{"v":0.008809215794985503,"d":"0.88%"},{"$f":"VLOOKUP(D4217, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4217,"2023-09-18T13:30:00",1695043800,"META",{"v":298.19,"d":"$298.19"},{"v":303.6,"d":"$303.60"},{"v":297.8,"d":"$297.80"},{"v":302.55,"d":"$302.55"},{"v":14234160,"d":"1.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4218)*(A$2:A22023<A4218)),H$2:H22023),\"\")","v":300.31},{"v":0.007458959075621996,"d":"0.75%"},{"$f":"VLOOKUP(D4218, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4218,"2023-09-18T13:30:00",1695043800,"GOOGL",{"v":136.61,"d":"$136.61"},{"v":139.16,"d":"$139.16"},{"v":136.61,"d":"$136.61"},{"v":138.21,"d":"$138.21"},{"v":21861350,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4219)*(A$2:A22023<A4219)),H$2:H22023),\"\")","v":137.4},{"v":0.005895196506550127,"d":"0.59%"},{"$f":"VLOOKUP(D4219, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4219,"2023-09-18T13:30:00",1695043800,"MSFT",{"v":327.8,"d":"$327.80"},{"v":330.4,"d":"$330.40"},{"v":326.36,"d":"$326.36"},{"v":329.06,"d":"$329.06"},{"v":16834210,"d":"1.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4220)*(A$2:A22023<A4220)),H$2:H22023),\"\")","v":330.22},{"v":-3.5128096420569133E-3,"d":"-0.35%"},{"$f":"VLOOKUP(D4220, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4220,"2023-09-18T13:30:00",1695043800,"NVDA",{"v":42.748,"d":"$42.75"},{"v":44.242,"d":"$44.24"},{"v":42,"d":"$42.00"},{"v":43.966,"d":"$43.97"},{"v":500270800,"d":"5.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4221)*(A$2:A22023<A4221)),H$2:H22023),\"\")","v":43.9},{"v":1.5034168564920236E-3,"d":"0.15%"},{"$f":"VLOOKUP(D4221, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4221,"2023-09-19",1695081600,"SOLUSD",{"v":19.65,"d":"$19.65"},{"v":20.41,"d":"$20.41"},{"v":19.59,"d":"$19.59"},{"v":20.04,"d":"$20.04"},{"v":128641.5,"d":"1.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4222)*(A$2:A22023<A4222)),H$2:H22023),\"\")","v":19.65},{"v":0.01984732824427482,"d":"1.98%"},{"$f":"VLOOKUP(D4222, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4222,"2023-09-19",1695081600,"DOGEUSDT",{"v":0.06196,"d":"$0.06"},{"v":0.06323,"d":"$0.06"},{"v":0.06189,"d":"$0.06"},{"v":0.06268,"d":"$0.06"},{"v":428581200,"d":"4.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4223)*(A$2:A22023<A4223)),H$2:H22023),\"\")","v":0.06198},{"v":0.01129396579541786,"d":"1.13%"},{"$f":"VLOOKUP(D4223, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4223,"2023-09-19",1695081600,"BTCUSD",{"v":26766,"d":"$26,766.00"},{"v":27486,"d":"$27,486.00"},{"v":26682,"d":"$26,682.00"},{"v":27214,"d":"$27,214.00"},{"v":1887.582,"d":"1.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4224)*(A$2:A22023<A4224)),H$2:H22023),\"\")","v":26770},{"v":0.01658573029510646,"d":"1.66%"},{"$f":"VLOOKUP(D4224, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4224,"2023-09-19",1695081600,"ETHUSD",{"v":1637.4,"d":"$1,637.40"},{"v":1660.7,"d":"$1,660.70"},{"v":1628.2,"d":"$1,628.20"},{"v":1643.5,"d":"$1,643.50"},{"v":2804.226,"d":"2.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4225)*(A$2:A22023<A4225)),H$2:H22023),\"\")","v":1637.6},{"v":3.6028334147533148E-3,"d":"0.36%"},{"$f":"VLOOKUP(D4225, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4225,"2023-09-19T13:30:00",1695130200,"GOOGL",{"v":137.42,"d":"$137.42"},{"v":138.41,"d":"$138.41"},{"v":136.62,"d":"$136.62"},{"v":138.04,"d":"$138.04"},{"v":20353650,"d":"2.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4226)*(A$2:A22023<A4226)),H$2:H22023),\"\")","v":138.21},{"v":-1.2300123001230956E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D4226, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4226,"2023-09-19T13:30:00",1695130200,"MSFT",{"v":326.17,"d":"$326.17"},{"v":329.39,"d":"$329.39"},{"v":324.51,"d":"$324.51"},{"v":328.65,"d":"$328.65"},{"v":16514490,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4227)*(A$2:A22023<A4227)),H$2:H22023),\"\")","v":329.06},{"v":-1.2459733787152372E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D4227, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4227,"2023-09-19T13:30:00",1695130200,"NVDA",{"v":43.833,"d":"$43.83"},{"v":43.966,"d":"$43.97"},{"v":43.002,"d":"$43.00"},{"v":43.52,"d":"$43.52"},{"v":373064200,"d":"3.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4228)*(A$2:A22023<A4228)),H$2:H22023),\"\")","v":43.966},{"v":-0.010144202338170372,"d":"-1.01%"},{"$f":"VLOOKUP(D4228, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4228,"2023-09-19T13:30:00",1695130200,"META",{"v":302.48,"d":"$302.48"},{"v":306.17,"d":"$306.17"},{"v":299.81,"d":"$299.81"},{"v":305.07,"d":"$305.07"},{"v":15931620,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4229)*(A$2:A22023<A4229)),H$2:H22023),\"\")","v":302.55},{"v":0.008329201784828877,"d":"0.83%"},{"$f":"VLOOKUP(D4229, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4229,"2023-09-20",1695168000,"BTCUSD",{"v":27220,"d":"$27,220.00"},{"v":27389,"d":"$27,389.00"},{"v":26852,"d":"$26,852.00"},{"v":27128,"d":"$27,128.00"},{"v":2264.838,"d":"2.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4230)*(A$2:A22023<A4230)),H$2:H22023),\"\")","v":27214},{"v":-3.1601381641801485E-3,"d":"-0.32%"},{"$f":"VLOOKUP(D4230, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4230,"2023-09-20",1695168000,"DOGEUSDT",{"v":0.06269,"d":"$0.06"},{"v":0.06303,"d":"$0.06"},{"v":0.06144,"d":"$0.06"},{"v":0.06262,"d":"$0.06"},{"v":351126500,"d":"3.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4231)*(A$2:A22023<A4231)),H$2:H22023),\"\")","v":0.06268},{"v":-9.5724313975753539E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D4231, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4231,"2023-09-20",1695168000,"ETHUSD",{"v":1643.6,"d":"$1,643.60"},{"v":1649.5,"d":"$1,649.50"},{"v":1605.8,"d":"$1,605.80"},{"v":1622.4,"d":"$1,622.40"},{"v":18979.94,"d":"1.90E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4232)*(A$2:A22023<A4232)),H$2:H22023),\"\")","v":1643.5},{"v":-0.012838454517797304,"d":"-1.28%"},{"$f":"VLOOKUP(D4232, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4232,"2023-09-20",1695168000,"SOLUSD",{"v":20.03,"d":"$20.03"},{"v":20.56,"d":"$20.56"},{"v":19.82,"d":"$19.82"},{"v":20.3,"d":"$20.30"},{"v":142392.3,"d":"1.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4233)*(A$2:A22023<A4233)),H$2:H22023),\"\")","v":20.04},{"v":0.012974051896207595,"d":"1.30%"},{"$f":"VLOOKUP(D4233, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4233,"2023-09-20T13:30:00",1695216600,"GOOGL",{"v":138.08,"d":"$138.08"},{"v":138.08,"d":"$138.08"},{"v":133.62,"d":"$133.62"},{"v":133.74,"d":"$133.74"},{"v":29927480,"d":"2.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4234)*(A$2:A22023<A4234)),H$2:H22023),\"\")","v":138.04},{"v":-0.03115039119095897,"d":"-3.12%"},{"$f":"VLOOKUP(D4234, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4234,"2023-09-20T13:30:00",1695216600,"NVDA",{"v":43.6,"d":"$43.60"},{"v":43.903,"d":"$43.90"},{"v":42.223,"d":"$42.22"},{"v":42.239,"d":"$42.24"},{"v":367107700,"d":"3.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4235)*(A$2:A22023<A4235)),H$2:H22023),\"\")","v":43.52},{"v":-0.02943474264705892,"d":"-2.94%"},{"$f":"VLOOKUP(D4235, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4235,"2023-09-20T13:30:00",1695216600,"MSFT",{"v":329.51,"d":"$329.51"},{"v":329.59,"d":"$329.59"},{"v":320.51,"d":"$320.51"},{"v":320.77,"d":"$320.77"},{"v":21436520,"d":"2.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4236)*(A$2:A22023<A4236)),H$2:H22023),\"\")","v":328.65},{"v":-0.023976875095085948,"d":"-2.40%"},{"$f":"VLOOKUP(D4236, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4236,"2023-09-20T13:30:00",1695216600,"META",{"v":305.05,"d":"$305.05"},{"v":308.06,"d":"$308.06"},{"v":299.43,"d":"$299.43"},{"v":299.67,"d":"$299.67"},{"v":19379520,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4237)*(A$2:A22023<A4237)),H$2:H22023),\"\")","v":305.07},{"v":-0.017700855541351146,"d":"-1.77%"},{"$f":"VLOOKUP(D4237, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4237,"2023-09-21",1695254400,"ETHUSD",{"v":1622,"d":"$1,622.00"},{"v":1625.4,"d":"$1,625.40"},{"v":1568.5,"d":"$1,568.50"},{"v":1583.9,"d":"$1,583.90"},{"v":11161.94,"d":"1.12E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4238)*(A$2:A22023<A4238)),H$2:H22023),\"\")","v":1622.4},{"v":-0.023730276134122263,"d":"-2.37%"},{"$f":"VLOOKUP(D4238, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4238,"2023-09-21",1695254400,"DOGEUSDT",{"v":0.06263,"d":"$0.06"},{"v":0.06348,"d":"$0.06"},{"v":0.06103,"d":"$0.06"},{"v":0.06131,"d":"$0.06"},{"v":461733900,"d":"4.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4239)*(A$2:A22023<A4239)),H$2:H22023),\"\")","v":0.06262},{"v":-0.02091983391887564,"d":"-2.09%"},{"$f":"VLOOKUP(D4239, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4239,"2023-09-21",1695254400,"SOLUSD",{"v":20.3,"d":"$20.30"},{"v":20.3,"d":"$20.30"},{"v":19.31,"d":"$19.31"},{"v":19.46,"d":"$19.46"},{"v":168695.8,"d":"1.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4240)*(A$2:A22023<A4240)),H$2:H22023),\"\")","v":20.3},{"v":-0.04137931034482756,"d":"-4.14%"},{"$f":"VLOOKUP(D4240, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4240,"2023-09-21",1695254400,"BTCUSD",{"v":27124,"d":"$27,124.00"},{"v":27177,"d":"$27,177.00"},{"v":26376,"d":"$26,376.00"},{"v":26563,"d":"$26,563.00"},{"v":1557.261,"d":"1.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4241)*(A$2:A22023<A4241)),H$2:H22023),\"\")","v":27128},{"v":-0.0208271896195813,"d":"-2.08%"},{"$f":"VLOOKUP(D4241, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4241,"2023-09-21T13:30:00",1695303000,"NVDA",{"v":41.583,"d":"$41.58"},{"v":42.1,"d":"$42.10"},{"v":40.98,"d":"$40.98"},{"v":41.017,"d":"$41.02"},{"v":450736000,"d":"4.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4242)*(A$2:A22023<A4242)),H$2:H22023),\"\")","v":42.239},{"v":-0.028930609152678644,"d":"-2.89%"},{"$f":"VLOOKUP(D4242, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4242,"2023-09-21T13:30:00",1695303000,"MSFT",{"v":319.26,"d":"$319.26"},{"v":325.3499,"d":"$325.35"},{"v":315,"d":"$315.00"},{"v":319.53,"d":"$319.53"},{"v":35560360,"d":"3.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4243)*(A$2:A22023<A4243)),H$2:H22023),\"\")","v":320.77},{"v":-3.8656981637934518E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D4243, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4243,"2023-09-21T13:30:00",1695303000,"GOOGL",{"v":131.44,"d":"$131.44"},{"v":132.23,"d":"$132.23"},{"v":130.07,"d":"$130.07"},{"v":130.44,"d":"$130.44"},{"v":31503910,"d":"3.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4244)*(A$2:A22023<A4244)),H$2:H22023),\"\")","v":133.74},{"v":-0.024674742036787878,"d":"-2.47%"},{"$f":"VLOOKUP(D4244, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4244,"2023-09-21T13:30:00",1695303000,"META",{"v":295.7,"d":"$295.70"},{"v":300.2566,"d":"$300.26"},{"v":293.27,"d":"$293.27"},{"v":295.73,"d":"$295.73"},{"v":21319580,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4245)*(A$2:A22023<A4245)),H$2:H22023),\"\")","v":299.67},{"v":-0.013147795908833082,"d":"-1.31%"},{"$f":"VLOOKUP(D4245, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4245,"2023-09-22",1695340800,"DOGEUSDT",{"v":0.0613,"d":"$0.06"},{"v":0.06187,"d":"$0.06"},{"v":0.06058,"d":"$0.06"},{"v":0.06152,"d":"$0.06"},{"v":243141700,"d":"2.43E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4246)*(A$2:A22023<A4246)),H$2:H22023),\"\")","v":0.06131},{"v":3.4252161148262683E-3,"d":"0.34%"},{"$f":"VLOOKUP(D4246, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4246,"2023-09-22",1695340800,"BTCUSD",{"v":26568,"d":"$26,568.00"},{"v":26733,"d":"$26,733.00"},{"v":26479,"d":"$26,479.00"},{"v":26581,"d":"$26,581.00"},{"v":683.5001,"d":"6.84E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4247)*(A$2:A22023<A4247)),H$2:H22023),\"\")","v":26563},{"v":6.7763430335432417E-4,"d":"0.07%"},{"$f":"VLOOKUP(D4247, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4247,"2023-09-22",1695340800,"SOLUSD",{"v":19.45,"d":"$19.45"},{"v":19.8,"d":"$19.80"},{"v":19.17,"d":"$19.17"},{"v":19.43,"d":"$19.43"},{"v":101121.8,"d":"1.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4248)*(A$2:A22023<A4248)),H$2:H22023),\"\")","v":19.46},{"v":-1.5416238437822027E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D4248, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4248,"2023-09-22",1695340800,"ETHUSD",{"v":1583.5,"d":"$1,583.50"},{"v":1601.9,"d":"$1,601.90"},{"v":1577.4,"d":"$1,577.40"},{"v":1593.2,"d":"$1,593.20"},{"v":1943.264,"d":"1.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4249)*(A$2:A22023<A4249)),H$2:H22023),\"\")","v":1583.9},{"v":0.005871582801944442,"d":"0.59%"},{"$f":"VLOOKUP(D4249, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4249,"2023-09-22T13:30:00",1695389400,"GOOGL",{"v":130.76,"d":"$130.76"},{"v":132.025,"d":"$132.03"},{"v":129.6,"d":"$129.60"},{"v":130.25,"d":"$130.25"},{"v":26397340,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4250)*(A$2:A22023<A4250)),H$2:H22023),\"\")","v":130.44},{"v":-1.4566084023305281E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D4250, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4250,"2023-09-22T13:30:00",1695389400,"NVDA",{"v":41.572,"d":"$41.57"},{"v":42.115,"d":"$42.12"},{"v":41.231,"d":"$41.23"},{"v":41.61,"d":"$41.61"},{"v":479236300,"d":"4.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4251)*(A$2:A22023<A4251)),H$2:H22023),\"\")","v":41.017},{"v":0.01445742009410722,"d":"1.45%"},{"$f":"VLOOKUP(D4251, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4251,"2023-09-22T13:30:00",1695389400,"MSFT",{"v":321.32,"d":"$321.32"},{"v":321.45,"d":"$321.45"},{"v":316.15,"d":"$316.15"},{"v":317.01,"d":"$317.01"},{"v":21447890,"d":"2.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4252)*(A$2:A22023<A4252)),H$2:H22023),\"\")","v":319.53},{"v":-0.007886583419397186,"d":"-0.79%"},{"$f":"VLOOKUP(D4252, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4252,"2023-09-22T13:30:00",1695389400,"META",{"v":299.3,"d":"$299.30"},{"v":305.38,"d":"$305.38"},{"v":298.27,"d":"$298.27"},{"v":299.08,"d":"$299.08"},{"v":25369590,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4253)*(A$2:A22023<A4253)),H$2:H22023),\"\")","v":295.73},{"v":0.011327900449734418,"d":"1.13%"},{"$f":"VLOOKUP(D4253, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4253,"2023-09-23",1695427200,"BTCUSD",{"v":26577,"d":"$26,577.00"},{"v":26634,"d":"$26,634.00"},{"v":26519,"d":"$26,519.00"},{"v":26583,"d":"$26,583.00"},{"v":263.3226,"d":"2.63E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4254)*(A$2:A22023<A4254)),H$2:H22023),\"\")","v":26581},{"v":7.5241714006191174E-5,"d":"0.01%"},{"$f":"VLOOKUP(D4254, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4254,"2023-09-23",1695427200,"DOGEUSDT",{"v":0.06153,"d":"$0.06"},{"v":0.06199,"d":"$0.06"},{"v":0.06127,"d":"$0.06"},{"v":0.06152,"d":"$0.06"},{"v":171390800,"d":"1.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4255)*(A$2:A22023<A4255)),H$2:H22023),\"\")","v":0.06152},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D4255, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4255,"2023-09-23",1695427200,"ETHUSD",{"v":1593.1,"d":"$1,593.10"},{"v":1598,"d":"$1,598.00"},{"v":1588.2,"d":"$1,588.20"},{"v":1594.1,"d":"$1,594.10"},{"v":707.5487,"d":"7.08E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4256)*(A$2:A22023<A4256)),H$2:H22023),\"\")","v":1593.2},{"v":5.6490082852111989E-4,"d":"0.06%"},{"$f":"VLOOKUP(D4256, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4256,"2023-09-23",1695427200,"SOLUSD",{"v":19.43,"d":"$19.43"},{"v":19.58,"d":"$19.58"},{"v":19.3,"d":"$19.30"},{"v":19.47,"d":"$19.47"},{"v":63327.05,"d":"6.33E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4257)*(A$2:A22023<A4257)),H$2:H22023),\"\")","v":19.43},{"v":2.0586721564590515E-3,"d":"0.21%"},{"$f":"VLOOKUP(D4257, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4257,"2023-09-24",1695513600,"SOLUSD",{"v":19.48,"d":"$19.48"},{"v":19.68,"d":"$19.68"},{"v":19.25,"d":"$19.25"},{"v":19.36,"d":"$19.36"},{"v":79880.08,"d":"7.99E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4258)*(A$2:A22023<A4258)),H$2:H22023),\"\")","v":19.47},{"v":-0.005649717514124242,"d":"-0.56%"},{"$f":"VLOOKUP(D4258, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4258,"2023-09-24",1695513600,"BTCUSD",{"v":26582,"d":"$26,582.00"},{"v":26730,"d":"$26,730.00"},{"v":26148,"d":"$26,148.00"},{"v":26248,"d":"$26,248.00"},{"v":778.7803,"d":"7.79E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4259)*(A$2:A22023<A4259)),H$2:H22023),\"\")","v":26583},{"v":-0.01260203889703948,"d":"-1.26%"},{"$f":"VLOOKUP(D4259, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4259,"2023-09-24",1695513600,"DOGEUSDT",{"v":0.06152,"d":"$0.06"},{"v":0.06175,"d":"$0.06"},{"v":0.06028,"d":"$0.06"},{"v":0.06069,"d":"$0.06"},{"v":187668600,"d":"1.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4260)*(A$2:A22023<A4260)),H$2:H22023),\"\")","v":0.06152},{"v":-0.013491547464239195,"d":"-1.35%"},{"$f":"VLOOKUP(D4260, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4260,"2023-09-24",1695513600,"ETHUSD",{"v":1593.9,"d":"$1,593.90"},{"v":1600.8,"d":"$1,600.80"},{"v":1571,"d":"$1,571.00"},{"v":1581,"d":"$1,581.00"},{"v":1810.107,"d":"1.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4261)*(A$2:A22023<A4261)),H$2:H22023),\"\")","v":1594.1},{"v":-0.008217803149112246,"d":"-0.82%"},{"$f":"VLOOKUP(D4261, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4261,"2023-09-25",1695600000,"SOLUSD",{"v":19.35,"d":"$19.35"},{"v":19.73,"d":"$19.73"},{"v":19.14,"d":"$19.14"},{"v":19.39,"d":"$19.39"},{"v":110965.7,"d":"1.11E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4262)*(A$2:A22023<A4262)),H$2:H22023),\"\")","v":19.36},{"v":1.5495867768595684E-3,"d":"0.15%"},{"$f":"VLOOKUP(D4262, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4262,"2023-09-25",1695600000,"DOGEUSDT",{"v":0.06068,"d":"$0.06"},{"v":0.06124,"d":"$0.06"},{"v":0.06009,"d":"$0.06"},{"v":0.06094,"d":"$0.06"},{"v":185313200,"d":"1.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4263)*(A$2:A22023<A4263)),H$2:H22023),\"\")","v":0.06069},{"v":4.119294776734117E-3,"d":"0.41%"},{"$f":"VLOOKUP(D4263, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4263,"2023-09-25",1695600000,"BTCUSD",{"v":26215,"d":"$26,215.00"},{"v":26436,"d":"$26,436.00"},{"v":25977,"d":"$25,977.00"},{"v":26297,"d":"$26,297.00"},{"v":1307.386,"d":"1.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4264)*(A$2:A22023<A4264)),H$2:H22023),\"\")","v":26248},{"v":1.8668088997257914E-3,"d":"0.19%"},{"$f":"VLOOKUP(D4264, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4264,"2023-09-25",1695600000,"ETHUSD",{"v":1579.7,"d":"$1,579.70"},{"v":1597.1,"d":"$1,597.10"},{"v":1563.2,"d":"$1,563.20"},{"v":1588.1,"d":"$1,588.10"},{"v":2716.662,"d":"2.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4265)*(A$2:A22023<A4265)),H$2:H22023),\"\")","v":1581},{"v":0.004490828589500229,"d":"0.45%"},{"$f":"VLOOKUP(D4265, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4265,"2023-09-25T13:30:00",1695648600,"NVDA",{"v":41.591,"d":"$41.59"},{"v":42.536,"d":"$42.54"},{"v":41.177,"d":"$41.18"},{"v":42.222,"d":"$42.22"},{"v":419091000,"d":"4.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4266)*(A$2:A22023<A4266)),H$2:H22023),\"\")","v":41.61},{"v":0.014708002883922155,"d":"1.47%"},{"$f":"VLOOKUP(D4266, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4266,"2023-09-25T13:30:00",1695648600,"MSFT",{"v":316.59,"d":"$316.59"},{"v":317.67,"d":"$317.67"},{"v":315,"d":"$315.00"},{"v":317.54,"d":"$317.54"},{"v":17835960,"d":"1.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4267)*(A$2:A22023<A4267)),H$2:H22023),\"\")","v":317.01},{"v":1.6718715497934244E-3,"d":"0.17%"},{"$f":"VLOOKUP(D4267, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4267,"2023-09-25T13:30:00",1695648600,"GOOGL",{"v":129.83,"d":"$129.83"},{"v":131.17,"d":"$131.17"},{"v":128.96,"d":"$128.96"},{"v":131.11,"d":"$131.11"},{"v":20094640,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4268)*(A$2:A22023<A4268)),H$2:H22023),\"\")","v":130.25},{"v":0.006602687140115249,"d":"0.66%"},{"$f":"VLOOKUP(D4268, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4268,{"$f":"(C4269/86400)+DATE(1970,1,1)","v":"2023-09-25T13:30:00"},1695648600,"META",{"v":295.64,"d":"$295.64"},{"v":300.95,"d":"$300.95"},{"v":293.7,"d":"$293.70"},{"v":300.83,"d":"$300.83"},{"v":18987010,"d":"1.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4269)*(A$2:A22023<A4269)),H$2:H22023),\"\")","v":299.08},{"$f":"IF(J4269 = \"\", 0, (H4269/J4269) - 1)","v":{"v":0.005851277250234155,"d":"0.59%"}},{"$f":"VLOOKUP(D4269, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4269,"2023-09-26",1695686400,"DOGEUSDT",{"v":0.06095,"d":"$0.06"},{"v":0.06114,"d":"$0.06"},{"v":0.05933,"d":"$0.06"},{"v":0.06062,"d":"$0.06"},{"v":247803400,"d":"2.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4270)*(A$2:A22023<A4270)),H$2:H22023),\"\")","v":0.06094},{"v":-0.005251066622907752,"d":"-0.53%"},{"$f":"VLOOKUP(D4270, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4270,"2023-09-26",1695686400,"BTCUSD",{"v":26298,"d":"$26,298.00"},{"v":26386,"d":"$26,386.00"},{"v":26085,"d":"$26,085.00"},{"v":26208,"d":"$26,208.00"},{"v":884.7319,"d":"8.85E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4271)*(A$2:A22023<A4271)),H$2:H22023),\"\")","v":26297},{"v":-0.003384416473361962,"d":"-0.34%"},{"$f":"VLOOKUP(D4271, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4271,"2023-09-26",1695686400,"SOLUSD",{"v":19.4,"d":"$19.40"},{"v":19.52,"d":"$19.52"},{"v":18.83,"d":"$18.83"},{"v":19.02,"d":"$19.02"},{"v":127697.3,"d":"1.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4272)*(A$2:A22023<A4272)),H$2:H22023),\"\")","v":19.39},{"v":-0.019082001031459517,"d":"-1.91%"},{"$f":"VLOOKUP(D4272, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4272,"2023-09-26",1695686400,"ETHUSD",{"v":1588.1,"d":"$1,588.10"},{"v":1597.8,"d":"$1,597.80"},{"v":1580.1,"d":"$1,580.10"},{"v":1593.1,"d":"$1,593.10"},{"v":2293.267,"d":"2.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4273)*(A$2:A22023<A4273)),H$2:H22023),\"\")","v":1588.1},{"v":0.003148416346577587,"d":"0.31%"},{"$f":"VLOOKUP(D4273, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4273,"2023-09-26T13:30:00",1695735000,"META",{"v":297.66,"d":"$297.66"},{"v":300.2999,"d":"$300.30"},{"v":296.0101,"d":"$296.01"},{"v":298.96,"d":"$298.96"},{"v":19417160,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4274)*(A$2:A22023<A4274)),H$2:H22023),\"\")","v":300.83},{"v":-0.00621613535884058,"d":"-0.62%"},{"$f":"VLOOKUP(D4274, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4274,"2023-09-26T13:30:00",1695735000,"GOOGL",{"v":129.77,"d":"$129.77"},{"v":130.3645,"d":"$130.36"},{"v":127.22,"d":"$127.22"},{"v":128.565,"d":"$128.57"},{"v":25718700,"d":"2.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4275)*(A$2:A22023<A4275)),H$2:H22023),\"\")","v":131.11},{"v":-0.01941118145069043,"d":"-1.94%"},{"$f":"VLOOKUP(D4275, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A4275+1","v":4275},"2023-09-26T13:30:00",1695735000,"NVDA",{"v":42.001,"d":"$42.00"},{"v":42.82,"d":"$42.82"},{"v":41.655,"d":"$41.66"},{"v":41.911,"d":"$41.91"},{"v":402282100,"d":"4.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4276)*(A$2:A22023<A4276)),H$2:H22023),\"\")","v":42.222},{"v":-0.007365828241201244,"d":"-0.74%"},{"$f":"VLOOKUP(D4276, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4276,"2023-09-26T13:30:00",1695735000,"MSFT",{"v":315.13,"d":"$315.13"},{"v":315.88,"d":"$315.88"},{"v":310.02,"d":"$310.02"},{"v":312.14,"d":"$312.14"},{"v":26297570,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4277)*(A$2:A22023<A4277)),H$2:H22023),\"\")","v":317.54},{"v":-0.01700573156137819,"d":"-1.70%"},{"$f":"VLOOKUP(D4277, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4277,"2023-09-27",1695772800,"ETHUSD",{"v":1593.2,"d":"$1,593.20"},{"v":1632.4,"d":"$1,632.40"},{"v":1584.7,"d":"$1,584.70"},{"v":1597.3,"d":"$1,597.30"},{"v":3491.621,"d":"3.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4278)*(A$2:A22023<A4278)),H$2:H22023),\"\")","v":1593.1},{"v":2.6363693427908785E-3,"d":"0.26%"},{"$f":"VLOOKUP(D4278, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4278,"2023-09-27",1695772800,"BTCUSD",{"v":26203,"d":"$26,203.00"},{"v":26823,"d":"$26,823.00"},{"v":26095,"d":"$26,095.00"},{"v":26361,"d":"$26,361.00"},{"v":1845.695,"d":"1.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4279)*(A$2:A22023<A4279)),H$2:H22023),\"\")","v":26208},{"v":0.005837912087912178,"d":"0.58%"},{"$f":"VLOOKUP(D4279, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4279,"2023-09-27",1695772800,"DOGEUSDT",{"v":0.06062,"d":"$0.06"},{"v":0.06142,"d":"$0.06"},{"v":0.06016,"d":"$0.06"},{"v":0.06053,"d":"$0.06"},{"v":322389800,"d":"3.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4280)*(A$2:A22023<A4280)),H$2:H22023),\"\")","v":0.06062},{"v":-1.4846585285384073E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D4280, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4280,"2023-09-27",1695772800,"SOLUSD",{"v":19.02,"d":"$19.02"},{"v":19.48,"d":"$19.48"},{"v":18.73,"d":"$18.73"},{"v":19.13,"d":"$19.13"},{"v":145858,"d":"1.46E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4281)*(A$2:A22023<A4281)),H$2:H22023),\"\")","v":19.02},{"v":0.005783385909568839,"d":"0.58%"},{"$f":"VLOOKUP(D4281, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4281,"2023-09-27T13:30:00",1695821400,"META",{"v":300.45,"d":"$300.45"},{"v":301.2997,"d":"$301.30"},{"v":286.79,"d":"$286.79"},{"v":297.74,"d":"$297.74"},{"v":36429840,"d":"3.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4282)*(A$2:A22023<A4282)),H$2:H22023),\"\")","v":298.96},{"v":-0.004080813486753931,"d":"-0.41%"},{"$f":"VLOOKUP(D4282, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4282,"2023-09-27T13:30:00",1695821400,"NVDA",{"v":42.33,"d":"$42.33"},{"v":42.872,"d":"$42.87"},{"v":41.62901,"d":"$41.63"},{"v":42.468,"d":"$42.47"},{"v":444935200,"d":"4.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4283)*(A$2:A22023<A4283)),H$2:H22023),\"\")","v":41.911},{"v":0.01329006704683744,"d":"1.33%"},{"$f":"VLOOKUP(D4283, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4283,"2023-09-27T13:30:00",1695821400,"MSFT",{"v":312.3,"d":"$312.30"},{"v":314.299,"d":"$314.30"},{"v":309.69,"d":"$309.69"},{"v":312.79,"d":"$312.79"},{"v":19410080,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4284)*(A$2:A22023<A4284)),H$2:H22023),\"\")","v":312.14},{"v":2.0823989235601026E-3,"d":"0.21%"},{"$f":"VLOOKUP(D4284, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4284,"2023-09-27T13:30:00",1695821400,"GOOGL",{"v":128.57,"d":"$128.57"},{"v":130.895,"d":"$130.90"},{"v":128.57,"d":"$128.57"},{"v":130.54,"d":"$130.54"},{"v":22746450,"d":"2.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4285)*(A$2:A22023<A4285)),H$2:H22023),\"\")","v":128.565},{"v":0.015361879205071372,"d":"1.54%"},{"$f":"VLOOKUP(D4285, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4285,"2023-09-28",1695859200,"ETHUSD",{"v":1597.6,"d":"$1,597.60"},{"v":1667,"d":"$1,667.00"},{"v":1596.8,"d":"$1,596.80"},{"v":1653.1,"d":"$1,653.10"},{"v":6408.918,"d":"6.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4286)*(A$2:A22023<A4286)),H$2:H22023),\"\")","v":1597.3},{"v":0.03493395104238406,"d":"3.49%"},{"$f":"VLOOKUP(D4286, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4286,"2023-09-28",1695859200,"DOGEUSDT",{"v":0.06052,"d":"$0.06"},{"v":0.06168,"d":"$0.06"},{"v":0.06038,"d":"$0.06"},{"v":0.0615,"d":"$0.06"},{"v":330092900,"d":"3.30E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4287)*(A$2:A22023<A4287)),H$2:H22023),\"\")","v":0.06053},{"v":0.01602511151495123,"d":"1.60%"},{"$f":"VLOOKUP(D4287, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4287,"2023-09-28",1695859200,"BTCUSD",{"v":26361,"d":"$26,361.00"},{"v":27297,"d":"$27,297.00"},{"v":26325,"d":"$26,325.00"},{"v":27026,"d":"$27,026.00"},{"v":2763.987,"d":"2.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4288)*(A$2:A22023<A4288)),H$2:H22023),\"\")","v":26361},{"v":0.025226660597094108,"d":"2.52%"},{"$f":"VLOOKUP(D4288, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4288,"2023-09-28",1695859200,"SOLUSD",{"v":19.13,"d":"$19.13"},{"v":19.98,"d":"$19.98"},{"v":19.1,"d":"$19.10"},{"v":19.98,"d":"$19.98"},{"v":162982.9,"d":"1.63E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4289)*(A$2:A22023<A4289)),H$2:H22023),\"\")","v":19.13},{"v":0.04443282801881865,"d":"4.44%"},{"$f":"VLOOKUP(D4289, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4289,"2023-09-28T13:30:00",1695907800,"META",{"v":298.935,"d":"$298.94"},{"v":306.3299,"d":"$306.33"},{"v":296.7,"d":"$296.70"},{"v":303.96,"d":"$303.96"},{"v":22167080,"d":"2.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4290)*(A$2:A22023<A4290)),H$2:H22023),\"\")","v":297.74},{"v":0.02089071001544962,"d":"2.09%"},{"$f":"VLOOKUP(D4290, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4290,"2023-09-28T13:30:00",1695907800,"NVDA",{"v":42.46,"d":"$42.46"},{"v":43.44631,"d":"$43.45"},{"v":42.115,"d":"$42.12"},{"v":43.089,"d":"$43.09"},{"v":424662800,"d":"4.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4291)*(A$2:A22023<A4291)),H$2:H22023),\"\")","v":42.468},{"v":0.014622774795139737,"d":"1.46%"},{"$f":"VLOOKUP(D4291, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4291,"2023-09-28T13:30:00",1695907800,"GOOGL",{"v":129.84,"d":"$129.84"},{"v":133.3,"d":"$133.30"},{"v":129.79,"d":"$129.79"},{"v":132.31,"d":"$132.31"},{"v":22513130,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4292)*(A$2:A22023<A4292)),H$2:H22023),\"\")","v":130.54},{"v":0.013559062356365947,"d":"1.36%"},{"$f":"VLOOKUP(D4292, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4292,"2023-09-28T13:30:00",1695907800,"MSFT",{"v":310.99,"d":"$310.99"},{"v":315.48,"d":"$315.48"},{"v":309.45,"d":"$309.45"},{"v":313.64,"d":"$313.64"},{"v":19683560,"d":"1.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4293)*(A$2:A22023<A4293)),H$2:H22023),\"\")","v":312.79},{"v":2.7174781802485892E-3,"d":"0.27%"},{"$f":"VLOOKUP(D4293, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4293,"2023-09-29",1695945600,"DOGEUSDT",{"v":0.06151,"d":"$0.06"},{"v":0.06249,"d":"$0.06"},{"v":0.06131,"d":"$0.06"},{"v":0.06213,"d":"$0.06"},{"v":388098700,"d":"3.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4294)*(A$2:A22023<A4294)),H$2:H22023),\"\")","v":0.0615},{"v":0.0102439024390244,"d":"1.02%"},{"$f":"VLOOKUP(D4294, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4294,"2023-09-29",1695945600,"BTCUSD",{"v":27029,"d":"$27,029.00"},{"v":27235,"d":"$27,235.00"},{"v":26682,"d":"$26,682.00"},{"v":26911,"d":"$26,911.00"},{"v":1536.617,"d":"1.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4295)*(A$2:A22023<A4295)),H$2:H22023),\"\")","v":27026},{"v":-0.004255161696144483,"d":"-0.43%"},{"$f":"VLOOKUP(D4295, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4295,"2023-09-29",1695945600,"SOLUSD",{"v":19.98,"d":"$19.98"},{"v":20.46,"d":"$20.46"},{"v":19.85,"d":"$19.85"},{"v":20.28,"d":"$20.28"},{"v":217279.8,"d":"2.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4296)*(A$2:A22023<A4296)),H$2:H22023),\"\")","v":19.98},{"v":0.01501501501501501,"d":"1.50%"},{"$f":"VLOOKUP(D4296, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4296,"2023-09-29",1695945600,"ETHUSD",{"v":1653.2,"d":"$1,653.20"},{"v":1688.4,"d":"$1,688.40"},{"v":1648.7,"d":"$1,648.70"},{"v":1667.6,"d":"$1,667.60"},{"v":4546.956,"d":"4.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4297)*(A$2:A22023<A4297)),H$2:H22023),\"\")","v":1653.1},{"v":0.00877139918940184,"d":"0.88%"},{"$f":"VLOOKUP(D4297, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4297,"2023-09-29T13:30:00",1695994200,"NVDA",{"v":43.827,"d":"$43.83"},{"v":44.144,"d":"$44.14"},{"v":43.30694,"d":"$43.31"},{"v":43.499,"d":"$43.50"},{"v":397829900,"d":"3.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4298)*(A$2:A22023<A4298)),H$2:H22023),\"\")","v":43.089},{"v":0.00951518949151775,"d":"0.95%"},{"$f":"VLOOKUP(D4298, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4298,"2023-09-29T13:30:00",1695994200,"GOOGL",{"v":133.28,"d":"$133.28"},{"v":134.05,"d":"$134.05"},{"v":130.36,"d":"$130.36"},{"v":130.86,"d":"$130.86"},{"v":30859790,"d":"3.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4299)*(A$2:A22023<A4299)),H$2:H22023),\"\")","v":132.31},{"v":-0.01095911117829329,"d":"-1.10%"},{"$f":"VLOOKUP(D4299, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4299,"2023-09-29T13:30:00",1695994200,"MSFT",{"v":317.75,"d":"$317.75"},{"v":319.47,"d":"$319.47"},{"v":314.98,"d":"$314.98"},{"v":315.75,"d":"$315.75"},{"v":24147300,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4300)*(A$2:A22023<A4300)),H$2:H22023),\"\")","v":313.64},{"v":0.006727458232368422,"d":"0.67%"},{"$f":"VLOOKUP(D4300, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4300,"2023-09-29T13:30:00",1695994200,"META",{"v":307.38,"d":"$307.38"},{"v":310.64,"d":"$310.64"},{"v":299.36,"d":"$299.36"},{"v":300.21,"d":"$300.21"},{"v":25373700,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4301)*(A$2:A22023<A4301)),H$2:H22023),\"\")","v":303.96},{"v":-0.012337149624950694,"d":"-1.23%"},{"$f":"VLOOKUP(D4301, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4301,"2023-09-30",1696032000,"ETHUSD",{"v":1667.3,"d":"$1,667.30"},{"v":1693.8,"d":"$1,693.80"},{"v":1666.1,"d":"$1,666.10"},{"v":1671.1,"d":"$1,671.10"},{"v":1464.495,"d":"1.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4302)*(A$2:A22023<A4302)),H$2:H22023),\"\")","v":1667.6},{"v":0.002098824658191445,"d":"0.21%"},{"$f":"VLOOKUP(D4302, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4302,"2023-09-30",1696032000,"DOGEUSDT",{"v":0.06213,"d":"$0.06"},{"v":0.06276,"d":"$0.06"},{"v":0.06173,"d":"$0.06"},{"v":0.06207,"d":"$0.06"},{"v":353992500,"d":"3.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4303)*(A$2:A22023<A4303)),H$2:H22023),\"\")","v":0.06213},{"v":-9.6571704490577837E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D4303, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4303,"2023-09-30",1696032000,"BTCUSD",{"v":26910,"d":"$26,910.00"},{"v":27093,"d":"$27,093.00"},{"v":26884,"d":"$26,884.00"},{"v":26966,"d":"$26,966.00"},{"v":532.6069,"d":"5.33E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4304)*(A$2:A22023<A4304)),H$2:H22023),\"\")","v":26911},{"v":0.002043773921444725,"d":"0.20%"},{"$f":"VLOOKUP(D4304, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4304,"2023-09-30",1696032000,"SOLUSD",{"v":20.28,"d":"$20.28"},{"v":21.81,"d":"$21.81"},{"v":20.09,"d":"$20.09"},{"v":21.37,"d":"$21.37"},{"v":349082.7,"d":"3.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4305)*(A$2:A22023<A4305)),H$2:H22023),\"\")","v":20.28},{"v":0.05374753451676528,"d":"5.37%"},{"$f":"VLOOKUP(D4305, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4305,"2023-10-01",1696118400,"SOLUSD",{"v":21.37,"d":"$21.37"},{"v":24.49,"d":"$24.49"},{"v":21.14,"d":"$21.14"},{"v":23.88,"d":"$23.88"},{"v":506413.7,"d":"5.06E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4306)*(A$2:A22023<A4306)),H$2:H22023),\"\")","v":21.37},{"v":0.11745437529246594,"d":"11.75%"},{"$f":"VLOOKUP(D4306, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4306,"2023-10-01",1696118400,"BTCUSD",{"v":26965,"d":"$26,965.00"},{"v":28053,"d":"$28,053.00"},{"v":26959,"d":"$26,959.00"},{"v":27995,"d":"$27,995.00"},{"v":1264.645,"d":"1.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4307)*(A$2:A22023<A4307)),H$2:H22023),\"\")","v":26966},{"v":0.038159163390936834,"d":"3.82%"},{"$f":"VLOOKUP(D4307, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4307,"2023-10-01",1696118400,"DOGEUSDT",{"v":0.06207,"d":"$0.06"},{"v":0.06358,"d":"$0.06"},{"v":0.06169,"d":"$0.06"},{"v":0.06319,"d":"$0.06"},{"v":426685100,"d":"4.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4308)*(A$2:A22023<A4308)),H$2:H22023),\"\")","v":0.06207},{"v":0.018044143708715987,"d":"1.80%"},{"$f":"VLOOKUP(D4308, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4308,"2023-10-01",1696118400,"ETHUSD",{"v":1671.1,"d":"$1,671.10"},{"v":1755.4,"d":"$1,755.40"},{"v":1669,"d":"$1,669.00"},{"v":1732.1,"d":"$1,732.10"},{"v":2680.199,"d":"2.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4309)*(A$2:A22023<A4309)),H$2:H22023),\"\")","v":1671.1},{"v":0.03650290227993547,"d":"3.65%"},{"$f":"VLOOKUP(D4309, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4309,"2023-10-02",1696204800,"ETHUSD",{"v":1733.6,"d":"$1,733.60"},{"v":1743.5,"d":"$1,743.50"},{"v":1637,"d":"$1,637.00"},{"v":1663,"d":"$1,663.00"},{"v":5091.566,"d":"5.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4310)*(A$2:A22023<A4310)),H$2:H22023),\"\")","v":1732.1},{"v":-0.03989377056751919,"d":"-3.99%"},{"$f":"VLOOKUP(D4310, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4310,"2023-10-02",1696204800,"SOLUSD",{"v":23.88,"d":"$23.88"},{"v":24.79,"d":"$24.79"},{"v":22.93,"d":"$22.93"},{"v":23.38,"d":"$23.38"},{"v":437452.9,"d":"4.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4311)*(A$2:A22023<A4311)),H$2:H22023),\"\")","v":23.88},{"v":-0.020938023450586263,"d":"-2.09%"},{"$f":"VLOOKUP(D4311, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4311,"2023-10-02",1696204800,"BTCUSD",{"v":27995,"d":"$27,995.00"},{"v":28592,"d":"$28,592.00"},{"v":27333,"d":"$27,333.00"},{"v":27507,"d":"$27,507.00"},{"v":2577.973,"d":"2.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4312)*(A$2:A22023<A4312)),H$2:H22023),\"\")","v":27995},{"v":-0.017431684229326616,"d":"-1.74%"},{"$f":"VLOOKUP(D4312, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4312,"2023-10-02",1696204800,"DOGEUSDT",{"v":0.0632,"d":"$0.06"},{"v":0.0642,"d":"$0.06"},{"v":0.06093,"d":"$0.06"},{"v":0.062,"d":"$0.06"},{"v":626702200,"d":"6.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4313)*(A$2:A22023<A4313)),H$2:H22023),\"\")","v":0.06319},{"v":-0.018832093685709705,"d":"-1.88%"},{"$f":"VLOOKUP(D4313, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4313,"2023-10-02T13:30:00",1696253400,"NVDA",{"v":44.03,"d":"$44.03"},{"v":45.175,"d":"$45.18"},{"v":43.861,"d":"$43.86"},{"v":44.782,"d":"$44.78"},{"v":433298200,"d":"4.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4314)*(A$2:A22023<A4314)),H$2:H22023),\"\")","v":43.499},{"v":0.029494930917951967,"d":"2.95%"},{"$f":"VLOOKUP(D4314, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4314,"2023-10-02T13:30:00",1696253400,"META",{"v":302.74,"d":"$302.74"},{"v":307.18,"d":"$307.18"},{"v":301.63,"d":"$301.63"},{"v":306.82,"d":"$306.82"},{"v":16265570,"d":"1.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4315)*(A$2:A22023<A4315)),H$2:H22023),\"\")","v":300.21},{"v":0.022017920788781176,"d":"2.20%"},{"$f":"VLOOKUP(D4315, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4315,"2023-10-02T13:30:00",1696253400,"GOOGL",{"v":131.21,"d":"$131.21"},{"v":134.42,"d":"$134.42"},{"v":131.17,"d":"$131.17"},{"v":134.17,"d":"$134.17"},{"v":22288040,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4316)*(A$2:A22023<A4316)),H$2:H22023),\"\")","v":130.86},{"v":0.025294207550053294,"d":"2.53%"},{"$f":"VLOOKUP(D4316, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4316,"2023-10-02T13:30:00",1696253400,"MSFT",{"v":316.28,"d":"$316.28"},{"v":321.888,"d":"$321.89"},{"v":315.18,"d":"$315.18"},{"v":321.8,"d":"$321.80"},{"v":20570010,"d":"2.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4317)*(A$2:A22023<A4317)),H$2:H22023),\"\")","v":315.75},{"v":0.01916072842438643,"d":"1.92%"},{"$f":"VLOOKUP(D4317, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4317,"2023-10-03",1696291200,"DOGEUSDT",{"v":0.06201,"d":"$0.06"},{"v":0.06232,"d":"$0.06"},{"v":0.06107,"d":"$0.06"},{"v":0.06137,"d":"$0.06"},{"v":285220600,"d":"2.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4318)*(A$2:A22023<A4318)),H$2:H22023),\"\")","v":0.062},{"v":-0.010161290322580618,"d":"-1.02%"},{"$f":"VLOOKUP(D4318, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4318,"2023-10-03",1696291200,"ETHUSD",{"v":1662.8,"d":"$1,662.80"},{"v":1670.7,"d":"$1,670.70"},{"v":1640.7,"d":"$1,640.70"},{"v":1657.1,"d":"$1,657.10"},{"v":3056.979,"d":"3.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4319)*(A$2:A22023<A4319)),H$2:H22023),\"\")","v":1663},{"v":-0.003547805171377094,"d":"-0.35%"},{"$f":"VLOOKUP(D4319, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4319,"2023-10-03",1696291200,"BTCUSD",{"v":27509,"d":"$27,509.00"},{"v":27670,"d":"$27,670.00"},{"v":27170,"d":"$27,170.00"},{"v":27435,"d":"$27,435.00"},{"v":1304.183,"d":"1.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4320)*(A$2:A22023<A4320)),H$2:H22023),\"\")","v":27507},{"v":-0.002617515541498583,"d":"-0.26%"},{"$f":"VLOOKUP(D4320, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4320,"2023-10-03",1696291200,"SOLUSD",{"v":23.38,"d":"$23.38"},{"v":24.77,"d":"$24.77"},{"v":23.22,"d":"$23.22"},{"v":23.61,"d":"$23.61"},{"v":453926.5,"d":"4.54E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4321)*(A$2:A22023<A4321)),H$2:H22023),\"\")","v":23.38},{"v":0.009837467921300247,"d":"0.98%"},{"$f":"VLOOKUP(D4321, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4321,"2023-10-03T13:30:00",1696339800,"META",{"v":304.26,"d":"$304.26"},{"v":306.77,"d":"$306.77"},{"v":299.64,"d":"$299.64"},{"v":300.94,"d":"$300.94"},{"v":17362250,"d":"1.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4322)*(A$2:A22023<A4322)),H$2:H22023),\"\")","v":306.82},{"v":-0.01916433087803926,"d":"-1.92%"},{"$f":"VLOOKUP(D4322, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4322,"2023-10-03T13:30:00",1696339800,"NVDA",{"v":44.808,"d":"$44.81"},{"v":45.13,"d":"$45.13"},{"v":43.246,"d":"$43.25"},{"v":43.517,"d":"$43.52"},{"v":470849500,"d":"4.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4323)*(A$2:A22023<A4323)),H$2:H22023),\"\")","v":44.782},{"v":-0.02824795676834424,"d":"-2.82%"},{"$f":"VLOOKUP(D4323, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4323,"2023-10-03T13:30:00",1696339800,"MSFT",{"v":320.83,"d":"$320.83"},{"v":321.39,"d":"$321.39"},{"v":311.215,"d":"$311.22"},{"v":313.39,"d":"$313.39"},{"v":21033490,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4324)*(A$2:A22023<A4324)),H$2:H22023),\"\")","v":321.8},{"v":-0.02613424487259175,"d":"-2.61%"},{"$f":"VLOOKUP(D4324, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4324,"2023-10-03T13:30:00",1696339800,"GOOGL",{"v":133.94,"d":"$133.94"},{"v":134.26,"d":"$134.26"},{"v":131.84,"d":"$131.84"},{"v":132.43,"d":"$132.43"},{"v":22989400,"d":"2.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4325)*(A$2:A22023<A4325)),H$2:H22023),\"\")","v":134.17},{"v":-0.012968621897592514,"d":"-1.30%"},{"$f":"VLOOKUP(D4325, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4325,"2023-10-04",1696377600,"ETHUSD",{"v":1657.2,"d":"$1,657.20"},{"v":1658,"d":"$1,658.00"},{"v":1625,"d":"$1,625.00"},{"v":1647,"d":"$1,647.00"},{"v":3159.73,"d":"3.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4326)*(A$2:A22023<A4326)),H$2:H22023),\"\")","v":1657.1},{"v":-0.006094985215134852,"d":"-0.61%"},{"$f":"VLOOKUP(D4326, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4326,"2023-10-04",1696377600,"DOGEUSDT",{"v":0.06138,"d":"$0.06"},{"v":0.06159,"d":"$0.06"},{"v":0.06001,"d":"$0.06"},{"v":0.06147,"d":"$0.06"},{"v":335531300,"d":"3.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4327)*(A$2:A22023<A4327)),H$2:H22023),\"\")","v":0.06137},{"v":1.629460648525205E-3,"d":"0.16%"},{"$f":"VLOOKUP(D4327, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4327,"2023-10-04",1696377600,"SOLUSD",{"v":23.61,"d":"$23.61"},{"v":23.84,"d":"$23.84"},{"v":22.55,"d":"$22.55"},{"v":23.15,"d":"$23.15"},{"v":311420.3,"d":"3.11E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4328)*(A$2:A22023<A4328)),H$2:H22023),\"\")","v":23.61},{"v":-0.019483269800931846,"d":"-1.95%"},{"$f":"VLOOKUP(D4328, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4328,"2023-10-04",1696377600,"BTCUSD",{"v":27431,"d":"$27,431.00"},{"v":27831,"d":"$27,831.00"},{"v":27221,"d":"$27,221.00"},{"v":27790,"d":"$27,790.00"},{"v":1275.011,"d":"1.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4329)*(A$2:A22023<A4329)),H$2:H22023),\"\")","v":27435},{"v":0.012939675596865374,"d":"1.29%"},{"$f":"VLOOKUP(D4329, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4329,"2023-10-04T13:30:00",1696426200,"META",{"v":298.725,"d":"$298.73"},{"v":306.9,"d":"$306.90"},{"v":298.5,"d":"$298.50"},{"v":305.58,"d":"$305.58"},{"v":16880480,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4330)*(A$2:A22023<A4330)),H$2:H22023),\"\")","v":300.94},{"v":0.015418355818435536,"d":"1.54%"},{"$f":"VLOOKUP(D4330, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4330,"2023-10-04T13:30:00",1696426200,"NVDA",{"v":43.742,"d":"$43.74"},{"v":44.143,"d":"$44.14"},{"v":43.29201,"d":"$43.29"},{"v":44.041,"d":"$44.04"},{"v":361820900,"d":"3.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4331)*(A$2:A22023<A4331)),H$2:H22023),\"\")","v":43.517},{"v":0.012041271227336336,"d":"1.20%"},{"$f":"VLOOKUP(D4331, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4331,"2023-10-04T13:30:00",1696426200,"MSFT",{"v":314.03,"d":"$314.03"},{"v":320.04,"d":"$320.04"},{"v":314,"d":"$314.00"},{"v":318.955,"d":"$318.96"},{"v":20720140,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4332)*(A$2:A22023<A4332)),H$2:H22023),\"\")","v":313.39},{"v":0.017757426848336033,"d":"1.78%"},{"$f":"VLOOKUP(D4332, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4332,{"$f":"(C4333/86400)+DATE(1970,1,1)","v":"2023-10-04T13:30:00"},1696426200,"GOOGL",{"v":132.79,"d":"$132.79"},{"v":135.57,"d":"$135.57"},{"v":132.53,"d":"$132.53"},{"v":135.24,"d":"$135.24"},{"v":26752300,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4333)*(A$2:A22023<A4333)),H$2:H22023),\"\")","v":132.43},{"$f":"IF(J4333 = \"\", 0, (H4333/J4333) - 1)","v":{"v":0.021218757079211725,"d":"2.12%"}},{"$f":"VLOOKUP(D4333, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4333,"2023-10-05",1696464000,"BTCUSD",{"v":27787,"d":"$27,787.00"},{"v":28125,"d":"$28,125.00"},{"v":27369,"d":"$27,369.00"},{"v":27417,"d":"$27,417.00"},{"v":1536.578,"d":"1.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4334)*(A$2:A22023<A4334)),H$2:H22023),\"\")","v":27790},{"v":-0.013422094278517482,"d":"-1.34%"},{"$f":"VLOOKUP(D4334, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4334,"2023-10-05",1696464000,"SOLUSD",{"v":23.15,"d":"$23.15"},{"v":23.76,"d":"$23.76"},{"v":22.51,"d":"$22.51"},{"v":22.69,"d":"$22.69"},{"v":238769.4,"d":"2.39E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4335)*(A$2:A22023<A4335)),H$2:H22023),\"\")","v":23.15},{"v":-0.01987041036717052,"d":"-1.99%"},{"$f":"VLOOKUP(D4335, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4335,"2023-10-05",1696464000,"DOGEUSDT",{"v":0.06146,"d":"$0.06"},{"v":0.06165,"d":"$0.06"},{"v":0.06059,"d":"$0.06"},{"v":0.06086,"d":"$0.06"},{"v":252901900,"d":"2.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4336)*(A$2:A22023<A4336)),H$2:H22023),\"\")","v":0.06147},{"v":-0.00992353993818118,"d":"-0.99%"},{"$f":"VLOOKUP(D4336, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4336,"2023-10-05",1696464000,"ETHUSD",{"v":1647.1,"d":"$1,647.10"},{"v":1654.9,"d":"$1,654.90"},{"v":1607.7,"d":"$1,607.70"},{"v":1611.4,"d":"$1,611.40"},{"v":3473.223,"d":"3.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4337)*(A$2:A22023<A4337)),H$2:H22023),\"\")","v":1647},{"v":-0.021615057680631433,"d":"-2.16%"},{"$f":"VLOOKUP(D4337, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4337,"2023-10-05T13:30:00",1696512600,"GOOGL",{"v":135.07,"d":"$135.07"},{"v":135.49,"d":"$135.49"},{"v":133.45,"d":"$133.45"},{"v":135.07,"d":"$135.07"},{"v":19832620,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4338)*(A$2:A22023<A4338)),H$2:H22023),\"\")","v":135.24},{"v":-1.2570245489501586E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D4338, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4338,"2023-10-05T13:30:00",1696512600,"MSFT",{"v":319.09,"d":"$319.09"},{"v":319.98,"d":"$319.98"},{"v":314.9,"d":"$314.90"},{"v":319.36,"d":"$319.36"},{"v":16965630,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4339)*(A$2:A22023<A4339)),H$2:H22023),\"\")","v":318.955},{"v":1.2697715978744473E-3,"d":"0.13%"},{"$f":"VLOOKUP(D4339, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A4339+1","v":4339},"2023-10-05T13:30:00",1696512600,"META",{"v":304.625,"d":"$304.63"},{"v":306.208,"d":"$306.21"},{"v":299.5,"d":"$299.50"},{"v":304.79,"d":"$304.79"},{"v":19129960,"d":"1.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4340)*(A$2:A22023<A4340)),H$2:H22023),\"\")","v":305.58},{"v":-2.585247725636397E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D4340, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4340,"2023-10-05T13:30:00",1696512600,"NVDA",{"v":44.05,"d":"$44.05"},{"v":44.9,"d":"$44.90"},{"v":43.888,"d":"$43.89"},{"v":44.688,"d":"$44.69"},{"v":393483100,"d":"3.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4341)*(A$2:A22023<A4341)),H$2:H22023),\"\")","v":44.041},{"v":0.014690856247587591,"d":"1.47%"},{"$f":"VLOOKUP(D4341, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4341,"2023-10-06",1696550400,"ETHUSD",{"v":1612.6,"d":"$1,612.60"},{"v":1661.7,"d":"$1,661.70"},{"v":1612.5,"d":"$1,612.50"},{"v":1646,"d":"$1,646.00"},{"v":2152.01,"d":"2.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4342)*(A$2:A22023<A4342)),H$2:H22023),\"\")","v":1611.4},{"v":0.02147201191510484,"d":"2.15%"},{"$f":"VLOOKUP(D4342, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4342,"2023-10-06",1696550400,"SOLUSD",{"v":22.7,"d":"$22.70"},{"v":23.76,"d":"$23.76"},{"v":22.67,"d":"$22.67"},{"v":23.42,"d":"$23.42"},{"v":226652.3,"d":"2.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4343)*(A$2:A22023<A4343)),H$2:H22023),\"\")","v":22.69},{"v":0.03217276333186425,"d":"3.22%"},{"$f":"VLOOKUP(D4343, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4343,"2023-10-06",1696550400,"DOGEUSDT",{"v":0.06087,"d":"$0.06"},{"v":0.06162,"d":"$0.06"},{"v":0.06071,"d":"$0.06"},{"v":0.06137,"d":"$0.06"},{"v":299784400,"d":"3.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4344)*(A$2:A22023<A4344)),H$2:H22023),\"\")","v":0.06086},{"v":8.379888268156499E-3,"d":"0.84%"},{"$f":"VLOOKUP(D4344, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4344,"2023-10-06",1696550400,"BTCUSD",{"v":27420,"d":"$27,420.00"},{"v":28301,"d":"$28,301.00"},{"v":27185,"d":"$27,185.00"},{"v":27948,"d":"$27,948.00"},{"v":1718.754,"d":"1.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4345)*(A$2:A22023<A4345)),H$2:H22023),\"\")","v":27417},{"v":0.019367545683335097,"d":"1.94%"},{"$f":"VLOOKUP(D4345, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4345,"2023-10-06T13:30:00",1696599000,"GOOGL",{"v":134.01,"d":"$134.01"},{"v":138.155,"d":"$138.16"},{"v":134.01,"d":"$134.01"},{"v":137.58,"d":"$137.58"},{"v":27597600,"d":"2.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4346)*(A$2:A22023<A4346)),H$2:H22023),\"\")","v":135.07},{"v":0.01858295698526713,"d":"1.86%"},{"$f":"VLOOKUP(D4346, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4346,"2023-10-06T13:30:00",1696599000,"NVDA",{"v":44.193,"d":"$44.19"},{"v":45.789,"d":"$45.79"},{"v":44.026,"d":"$44.03"},{"v":45.762,"d":"$45.76"},{"v":434436000,"d":"4.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4347)*(A$2:A22023<A4347)),H$2:H22023),\"\")","v":44.688},{"v":0.02403329752953809,"d":"2.40%"},{"$f":"VLOOKUP(D4347, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4347,"2023-10-06T13:30:00",1696599000,"META",{"v":301.44,"d":"$301.44"},{"v":316.31,"d":"$316.31"},{"v":300.9148,"d":"$300.91"},{"v":315.43,"d":"$315.43"},{"v":21803860,"d":"2.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4348)*(A$2:A22023<A4348)),H$2:H22023),\"\")","v":304.79},{"v":0.03490928180058406,"d":"3.49%"},{"$f":"VLOOKUP(D4348, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4348,"2023-10-06T13:30:00",1696599000,"MSFT",{"v":316.55,"d":"$316.55"},{"v":329.19,"d":"$329.19"},{"v":316.3,"d":"$316.30"},{"v":327.26,"d":"$327.26"},{"v":25673630,"d":"2.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4349)*(A$2:A22023<A4349)),H$2:H22023),\"\")","v":319.36},{"v":0.024736973947895757,"d":"2.47%"},{"$f":"VLOOKUP(D4349, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4349,"2023-10-07",1696636800,"SOLUSD",{"v":23.41,"d":"$23.41"},{"v":24.21,"d":"$24.21"},{"v":23.09,"d":"$23.09"},{"v":23.3,"d":"$23.30"},{"v":191048.5,"d":"1.91E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4350)*(A$2:A22023<A4350)),H$2:H22023),\"\")","v":23.42},{"v":-0.005123825789923209,"d":"-0.51%"},{"$f":"VLOOKUP(D4350, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4350,"2023-10-07",1696636800,"ETHUSD",{"v":1646.4,"d":"$1,646.40"},{"v":1648.7,"d":"$1,648.70"},{"v":1631.2,"d":"$1,631.20"},{"v":1635,"d":"$1,635.00"},{"v":628.6116,"d":"6.29E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4351)*(A$2:A22023<A4351)),H$2:H22023),\"\")","v":1646},{"v":-0.006682867557715633,"d":"-0.67%"},{"$f":"VLOOKUP(D4351, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4351,"2023-10-07",1696636800,"BTCUSD",{"v":27945,"d":"$27,945.00"},{"v":28034,"d":"$28,034.00"},{"v":27864,"d":"$27,864.00"},{"v":27971,"d":"$27,971.00"},{"v":355.0022,"d":"3.55E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4352)*(A$2:A22023<A4352)),H$2:H22023),\"\")","v":27948},{"v":8.2295691999423326E-4,"d":"0.08%"},{"$f":"VLOOKUP(D4352, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4352,"2023-10-07",1696636800,"DOGEUSDT",{"v":0.06136,"d":"$0.06"},{"v":0.06166,"d":"$0.06"},{"v":0.06105,"d":"$0.06"},{"v":0.06143,"d":"$0.06"},{"v":279174700,"d":"2.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4353)*(A$2:A22023<A4353)),H$2:H22023),\"\")","v":0.06137},{"v":9.7767638911516741E-4,"d":"0.10%"},{"$f":"VLOOKUP(D4353, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4353,"2023-10-08",1696723200,"SOLUSD",{"v":23.31,"d":"$23.31"},{"v":23.64,"d":"$23.64"},{"v":23.09,"d":"$23.09"},{"v":23.23,"d":"$23.23"},{"v":97629.67,"d":"9.76E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4354)*(A$2:A22023<A4354)),H$2:H22023),\"\")","v":23.3},{"v":-3.0042918454935563E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D4354, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4354,"2023-10-08",1696723200,"ETHUSD",{"v":1634.6,"d":"$1,634.60"},{"v":1642.7,"d":"$1,642.70"},{"v":1617.9,"d":"$1,617.90"},{"v":1633.9,"d":"$1,633.90"},{"v":728.5256,"d":"7.29E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4355)*(A$2:A22023<A4355)),H$2:H22023),\"\")","v":1635},{"v":-6.7278287461769448E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D4355, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4355,"2023-10-08",1696723200,"DOGEUSDT",{"v":0.06143,"d":"$0.06"},{"v":0.0616,"d":"$0.06"},{"v":0.06065,"d":"$0.06"},{"v":0.06096,"d":"$0.06"},{"v":202221100,"d":"2.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4356)*(A$2:A22023<A4356)),H$2:H22023),\"\")","v":0.06143},{"v":-0.007650984860817167,"d":"-0.77%"},{"$f":"VLOOKUP(D4356, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4356,"2023-10-08",1696723200,"BTCUSD",{"v":27976,"d":"$27,976.00"},{"v":28104,"d":"$28,104.00"},{"v":27715,"d":"$27,715.00"},{"v":27933,"d":"$27,933.00"},{"v":559.6878,"d":"5.60E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4357)*(A$2:A22023<A4357)),H$2:H22023),\"\")","v":27971},{"v":-1.3585499267098067E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D4357, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4357,"2023-10-09",1696809600,"ETHUSD",{"v":1633.9,"d":"$1,633.90"},{"v":1636,"d":"$1,636.00"},{"v":1548.7,"d":"$1,548.70"},{"v":1580,"d":"$1,580.00"},{"v":4245.314,"d":"4.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4358)*(A$2:A22023<A4358)),H$2:H22023),\"\")","v":1633.9},{"v":-0.03298855499112563,"d":"-3.30%"},{"$f":"VLOOKUP(D4358, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4358,"2023-10-09",1696809600,"DOGEUSDT",{"v":0.06095,"d":"$0.06"},{"v":0.061,"d":"$0.06"},{"v":0.05678,"d":"$0.06"},{"v":0.05873,"d":"$0.06"},{"v":806444000,"d":"8.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4359)*(A$2:A22023<A4359)),H$2:H22023),\"\")","v":0.06096},{"v":-0.036581364829396334,"d":"-3.66%"},{"$f":"VLOOKUP(D4359, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4359,"2023-10-09",1696809600,"SOLUSD",{"v":23.24,"d":"$23.24"},{"v":23.37,"d":"$23.37"},{"v":21.65,"d":"$21.65"},{"v":22.1,"d":"$22.10"},{"v":237559.3,"d":"2.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4360)*(A$2:A22023<A4360)),H$2:H22023),\"\")","v":23.23},{"v":-0.04864399483426596,"d":"-4.86%"},{"$f":"VLOOKUP(D4360, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4360,"2023-10-09",1696809600,"BTCUSD",{"v":27930,"d":"$27,930.00"},{"v":27996,"d":"$27,996.00"},{"v":27280,"d":"$27,280.00"},{"v":27594,"d":"$27,594.00"},{"v":1186.725,"d":"1.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4361)*(A$2:A22023<A4361)),H$2:H22023),\"\")","v":27933},{"v":-0.012136183009343826,"d":"-1.21%"},{"$f":"VLOOKUP(D4361, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4361,"2023-10-09T13:30:00",1696858200,"MSFT",{"v":324.75,"d":"$324.75"},{"v":330.3,"d":"$330.30"},{"v":323.18,"d":"$323.18"},{"v":329.82,"d":"$329.82"},{"v":19891180,"d":"1.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4362)*(A$2:A22023<A4362)),H$2:H22023),\"\")","v":327.26},{"v":7.822526431583432E-3,"d":"0.78%"},{"$f":"VLOOKUP(D4362, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4362,"2023-10-09T13:30:00",1696858200,"NVDA",{"v":44.842,"d":"$44.84"},{"v":45.605,"d":"$45.61"},{"v":44.368,"d":"$44.37"},{"v":45.273,"d":"$45.27"},{"v":409674700,"d":"4.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4363)*(A$2:A22023<A4363)),H$2:H22023),\"\")","v":45.762},{"v":-0.010685721777894286,"d":"-1.07%"},{"$f":"VLOOKUP(D4363, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4363,"2023-10-09T13:30:00",1696858200,"GOOGL",{"v":136.94,"d":"$136.94"},{"v":138.94,"d":"$138.94"},{"v":135.61,"d":"$135.61"},{"v":138.42,"d":"$138.42"},{"v":19278070,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4364)*(A$2:A22023<A4364)),H$2:H22023),\"\")","v":137.58},{"v":6.1055385957260455E-3,"d":"0.61%"},{"$f":"VLOOKUP(D4364, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4364,"2023-10-09T13:30:00",1696858200,"META",{"v":312.5,"d":"$312.50"},{"v":320.33,"d":"$320.33"},{"v":311.82,"d":"$311.82"},{"v":318.36,"d":"$318.36"},{"v":22503660,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4365)*(A$2:A22023<A4365)),H$2:H22023),\"\")","v":315.43},{"v":0.009288907206036257,"d":"0.93%"},{"$f":"VLOOKUP(D4365, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4365,"2023-10-10",1696896000,"SOLUSD",{"v":22.1,"d":"$22.10"},{"v":22.49,"d":"$22.49"},{"v":21.71,"d":"$21.71"},{"v":22.12,"d":"$22.12"},{"v":143333.2,"d":"1.43E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4366)*(A$2:A22023<A4366)),H$2:H22023),\"\")","v":22.1},{"v":9.0497737556560764E-4,"d":"0.09%"},{"$f":"VLOOKUP(D4366, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4366,"2023-10-10",1696896000,"BTCUSD",{"v":27598,"d":"$27,598.00"},{"v":27733,"d":"$27,733.00"},{"v":27294,"d":"$27,294.00"},{"v":27395,"d":"$27,395.00"},{"v":1183.591,"d":"1.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4367)*(A$2:A22023<A4367)),H$2:H22023),\"\")","v":27594},{"v":-0.007211712691164718,"d":"-0.72%"},{"$f":"VLOOKUP(D4367, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4367,"2023-10-10",1696896000,"ETHUSD",{"v":1580,"d":"$1,580.00"},{"v":1595,"d":"$1,595.00"},{"v":1551.1,"d":"$1,551.10"},{"v":1567.6,"d":"$1,567.60"},{"v":5921.799,"d":"5.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4368)*(A$2:A22023<A4368)),H$2:H22023),\"\")","v":1580},{"v":-0.007848101265822804,"d":"-0.78%"},{"$f":"VLOOKUP(D4368, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4368,"2023-10-10",1696896000,"DOGEUSDT",{"v":0.05872,"d":"$0.06"},{"v":0.05923,"d":"$0.06"},{"v":0.05846,"d":"$0.06"},{"v":0.05913,"d":"$0.06"},{"v":254040000,"d":"2.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4369)*(A$2:A22023<A4369)),H$2:H22023),\"\")","v":0.05873},{"v":0.006810829218457437,"d":"0.68%"},{"$f":"VLOOKUP(D4369, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4369,"2023-10-10T13:30:00",1696944600,"NVDA",{"v":45.31,"d":"$45.31"},{"v":46.259,"d":"$46.26"},{"v":45.088,"d":"$45.09"},{"v":45.798,"d":"$45.80"},{"v":368582100,"d":"3.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4370)*(A$2:A22023<A4370)),H$2:H22023),\"\")","v":45.273},{"v":0.011596315684845315,"d":"1.16%"},{"$f":"VLOOKUP(D4370, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4370,"2023-10-10T13:30:00",1696944600,"GOOGL",{"v":138.5,"d":"$138.50"},{"v":139.72,"d":"$139.72"},{"v":137.33,"d":"$137.33"},{"v":138.06,"d":"$138.06"},{"v":27786610,"d":"2.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4371)*(A$2:A22023<A4371)),H$2:H22023),\"\")","v":138.42},{"v":-0.002600780234070066,"d":"-0.26%"},{"$f":"VLOOKUP(D4371, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4371,"2023-10-10T13:30:00",1696944600,"MSFT",{"v":330.96,"d":"$330.96"},{"v":331.1,"d":"$331.10"},{"v":327.67,"d":"$327.67"},{"v":328.39,"d":"$328.39"},{"v":20557090,"d":"2.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4372)*(A$2:A22023<A4372)),H$2:H22023),\"\")","v":329.82},{"v":-4.3356982596568505E-3,"d":"-0.43%"},{"$f":"VLOOKUP(D4372, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4372,"2023-10-10T13:30:00",1696944600,"META",{"v":319.12,"d":"$319.12"},{"v":324.66,"d":"$324.66"},{"v":318.16,"d":"$318.16"},{"v":321.84,"d":"$321.84"},{"v":19037970,"d":"1.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4373)*(A$2:A22023<A4373)),H$2:H22023),\"\")","v":318.36},{"v":0.010931021485111048,"d":"1.09%"},{"$f":"VLOOKUP(D4373, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4373,"2023-10-11",1696982400,"SOLUSD",{"v":22.12,"d":"$22.12"},{"v":22.41,"d":"$22.41"},{"v":21.62,"d":"$21.62"},{"v":22.01,"d":"$22.01"},{"v":178855.6,"d":"1.79E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4374)*(A$2:A22023<A4374)),H$2:H22023),\"\")","v":22.12},{"v":-0.00497287522603973,"d":"-0.50%"},{"$f":"VLOOKUP(D4374, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4374,"2023-10-11",1696982400,"DOGEUSDT",{"v":0.05914,"d":"$0.06"},{"v":0.05948,"d":"$0.06"},{"v":0.05764,"d":"$0.06"},{"v":0.05851,"d":"$0.06"},{"v":356464900,"d":"3.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4375)*(A$2:A22023<A4375)),H$2:H22023),\"\")","v":0.05913},{"v":-0.010485371215964823,"d":"-1.05%"},{"$f":"VLOOKUP(D4375, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4375,"2023-10-11",1696982400,"ETHUSD",{"v":1567.8,"d":"$1,567.80"},{"v":1639.5,"d":"$1,639.50"},{"v":1545.5,"d":"$1,545.50"},{"v":1566.6,"d":"$1,566.60"},{"v":6347.471,"d":"6.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4376)*(A$2:A22023<A4376)),H$2:H22023),\"\")","v":1567.6},{"v":-0.000637917836182722,"d":"-0.06%"},{"$f":"VLOOKUP(D4376, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4376,"2023-10-11",1696982400,"BTCUSD",{"v":27394,"d":"$27,394.00"},{"v":27474,"d":"$27,474.00"},{"v":26533,"d":"$26,533.00"},{"v":26874,"d":"$26,874.00"},{"v":2042.777,"d":"2.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4377)*(A$2:A22023<A4377)),H$2:H22023),\"\")","v":27395},{"v":-0.019018068990691694,"d":"-1.90%"},{"$f":"VLOOKUP(D4377, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4377,"2023-10-11T13:30:00",1697031000,"GOOGL",{"v":138.58,"d":"$138.58"},{"v":141.11,"d":"$141.11"},{"v":138.58,"d":"$138.58"},{"v":140.55,"d":"$140.55"},{"v":25884300,"d":"2.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4378)*(A$2:A22023<A4378)),H$2:H22023),\"\")","v":138.06},{"v":0.018035636679704536,"d":"1.80%"},{"$f":"VLOOKUP(D4378, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4378,"2023-10-11T13:30:00",1697031000,"META",{"v":323.005,"d":"$323.01"},{"v":328.835,"d":"$328.84"},{"v":322.95,"d":"$322.95"},{"v":327.82,"d":"$327.82"},{"v":22036300,"d":"2.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4379)*(A$2:A22023<A4379)),H$2:H22023),\"\")","v":321.84},{"v":0.01858066119811097,"d":"1.86%"},{"$f":"VLOOKUP(D4379, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4379,"2023-10-11T13:30:00",1697031000,"MSFT",{"v":331.21,"d":"$331.21"},{"v":332.82,"d":"$332.82"},{"v":329.14,"d":"$329.14"},{"v":332.42,"d":"$332.42"},{"v":20063250,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4380)*(A$2:A22023<A4380)),H$2:H22023),\"\")","v":328.39},{"v":0.012271993666067793,"d":"1.23%"},{"$f":"VLOOKUP(D4380, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4380,"2023-10-11T13:30:00",1697031000,"NVDA",{"v":46.196,"d":"$46.20"},{"v":46.859,"d":"$46.86"},{"v":46.05,"d":"$46.05"},{"v":46.806,"d":"$46.81"},{"v":378136900,"d":"3.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4381)*(A$2:A22023<A4381)),H$2:H22023),\"\")","v":45.798},{"v":0.02200969474649539,"d":"2.20%"},{"$f":"VLOOKUP(D4381, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4381,"2023-10-12",1697068800,"BTCUSD",{"v":26870,"d":"$26,870.00"},{"v":26933,"d":"$26,933.00"},{"v":26545,"d":"$26,545.00"},{"v":26756,"d":"$26,756.00"},{"v":1099.919,"d":"1.10E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4382)*(A$2:A22023<A4382)),H$2:H22023),\"\")","v":26874},{"v":-4.39086105529507E-3,"d":"-0.44%"},{"$f":"VLOOKUP(D4382, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4382,"2023-10-12",1697068800,"ETHUSD",{"v":1565.1,"d":"$1,565.10"},{"v":1567.2,"d":"$1,567.20"},{"v":1520.5,"d":"$1,520.50"},{"v":1539.6,"d":"$1,539.60"},{"v":3607.143,"d":"3.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4383)*(A$2:A22023<A4383)),H$2:H22023),\"\")","v":1566.6},{"v":-0.017234775947912673,"d":"-1.72%"},{"$f":"VLOOKUP(D4383, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4383,"2023-10-12",1697068800,"SOLUSD",{"v":22,"d":"$22.00"},{"v":22.05,"d":"$22.05"},{"v":21,"d":"$21.00"},{"v":21.29,"d":"$21.29"},{"v":181583.1,"d":"1.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4384)*(A$2:A22023<A4384)),H$2:H22023),\"\")","v":22.01},{"v":-0.03271240345297599,"d":"-3.27%"},{"$f":"VLOOKUP(D4384, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4384,"2023-10-12",1697068800,"DOGEUSDT",{"v":0.05851,"d":"$0.06"},{"v":0.05852,"d":"$0.06"},{"v":0.05722,"d":"$0.06"},{"v":0.05788,"d":"$0.06"},{"v":241613400,"d":"2.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4385)*(A$2:A22023<A4385)),H$2:H22023),\"\")","v":0.05851},{"v":-0.010767390189711179,"d":"-1.08%"},{"$f":"VLOOKUP(D4385, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4385,"2023-10-12T13:30:00",1697117400,"META",{"v":328,"d":"$328.00"},{"v":330.54,"d":"$330.54"},{"v":322.69,"d":"$322.69"},{"v":324.16,"d":"$324.16"},{"v":20530520,"d":"2.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4386)*(A$2:A22023<A4386)),H$2:H22023),\"\")","v":327.82},{"v":-0.011164663534866559,"d":"-1.12%"},{"$f":"VLOOKUP(D4386, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4386,"2023-10-12T13:30:00",1697117400,"GOOGL",{"v":141.05,"d":"$141.05"},{"v":141.22,"d":"$141.22"},{"v":138.26,"d":"$138.26"},{"v":138.97,"d":"$138.97"},{"v":24765540,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4387)*(A$2:A22023<A4387)),H$2:H22023),\"\")","v":140.55},{"v":-0.011241551049448684,"d":"-1.12%"},{"$f":"VLOOKUP(D4387, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4387,"2023-10-12T13:30:00",1697117400,"MSFT",{"v":330.565,"d":"$330.57"},{"v":333.6299,"d":"$333.63"},{"v":328.72,"d":"$328.72"},{"v":331.16,"d":"$331.16"},{"v":19313100,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4388)*(A$2:A22023<A4388)),H$2:H22023),\"\")","v":332.42},{"v":-3.7903856566993133E-3,"d":"-0.38%"},{"$f":"VLOOKUP(D4388, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4388,"2023-10-12T13:30:00",1697117400,"NVDA",{"v":46.777,"d":"$46.78"},{"v":47.609,"d":"$47.61"},{"v":46.33,"d":"$46.33"},{"v":46.945,"d":"$46.95"},{"v":481325000,"d":"4.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4389)*(A$2:A22023<A4389)),H$2:H22023),\"\")","v":46.806},{"v":2.9697047387087228E-3,"d":"0.30%"},{"$f":"VLOOKUP(D4389, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4389,"2023-10-13",1697155200,"ETHUSD",{"v":1539.4,"d":"$1,539.40"},{"v":1573.2,"d":"$1,573.20"},{"v":1537.4,"d":"$1,537.40"},{"v":1552.2,"d":"$1,552.20"},{"v":3493.557,"d":"3.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4390)*(A$2:A22023<A4390)),H$2:H22023),\"\")","v":1539.6},{"v":0.008183943881527656,"d":"0.82%"},{"$f":"VLOOKUP(D4390, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4390,"2023-10-13",1697155200,"SOLUSD",{"v":21.29,"d":"$21.29"},{"v":22.2,"d":"$22.20"},{"v":21.12,"d":"$21.12"},{"v":21.84,"d":"$21.84"},{"v":119280.2,"d":"1.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4391)*(A$2:A22023<A4391)),H$2:H22023),\"\")","v":21.29},{"v":0.025833724753405285,"d":"2.58%"},{"$f":"VLOOKUP(D4391, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4391,"2023-10-13",1697155200,"DOGEUSDT",{"v":0.05789,"d":"$0.06"},{"v":0.0591,"d":"$0.06"},{"v":0.05777,"d":"$0.06"},{"v":0.05839,"d":"$0.06"},{"v":340601300,"d":"3.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4392)*(A$2:A22023<A4392)),H$2:H22023),\"\")","v":0.05788},{"v":0.00881133379405652,"d":"0.88%"},{"$f":"VLOOKUP(D4392, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4392,"2023-10-13",1697155200,"BTCUSD",{"v":26744,"d":"$26,744.00"},{"v":27108,"d":"$27,108.00"},{"v":26675,"d":"$26,675.00"},{"v":26867,"d":"$26,867.00"},{"v":1292.131,"d":"1.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4393)*(A$2:A22023<A4393)),H$2:H22023),\"\")","v":26756},{"v":0.004148602182687977,"d":"0.41%"},{"$f":"VLOOKUP(D4393, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4393,"2023-10-13T13:30:00",1697203800,"NVDA",{"v":46.96,"d":"$46.96"},{"v":47.116,"d":"$47.12"},{"v":45.28,"d":"$45.28"},{"v":45.461,"d":"$45.46"},{"v":475426000,"d":"4.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4394)*(A$2:A22023<A4394)),H$2:H22023),\"\")","v":46.945},{"v":-0.03161146021940575,"d":"-3.16%"},{"$f":"VLOOKUP(D4394, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4394,"2023-10-13T13:30:00",1697203800,"META",{"v":323.53,"d":"$323.53"},{"v":325.0502,"d":"$325.05"},{"v":312.37,"d":"$312.37"},{"v":314.69,"d":"$314.69"},{"v":21360790,"d":"2.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4395)*(A$2:A22023<A4395)),H$2:H22023),\"\")","v":324.16},{"v":-0.029213968410661484,"d":"-2.92%"},{"$f":"VLOOKUP(D4395, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4395,"2023-10-13T13:30:00",1697203800,"MSFT",{"v":332.38,"d":"$332.38"},{"v":333.83,"d":"$333.83"},{"v":326.36,"d":"$326.36"},{"v":327.73,"d":"$327.73"},{"v":21085700,"d":"2.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4396)*(A$2:A22023<A4396)),H$2:H22023),\"\")","v":331.16},{"v":-0.010357531102790252,"d":"-1.04%"},{"$f":"VLOOKUP(D4396, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4396,{"$f":"(C4397/86400)+DATE(1970,1,1)","v":"2023-10-13T13:30:00"},1697203800,"GOOGL",{"v":139.38,"d":"$139.38"},{"v":140,"d":"$140.00"},{"v":136.615,"d":"$136.62"},{"v":137.36,"d":"$137.36"},{"v":23435600,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4397)*(A$2:A22023<A4397)),H$2:H22023),\"\")","v":138.97},{"$f":"IF(J4397 = \"\", 0, (H4397/J4397) - 1)","v":{"v":-0.011585234223213559,"d":"-1.16%"}},{"$f":"VLOOKUP(D4397, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4397,"2023-10-14",1697241600,"DOGEUSDT",{"v":0.05839,"d":"$0.06"},{"v":0.05998,"d":"$0.06"},{"v":0.05833,"d":"$0.06"},{"v":0.05984,"d":"$0.06"},{"v":258485300,"d":"2.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4398)*(A$2:A22023<A4398)),H$2:H22023),\"\")","v":0.05839},{"v":0.024833019352628938,"d":"2.48%"},{"$f":"VLOOKUP(D4398, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4398,"2023-10-14",1697241600,"SOLUSD",{"v":21.85,"d":"$21.85"},{"v":22.3,"d":"$22.30"},{"v":21.81,"d":"$21.81"},{"v":22,"d":"$22.00"},{"v":99793.09,"d":"9.98E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4399)*(A$2:A22023<A4399)),H$2:H22023),\"\")","v":21.84},{"v":7.3260073260073E-3,"d":"0.73%"},{"$f":"VLOOKUP(D4399, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4399,"2023-10-14",1697241600,"ETHUSD",{"v":1552.3,"d":"$1,552.30"},{"v":1561.2,"d":"$1,561.20"},{"v":1545.3,"d":"$1,545.30"},{"v":1555,"d":"$1,555.00"},{"v":1977.636,"d":"1.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4400)*(A$2:A22023<A4400)),H$2:H22023),\"\")","v":1552.2},{"v":0.001803891251127343,"d":"0.18%"},{"$f":"VLOOKUP(D4400, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4400,"2023-10-14",1697241600,"BTCUSD",{"v":26867,"d":"$26,867.00"},{"v":26981,"d":"$26,981.00"},{"v":26800,"d":"$26,800.00"},{"v":26855,"d":"$26,855.00"},{"v":421.7198,"d":"4.22E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4401)*(A$2:A22023<A4401)),H$2:H22023),\"\")","v":26867},{"v":-4.4664458257337447E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D4401, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4401,"2023-10-15",1697328000,"SOLUSD",{"v":22,"d":"$22.00"},{"v":22.17,"d":"$22.17"},{"v":21.68,"d":"$21.68"},{"v":21.95,"d":"$21.95"},{"v":96205.31,"d":"9.62E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4402)*(A$2:A22023<A4402)),H$2:H22023),\"\")","v":22},{"v":-0.002272727272727315,"d":"-0.23%"},{"$f":"VLOOKUP(D4402, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4402,"2023-10-15",1697328000,"BTCUSD",{"v":26858,"d":"$26,858.00"},{"v":27299,"d":"$27,299.00"},{"v":26814,"d":"$26,814.00"},{"v":27174,"d":"$27,174.00"},{"v":758.2545,"d":"7.58E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4403)*(A$2:A22023<A4403)),H$2:H22023),\"\")","v":26855},{"v":0.011878607335691571,"d":"1.19%"},{"$f":"VLOOKUP(D4403, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4403+1","v":4403},"2023-10-15",1697328000,"DOGEUSDT",{"v":0.05984,"d":"$0.06"},{"v":0.05986,"d":"$0.06"},{"v":0.05901,"d":"$0.06"},{"v":0.05931,"d":"$0.06"},{"v":187751400,"d":"1.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4404)*(A$2:A22023<A4404)),H$2:H22023),\"\")","v":0.05984},{"v":-0.008856951871657692,"d":"-0.89%"},{"$f":"VLOOKUP(D4404, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4404,"2023-10-15",1697328000,"ETHUSD",{"v":1555.4,"d":"$1,555.40"},{"v":1566.2,"d":"$1,566.20"},{"v":1549.6,"d":"$1,549.60"},{"v":1557.9,"d":"$1,557.90"},{"v":1156.818,"d":"1.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4405)*(A$2:A22023<A4405)),H$2:H22023),\"\")","v":1555},{"v":1.8649517684887762E-3,"d":"0.19%"},{"$f":"VLOOKUP(D4405, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4405,"2023-10-16",1697414400,"BTCUSD",{"v":27161,"d":"$27,161.00"},{"v":29900,"d":"$29,900.00"},{"v":27123,"d":"$27,123.00"},{"v":28518,"d":"$28,518.00"},{"v":4785.386,"d":"4.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4406)*(A$2:A22023<A4406)),H$2:H22023),\"\")","v":27174},{"v":0.04945904173106652,"d":"4.95%"},{"$f":"VLOOKUP(D4406, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4406,"2023-10-16",1697414400,"DOGEUSDT",{"v":0.0593,"d":"$0.06"},{"v":0.06176,"d":"$0.06"},{"v":0.05909,"d":"$0.06"},{"v":0.06,"d":"$0.06"},{"v":685936400,"d":"6.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4407)*(A$2:A22023<A4407)),H$2:H22023),\"\")","v":0.05931},{"v":0.011633788568538028,"d":"1.16%"},{"$f":"VLOOKUP(D4407, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4407,"2023-10-16",1697414400,"ETHUSD",{"v":1557.8,"d":"$1,557.80"},{"v":1640.5,"d":"$1,640.50"},{"v":1555.4,"d":"$1,555.40"},{"v":1600.3,"d":"$1,600.30"},{"v":5641.431,"d":"5.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4408)*(A$2:A22023<A4408)),H$2:H22023),\"\")","v":1557.9},{"v":0.027216124269850317,"d":"2.72%"},{"$f":"VLOOKUP(D4408, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4408,"2023-10-16",1697414400,"SOLUSD",{"v":21.93,"d":"$21.93"},{"v":25,"d":"$25.00"},{"v":21.91,"d":"$21.91"},{"v":23.97,"d":"$23.97"},{"v":374009.2,"d":"3.74E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4409)*(A$2:A22023<A4409)),H$2:H22023),\"\")","v":21.95},{"v":0.09202733485193626,"d":"9.20%"},{"$f":"VLOOKUP(D4409, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4409,"2023-10-16T13:30:00",1697463000,"GOOGL",{"v":138.17,"d":"$138.17"},{"v":139.63,"d":"$139.63"},{"v":137.99,"d":"$137.99"},{"v":139.095,"d":"$139.10"},{"v":28501870,"d":"2.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4410)*(A$2:A22023<A4410)),H$2:H22023),\"\")","v":137.36},{"v":0.0126310425160161,"d":"1.26%"},{"$f":"VLOOKUP(D4410, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4410,"2023-10-16T13:30:00",1697463000,"MSFT",{"v":331.05,"d":"$331.05"},{"v":336.14,"d":"$336.14"},{"v":330.6,"d":"$330.60"},{"v":332.64,"d":"$332.64"},{"v":22158050,"d":"2.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4411)*(A$2:A22023<A4411)),H$2:H22023),\"\")","v":327.73},{"v":0.014981844811277512,"d":"1.50%"},{"$f":"VLOOKUP(D4411, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4411,"2023-10-16T13:30:00",1697463000,"NVDA",{"v":45.063,"d":"$45.06"},{"v":46.225,"d":"$46.23"},{"v":44.912,"d":"$44.91"},{"v":46.095,"d":"$46.10"},{"v":375099200,"d":"3.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4412)*(A$2:A22023<A4412)),H$2:H22023),\"\")","v":45.461},{"v":0.013946019665207476,"d":"1.39%"},{"$f":"VLOOKUP(D4412, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4412,"2023-10-16T13:30:00",1697463000,"META",{"v":318.64,"d":"$318.64"},{"v":321.82,"d":"$321.82"},{"v":315.52,"d":"$315.52"},{"v":321.15,"d":"$321.15"},{"v":16536110,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4413)*(A$2:A22023<A4413)),H$2:H22023),\"\")","v":314.69},{"v":0.020528138803266538,"d":"2.05%"},{"$f":"VLOOKUP(D4413, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4413,"2023-10-17",1697500800,"ETHUSD",{"v":1600.7,"d":"$1,600.70"},{"v":1601.6,"d":"$1,601.60"},{"v":1553.3,"d":"$1,553.30"},{"v":1565.5,"d":"$1,565.50"},{"v":2633.034,"d":"2.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4414)*(A$2:A22023<A4414)),H$2:H22023),\"\")","v":1600.3},{"v":-0.021745922639505033,"d":"-2.17%"},{"$f":"VLOOKUP(D4414, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4414,"2023-10-17",1697500800,"SOLUSD",{"v":23.98,"d":"$23.98"},{"v":24.56,"d":"$24.56"},{"v":23.49,"d":"$23.49"},{"v":23.94,"d":"$23.94"},{"v":284652.6,"d":"2.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4415)*(A$2:A22023<A4415)),H$2:H22023),\"\")","v":23.97},{"v":-1.2515644555693983E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D4415, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4415,"2023-10-17",1697500800,"DOGEUSDT",{"v":0.06,"d":"$0.06"},{"v":0.06016,"d":"$0.06"},{"v":0.05812,"d":"$0.06"},{"v":0.05904,"d":"$0.06"},{"v":328504400,"d":"3.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4416)*(A$2:A22023<A4416)),H$2:H22023),\"\")","v":0.06},{"v":-0.015999999999999903,"d":"-1.60%"},{"$f":"VLOOKUP(D4416, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4416,"2023-10-17",1697500800,"BTCUSD",{"v":28520,"d":"$28,520.00"},{"v":28627,"d":"$28,627.00"},{"v":28081,"d":"$28,081.00"},{"v":28408,"d":"$28,408.00"},{"v":1864.895,"d":"1.86E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4417)*(A$2:A22023<A4417)),H$2:H22023),\"\")","v":28518},{"v":-3.8572129882881168E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D4417, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4417,"2023-10-17T13:30:00",1697549400,"META",{"v":318.18,"d":"$318.18"},{"v":324.4,"d":"$324.40"},{"v":317.3,"d":"$317.30"},{"v":324,"d":"$324.00"},{"v":16387800,"d":"1.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4418)*(A$2:A22023<A4418)),H$2:H22023),\"\")","v":321.15},{"v":0.008874357776739838,"d":"0.89%"},{"$f":"VLOOKUP(D4418, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4418,"2023-10-17T13:30:00",1697549400,"MSFT",{"v":329.59,"d":"$329.59"},{"v":333.46,"d":"$333.46"},{"v":327.41,"d":"$327.41"},{"v":332.06,"d":"$332.06"},{"v":18338520,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4419)*(A$2:A22023<A4419)),H$2:H22023),\"\")","v":332.64},{"v":-1.7436267436267139E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D4419, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4419,"2023-10-17T13:30:00",1697549400,"GOOGL",{"v":138.63,"d":"$138.63"},{"v":139.9,"d":"$139.90"},{"v":137.18,"d":"$137.18"},{"v":139.72,"d":"$139.72"},{"v":23515780,"d":"2.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4420)*(A$2:A22023<A4420)),H$2:H22023),\"\")","v":139.095},{"v":0.00449333189546719,"d":"0.45%"},{"$f":"VLOOKUP(D4420, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4420,"2023-10-17T13:30:00",1697549400,"NVDA",{"v":44,"d":"$44.00"},{"v":44.754,"d":"$44.75"},{"v":42.48,"d":"$42.48"},{"v":43.938,"d":"$43.94"},{"v":812332700,"d":"8.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4421)*(A$2:A22023<A4421)),H$2:H22023),\"\")","v":46.095},{"v":-0.04679466319557424,"d":"-4.68%"},{"$f":"VLOOKUP(D4421, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4421,"2023-10-18",1697587200,"SOLUSD",{"v":23.95,"d":"$23.95"},{"v":24.37,"d":"$24.37"},{"v":23.38,"d":"$23.38"},{"v":23.42,"d":"$23.42"},{"v":163916.8,"d":"1.64E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4422)*(A$2:A22023<A4422)),H$2:H22023),\"\")","v":23.94},{"v":-0.02172096908939014,"d":"-2.17%"},{"$f":"VLOOKUP(D4422, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4422,"2023-10-18",1697587200,"DOGEUSDT",{"v":0.05903,"d":"$0.06"},{"v":0.05936,"d":"$0.06"},{"v":0.05827,"d":"$0.06"},{"v":0.05858,"d":"$0.06"},{"v":259892400,"d":"2.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4423)*(A$2:A22023<A4423)),H$2:H22023),\"\")","v":0.05904},{"v":-0.007791327913279189,"d":"-0.78%"},{"$f":"VLOOKUP(D4423, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4423,"2023-10-18",1697587200,"BTCUSD",{"v":28408,"d":"$28,408.00"},{"v":28984,"d":"$28,984.00"},{"v":28156,"d":"$28,156.00"},{"v":28328,"d":"$28,328.00"},{"v":1413.076,"d":"1.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4424)*(A$2:A22023<A4424)),H$2:H22023),\"\")","v":28408},{"v":-2.8161081385524867E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D4424, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4424,"2023-10-18",1697587200,"ETHUSD",{"v":1565.2,"d":"$1,565.20"},{"v":1584.8,"d":"$1,584.80"},{"v":1556.4,"d":"$1,556.40"},{"v":1563.7,"d":"$1,563.70"},{"v":2115.155,"d":"2.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4425)*(A$2:A22023<A4425)),H$2:H22023),\"\")","v":1565.5},{"v":-1.1497923985946956E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D4425, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4425,"2023-10-18T13:30:00",1697635800,"GOOGL",{"v":139.445,"d":"$139.45"},{"v":140.72,"d":"$140.72"},{"v":137.38,"d":"$137.38"},{"v":137.96,"d":"$137.96"},{"v":23375000,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4426)*(A$2:A22023<A4426)),H$2:H22023),\"\")","v":139.72},{"v":-0.012596621815058606,"d":"-1.26%"},{"$f":"VLOOKUP(D4426, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4426,"2023-10-18T13:30:00",1697635800,"NVDA",{"v":42.591,"d":"$42.59"},{"v":43.219,"d":"$43.22"},{"v":41.825,"d":"$41.83"},{"v":42.196,"d":"$42.20"},{"v":627294300,"d":"6.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4427)*(A$2:A22023<A4427)),H$2:H22023),\"\")","v":43.938},{"v":-0.03964677500113811,"d":"-3.96%"},{"$f":"VLOOKUP(D4427, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4427,"2023-10-18T13:30:00",1697635800,"META",{"v":321.39,"d":"$321.39"},{"v":325.94,"d":"$325.94"},{"v":315.56,"d":"$315.56"},{"v":316.97,"d":"$316.97"},{"v":16851000,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4428)*(A$2:A22023<A4428)),H$2:H22023),\"\")","v":324},{"v":-0.021697530864197456,"d":"-2.17%"},{"$f":"VLOOKUP(D4428, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4428,"2023-10-18T13:30:00",1697635800,"MSFT",{"v":332.49,"d":"$332.49"},{"v":335.59,"d":"$335.59"},{"v":328.3,"d":"$328.30"},{"v":330.11,"d":"$330.11"},{"v":23153600,"d":"2.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4429)*(A$2:A22023<A4429)),H$2:H22023),\"\")","v":332.06},{"v":-5.872432692886842E-3,"d":"-0.59%"},{"$f":"VLOOKUP(D4429, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4429,"2023-10-19",1697673600,"DOGEUSDT",{"v":0.05859,"d":"$0.06"},{"v":0.05899,"d":"$0.06"},{"v":0.05738,"d":"$0.06"},{"v":0.05887,"d":"$0.06"},{"v":268646800,"d":"2.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4430)*(A$2:A22023<A4430)),H$2:H22023),\"\")","v":0.05858},{"v":0.004950495049504955,"d":"0.50%"},{"$f":"VLOOKUP(D4430, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4430,"2023-10-19",1697673600,"SOLUSD",{"v":23.41,"d":"$23.41"},{"v":25.79,"d":"$25.79"},{"v":23.1,"d":"$23.10"},{"v":24.94,"d":"$24.94"},{"v":349387.6,"d":"3.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4431)*(A$2:A22023<A4431)),H$2:H22023),\"\")","v":23.42},{"v":0.06490179333902635,"d":"6.49%"},{"$f":"VLOOKUP(D4431, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4431,"2023-10-19",1697673600,"BTCUSD",{"v":28327,"d":"$28,327.00"},{"v":28916,"d":"$28,916.00"},{"v":28138,"d":"$28,138.00"},{"v":28733,"d":"$28,733.00"},{"v":1547.086,"d":"1.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4432)*(A$2:A22023<A4432)),H$2:H22023),\"\")","v":28328},{"v":0.014296808811070427,"d":"1.43%"},{"$f":"VLOOKUP(D4432, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4432,"2023-10-19",1697673600,"ETHUSD",{"v":1563.2,"d":"$1,563.20"},{"v":1575.1,"d":"$1,575.10"},{"v":1542.1,"d":"$1,542.10"},{"v":1567.7,"d":"$1,567.70"},{"v":1794.864,"d":"1.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4433)*(A$2:A22023<A4433)),H$2:H22023),\"\")","v":1563.7},{"v":0.002558035428790628,"d":"0.26%"},{"$f":"VLOOKUP(D4433, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4433,"2023-10-19T13:30:00",1697722200,"MSFT",{"v":332.15,"d":"$332.15"},{"v":336.88,"d":"$336.88"},{"v":330.91,"d":"$330.91"},{"v":331.32,"d":"$331.32"},{"v":25052070,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4434)*(A$2:A22023<A4434)),H$2:H22023),\"\")","v":330.11},{"v":3.6654448517159377E-3,"d":"0.37%"},{"$f":"VLOOKUP(D4434, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4434,"2023-10-19T13:30:00",1697722200,"META",{"v":319.875,"d":"$319.88"},{"v":321.89,"d":"$321.89"},{"v":311.7504,"d":"$311.75"},{"v":312.81,"d":"$312.81"},{"v":18709160,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4435)*(A$2:A22023<A4435)),H$2:H22023),\"\")","v":316.97},{"v":-0.013124270435687979,"d":"-1.31%"},{"$f":"VLOOKUP(D4435, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4435,"2023-10-19T13:30:00",1697722200,"NVDA",{"v":42.811,"d":"$42.81"},{"v":43.297,"d":"$43.30"},{"v":41.882,"d":"$41.88"},{"v":42.101,"d":"$42.10"},{"v":501233100,"d":"5.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4436)*(A$2:A22023<A4436)),H$2:H22023),\"\")","v":42.196},{"v":-2.251398236799651E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D4436, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4436,"2023-10-19T13:30:00",1697722200,"GOOGL",{"v":138.5,"d":"$138.50"},{"v":139.66,"d":"$139.66"},{"v":137.38,"d":"$137.38"},{"v":137.75,"d":"$137.75"},{"v":26066010,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4437)*(A$2:A22023<A4437)),H$2:H22023),\"\")","v":137.96},{"v":-1.5221803421282543E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D4437, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4437,"2023-10-20",1697760000,"DOGEUSDT",{"v":0.05887,"d":"$0.06"},{"v":0.06049,"d":"$0.06"},{"v":0.05862,"d":"$0.06"},{"v":0.0599,"d":"$0.06"},{"v":380263300,"d":"3.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4438)*(A$2:A22023<A4438)),H$2:H22023),\"\")","v":0.05887},{"v":0.01749617801936476,"d":"1.75%"},{"$f":"VLOOKUP(D4438, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4438,"2023-10-20",1697760000,"SOLUSD",{"v":24.94,"d":"$24.94"},{"v":27.51,"d":"$27.51"},{"v":24.75,"d":"$24.75"},{"v":27.05,"d":"$27.05"},{"v":734718.2,"d":"7.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4439)*(A$2:A22023<A4439)),H$2:H22023),\"\")","v":24.94},{"v":0.08460304731355239,"d":"8.46%"},{"$f":"VLOOKUP(D4439, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4439,"2023-10-20",1697760000,"ETHUSD",{"v":1567.6,"d":"$1,567.60"},{"v":1631.2,"d":"$1,631.20"},{"v":1562.2,"d":"$1,562.20"},{"v":1604.9,"d":"$1,604.90"},{"v":4461.016,"d":"4.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4440)*(A$2:A22023<A4440)),H$2:H22023),\"\")","v":1567.7},{"v":0.0237290297888626,"d":"2.37%"},{"$f":"VLOOKUP(D4440, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4440,"2023-10-20",1697760000,"BTCUSD",{"v":28734,"d":"$28,734.00"},{"v":30233,"d":"$30,233.00"},{"v":28595,"d":"$28,595.00"},{"v":29688,"d":"$29,688.00"},{"v":2771.886,"d":"2.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4441)*(A$2:A22023<A4441)),H$2:H22023),\"\")","v":28733},{"v":0.03323704451327747,"d":"3.32%"},{"$f":"VLOOKUP(D4441, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4441,"2023-10-20T13:30:00",1697808600,"META",{"v":314.14,"d":"$314.14"},{"v":315.3,"d":"$315.30"},{"v":306.47,"d":"$306.47"},{"v":308.65,"d":"$308.65"},{"v":22312280,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4442)*(A$2:A22023<A4442)),H$2:H22023),\"\")","v":312.81},{"v":-0.013298807582877825,"d":"-1.33%"},{"$f":"VLOOKUP(D4442, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4442,"2023-10-20T13:30:00",1697808600,"NVDA",{"v":41.89,"d":"$41.89"},{"v":42.47,"d":"$42.47"},{"v":41.078,"d":"$41.08"},{"v":41.387,"d":"$41.39"},{"v":477266000,"d":"4.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4443)*(A$2:A22023<A4443)),H$2:H22023),\"\")","v":42.101},{"v":-0.01695921712073345,"d":"-1.70%"},{"$f":"VLOOKUP(D4443, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4443,"2023-10-20T13:30:00",1697808600,"MSFT",{"v":331.72,"d":"$331.72"},{"v":331.92,"d":"$331.92"},{"v":325.45,"d":"$325.45"},{"v":326.67,"d":"$326.67"},{"v":25027720,"d":"2.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4444)*(A$2:A22023<A4444)),H$2:H22023),\"\")","v":331.32},{"v":-0.014034770010865505,"d":"-1.40%"},{"$f":"VLOOKUP(D4444, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4444,"2023-10-20T13:30:00",1697808600,"GOOGL",{"v":137.33,"d":"$137.33"},{"v":137.87,"d":"$137.87"},{"v":135.08,"d":"$135.08"},{"v":135.6,"d":"$135.60"},{"v":26335670,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4445)*(A$2:A22023<A4445)),H$2:H22023),\"\")","v":137.75},{"v":-0.015607985480943776,"d":"-1.56%"},{"$f":"VLOOKUP(D4445, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4445,"2023-10-21",1697846400,"SOLUSD",{"v":27.04,"d":"$27.04"},{"v":30.33,"d":"$30.33"},{"v":26.67,"d":"$26.67"},{"v":29.33,"d":"$29.33"},{"v":735716.5,"d":"7.36E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4446)*(A$2:A22023<A4446)),H$2:H22023),\"\")","v":27.05},{"v":0.08428835489833642,"d":"8.43%"},{"$f":"VLOOKUP(D4446, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4446,"2023-10-21",1697846400,"DOGEUSDT",{"v":0.0599,"d":"$0.06"},{"v":0.06147,"d":"$0.06"},{"v":0.05942,"d":"$0.06"},{"v":0.06119,"d":"$0.06"},{"v":419977000,"d":"4.20E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4447)*(A$2:A22023<A4447)),H$2:H22023),\"\")","v":0.0599},{"v":0.021535893155258723,"d":"2.15%"},{"$f":"VLOOKUP(D4447, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4447,"2023-10-21",1697846400,"ETHUSD",{"v":1605,"d":"$1,605.00"},{"v":1643.9,"d":"$1,643.90"},{"v":1593.2,"d":"$1,593.20"},{"v":1629.7,"d":"$1,629.70"},{"v":2152.187,"d":"2.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4448)*(A$2:A22023<A4448)),H$2:H22023),\"\")","v":1604.9},{"v":0.015452676179201097,"d":"1.55%"},{"$f":"VLOOKUP(D4448, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4448,"2023-10-21",1697846400,"BTCUSD",{"v":29682,"d":"$29,682.00"},{"v":30364,"d":"$30,364.00"},{"v":29483,"d":"$29,483.00"},{"v":29927,"d":"$29,927.00"},{"v":918.2619,"d":"9.18E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4449)*(A$2:A22023<A4449)),H$2:H22023),\"\")","v":29688},{"v":0.00805039073026137,"d":"0.81%"},{"$f":"VLOOKUP(D4449, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4449,"2023-10-22",1697932800,"DOGEUSDT",{"v":0.06119,"d":"$0.06"},{"v":0.06173,"d":"$0.06"},{"v":0.05979,"d":"$0.06"},{"v":0.0617,"d":"$0.06"},{"v":431537700,"d":"4.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4450)*(A$2:A22023<A4450)),H$2:H22023),\"\")","v":0.06119},{"v":0.008334695211635879,"d":"0.83%"},{"$f":"VLOOKUP(D4450, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4450,"2023-10-22",1697932800,"BTCUSD",{"v":29921,"d":"$29,921.00"},{"v":30247,"d":"$30,247.00"},{"v":29678,"d":"$29,678.00"},{"v":30002,"d":"$30,002.00"},{"v":921.9091,"d":"9.22E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4451)*(A$2:A22023<A4451)),H$2:H22023),\"\")","v":29927},{"v":2.50609817221914E-3,"d":"0.25%"},{"$f":"VLOOKUP(D4451, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4451,"2023-10-22",1697932800,"SOLUSD",{"v":29.34,"d":"$29.34"},{"v":30.02,"d":"$30.02"},{"v":28.09,"d":"$28.09"},{"v":29.06,"d":"$29.06"},{"v":444607,"d":"4.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4452)*(A$2:A22023<A4452)),H$2:H22023),\"\")","v":29.33},{"v":-0.00920559154449363,"d":"-0.92%"},{"$f":"VLOOKUP(D4452, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4452,"2023-10-22",1697932800,"ETHUSD",{"v":1629.8,"d":"$1,629.80"},{"v":1668.5,"d":"$1,668.50"},{"v":1623,"d":"$1,623.00"},{"v":1664.1,"d":"$1,664.10"},{"v":1598.647,"d":"1.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4453)*(A$2:A22023<A4453)),H$2:H22023),\"\")","v":1629.7},{"v":0.02110817941952492,"d":"2.11%"},{"$f":"VLOOKUP(D4453, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4453,"2023-10-23",1698019200,"ETHUSD",{"v":1664.1,"d":"$1,664.10"},{"v":1800,"d":"$1,800.00"},{"v":1658.6,"d":"$1,658.60"},{"v":1766.7,"d":"$1,766.70"},{"v":7679.054,"d":"7.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4454)*(A$2:A22023<A4454)),H$2:H22023),\"\")","v":1664.1},{"v":0.06165494862087617,"d":"6.17%"},{"$f":"VLOOKUP(D4454, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4454,"2023-10-23",1698019200,"BTCUSD",{"v":30007,"d":"$30,007.00"},{"v":34283,"d":"$34,283.00"},{"v":29898,"d":"$29,898.00"},{"v":33074,"d":"$33,074.00"},{"v":5126.766,"d":"5.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4455)*(A$2:A22023<A4455)),H$2:H22023),\"\")","v":30002},{"v":0.10239317378841406,"d":"10.24%"},{"$f":"VLOOKUP(D4455, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4455,"2023-10-23",1698019200,"SOLUSD",{"v":29.06,"d":"$29.06"},{"v":32.88,"d":"$32.88"},{"v":28.77,"d":"$28.77"},{"v":31.89,"d":"$31.89"},{"v":961877.7,"d":"9.62E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4456)*(A$2:A22023<A4456)),H$2:H22023),\"\")","v":29.06},{"v":0.09738472126634545,"d":"9.74%"},{"$f":"VLOOKUP(D4456, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4456,"2023-10-23",1698019200,"DOGEUSDT",{"v":0.06169,"d":"$0.06"},{"v":0.0679,"d":"$0.07"},{"v":0.06131,"d":"$0.06"},{"v":0.06742,"d":"$0.07"},{"v":1809514000,"d":"1.81E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4457)*(A$2:A22023<A4457)),H$2:H22023),\"\")","v":0.0617},{"v":0.09270664505672599,"d":"9.27%"},{"$f":"VLOOKUP(D4457, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4457,"2023-10-23T13:30:00",1698067800,"GOOGL",{"v":135.04,"d":"$135.04"},{"v":137.6599,"d":"$137.66"},{"v":133.95,"d":"$133.95"},{"v":136.5,"d":"$136.50"},{"v":26317930,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4458)*(A$2:A22023<A4458)),H$2:H22023),\"\")","v":135.6},{"v":0.006637168141592875,"d":"0.66%"},{"$f":"VLOOKUP(D4458, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4458,"2023-10-23T13:30:00",1698067800,"MSFT",{"v":325.47,"d":"$325.47"},{"v":332.725,"d":"$332.73"},{"v":324.39,"d":"$324.39"},{"v":329.32,"d":"$329.32"},{"v":24374750,"d":"2.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4459)*(A$2:A22023<A4459)),H$2:H22023),\"\")","v":326.67},{"v":0.008112162120794686,"d":"0.81%"},{"$f":"VLOOKUP(D4459, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4459,"2023-10-23T13:30:00",1698067800,"NVDA",{"v":41.229,"d":"$41.23"},{"v":43.24799,"d":"$43.25"},{"v":40.945,"d":"$40.95"},{"v":42.975,"d":"$42.98"},{"v":478530500,"d":"4.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4460)*(A$2:A22023<A4460)),H$2:H22023),\"\")","v":41.387},{"v":0.038369536327832465,"d":"3.84%"},{"$f":"VLOOKUP(D4460, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4460,{"$f":"(C4461/86400)+DATE(1970,1,1)","v":"2023-10-23T13:30:00"},1698067800,"META",{"v":309.5,"d":"$309.50"},{"v":317.36,"d":"$317.36"},{"v":307.26,"d":"$307.26"},{"v":314.01,"d":"$314.01"},{"v":17796780,"d":"1.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4461)*(A$2:A22023<A4461)),H$2:H22023),\"\")","v":308.65},{"$f":"IF(J4461 = \"\", 0, (H4461/J4461) - 1)","v":{"v":0.017365948485339455,"d":"1.74%"}},{"$f":"VLOOKUP(D4461, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4461,"2023-10-24",1698105600,"BTCUSD",{"v":33090,"d":"$33,090.00"},{"v":35198,"d":"$35,198.00"},{"v":32852,"d":"$32,852.00"},{"v":33917,"d":"$33,917.00"},{"v":5503.081,"d":"5.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4462)*(A$2:A22023<A4462)),H$2:H22023),\"\")","v":33074},{"v":0.02548829896595506,"d":"2.55%"},{"$f":"VLOOKUP(D4462, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4462,"2023-10-24",1698105600,"DOGEUSDT",{"v":0.06742,"d":"$0.07"},{"v":0.07012,"d":"$0.07"},{"v":0.06418,"d":"$0.06"},{"v":0.0666,"d":"$0.07"},{"v":1893961000,"d":"1.89E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4463)*(A$2:A22023<A4463)),H$2:H22023),\"\")","v":0.06742},{"v":-0.012162563037674046,"d":"-1.22%"},{"$f":"VLOOKUP(D4463, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4463,"2023-10-24",1698105600,"SOLUSD",{"v":31.91,"d":"$31.91"},{"v":32.55,"d":"$32.55"},{"v":29.5,"d":"$29.50"},{"v":30.18,"d":"$30.18"},{"v":758033.4,"d":"7.58E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4464)*(A$2:A22023<A4464)),H$2:H22023),\"\")","v":31.89},{"v":-0.05362182502351842,"d":"-5.36%"},{"$f":"VLOOKUP(D4464, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4464,"2023-10-24",1698105600,"ETHUSD",{"v":1767.1,"d":"$1,767.10"},{"v":1854.4,"d":"$1,854.40"},{"v":1757.1,"d":"$1,757.10"},{"v":1785.4,"d":"$1,785.40"},{"v":14827.02,"d":"1.48E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4465)*(A$2:A22023<A4465)),H$2:H22023),\"\")","v":1766.7},{"v":0.01058470594894434,"d":"1.06%"},{"$f":"VLOOKUP(D4465, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4465,"2023-10-24T13:30:00",1698154200,"MSFT",{"v":331.3,"d":"$331.30"},{"v":331.84,"d":"$331.84"},{"v":327.6,"d":"$327.60"},{"v":330.53,"d":"$330.53"},{"v":31153570,"d":"3.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4466)*(A$2:A22023<A4466)),H$2:H22023),\"\")","v":329.32},{"v":0.0036742378233936,"d":"0.37%"},{"$f":"VLOOKUP(D4466, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4466,"2023-10-24T13:30:00",1698154200,"NVDA",{"v":43.077,"d":"$43.08"},{"v":43.697,"d":"$43.70"},{"v":42.691,"d":"$42.69"},{"v":43.663,"d":"$43.66"},{"v":401463400,"d":"4.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4467)*(A$2:A22023<A4467)),H$2:H22023),\"\")","v":42.975},{"v":0.016009307737056222,"d":"1.60%"},{"$f":"VLOOKUP(D4467, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A4467+1","v":4467},"2023-10-24T13:30:00",1698154200,"GOOGL",{"v":137.83,"d":"$137.83"},{"v":139.3599,"d":"$139.36"},{"v":137.42,"d":"$137.42"},{"v":138.81,"d":"$138.81"},{"v":44814320,"d":"4.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4468)*(A$2:A22023<A4468)),H$2:H22023),\"\")","v":136.5},{"v":0.01692307692307704,"d":"1.69%"},{"$f":"VLOOKUP(D4468, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4468,"2023-10-24T13:30:00",1698154200,"META",{"v":316.78,"d":"$316.78"},{"v":318.35,"d":"$318.35"},{"v":310.63,"d":"$310.63"},{"v":312.55,"d":"$312.55"},{"v":19525490,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4469)*(A$2:A22023<A4469)),H$2:H22023),\"\")","v":314.01},{"v":-0.004649533454348487,"d":"-0.46%"},{"$f":"VLOOKUP(D4469, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4469,"2023-10-25",1698192000,"ETHUSD",{"v":1784.4,"d":"$1,784.40"},{"v":1817.4,"d":"$1,817.40"},{"v":1761,"d":"$1,761.00"},{"v":1787.8,"d":"$1,787.80"},{"v":3168.815,"d":"3.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4470)*(A$2:A22023<A4470)),H$2:H22023),\"\")","v":1785.4},{"v":1.3442365856390914E-3,"d":"0.13%"},{"$f":"VLOOKUP(D4470, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4470,"2023-10-25",1698192000,"DOGEUSDT",{"v":0.0666,"d":"$0.07"},{"v":0.06978,"d":"$0.07"},{"v":0.0646,"d":"$0.06"},{"v":0.06832,"d":"$0.07"},{"v":1473030000,"d":"1.47E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4471)*(A$2:A22023<A4471)),H$2:H22023),\"\")","v":0.0666},{"v":0.02582582582582571,"d":"2.58%"},{"$f":"VLOOKUP(D4471, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4471,"2023-10-25",1698192000,"SOLUSD",{"v":30.19,"d":"$30.19"},{"v":33.98,"d":"$33.98"},{"v":30,"d":"$30.00"},{"v":32.44,"d":"$32.44"},{"v":772493.7,"d":"7.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4472)*(A$2:A22023<A4472)),H$2:H22023),\"\")","v":30.18},{"v":0.07488402915838299,"d":"7.49%"},{"$f":"VLOOKUP(D4472, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4472,"2023-10-25",1698192000,"BTCUSD",{"v":33928,"d":"$33,928.00"},{"v":35138,"d":"$35,138.00"},{"v":33686,"d":"$33,686.00"},{"v":34498,"d":"$34,498.00"},{"v":2514.838,"d":"2.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4473)*(A$2:A22023<A4473)),H$2:H22023),\"\")","v":33917},{"v":0.01713005277589419,"d":"1.71%"},{"$f":"VLOOKUP(D4473, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4473,"2023-10-25T13:30:00",1698240600,"NVDA",{"v":43.398,"d":"$43.40"},{"v":43.65,"d":"$43.65"},{"v":41.555,"d":"$41.56"},{"v":41.779,"d":"$41.78"},{"v":398379200,"d":"3.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4474)*(A$2:A22023<A4474)),H$2:H22023),\"\")","v":43.663},{"v":-0.04314866133797479,"d":"-4.31%"},{"$f":"VLOOKUP(D4474, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4474,"2023-10-25T13:30:00",1698240600,"MSFT",{"v":345.02,"d":"$345.02"},{"v":346.2,"d":"$346.20"},{"v":337.62,"d":"$337.62"},{"v":340.67,"d":"$340.67"},{"v":55053830,"d":"5.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4475)*(A$2:A22023<A4475)),H$2:H22023),\"\")","v":330.53},{"v":0.03067800199679316,"d":"3.07%"},{"$f":"VLOOKUP(D4475, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4475,"2023-10-25T13:30:00",1698240600,"GOOGL",{"v":128.16,"d":"$128.16"},{"v":128.31,"d":"$128.31"},{"v":125.07,"d":"$125.07"},{"v":125.61,"d":"$125.61"},{"v":84366210,"d":"8.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4476)*(A$2:A22023<A4476)),H$2:H22023),\"\")","v":138.81},{"v":-0.09509401339961099,"d":"-9.51%"},{"$f":"VLOOKUP(D4476, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4476,"2023-10-25T13:30:00",1698240600,"META",{"v":310,"d":"$310.00"},{"v":310.88,"d":"$310.88"},{"v":298.84,"d":"$298.84"},{"v":299.53,"d":"$299.53"},{"v":42192470,"d":"4.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4477)*(A$2:A22023<A4477)),H$2:H22023),\"\")","v":312.55},{"v":-0.04165733482642786,"d":"-4.17%"},{"$f":"VLOOKUP(D4477, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4477,"2023-10-26",1698278400,"BTCUSD",{"v":34494,"d":"$34,494.00"},{"v":34834,"d":"$34,834.00"},{"v":33738,"d":"$33,738.00"},{"v":34165,"d":"$34,165.00"},{"v":2077.767,"d":"2.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4478)*(A$2:A22023<A4478)),H$2:H22023),\"\")","v":34498},{"v":-0.009652733491796628,"d":"-0.97%"},{"$f":"VLOOKUP(D4478, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4478,"2023-10-26",1698278400,"DOGEUSDT",{"v":0.06832,"d":"$0.07"},{"v":0.07516,"d":"$0.08"},{"v":0.06782,"d":"$0.07"},{"v":0.07185,"d":"$0.07"},{"v":3074465000,"d":"3.07E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4479)*(A$2:A22023<A4479)),H$2:H22023),\"\")","v":0.06832},{"v":0.05166861826697877,"d":"5.17%"},{"$f":"VLOOKUP(D4479, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4479,"2023-10-26",1698278400,"SOLUSD",{"v":32.44,"d":"$32.44"},{"v":33.27,"d":"$33.27"},{"v":30.73,"d":"$30.73"},{"v":32.79,"d":"$32.79"},{"v":503177,"d":"5.03E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4480)*(A$2:A22023<A4480)),H$2:H22023),\"\")","v":32.44},{"v":0.010789149198520365,"d":"1.08%"},{"$f":"VLOOKUP(D4480, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4480,"2023-10-26",1698278400,"ETHUSD",{"v":1787.2,"d":"$1,787.20"},{"v":1865,"d":"$1,865.00"},{"v":1763.2,"d":"$1,763.20"},{"v":1804.1,"d":"$1,804.10"},{"v":12401.19,"d":"1.24E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4481)*(A$2:A22023<A4481)),H$2:H22023),\"\")","v":1787.8},{"v":0.009117350934108925,"d":"0.91%"},{"$f":"VLOOKUP(D4481, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4481,"2023-10-26T13:30:00",1698327000,"META",{"v":295,"d":"$295.00"},{"v":295,"d":"$295.00"},{"v":279.403,"d":"$279.40"},{"v":288.35,"d":"$288.35"},{"v":66684140,"d":"6.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4482)*(A$2:A22023<A4482)),H$2:H22023),\"\")","v":299.53},{"v":-0.0373251427236001,"d":"-3.73%"},{"$f":"VLOOKUP(D4482, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4482,"2023-10-26T13:30:00",1698327000,"GOOGL",{"v":123.27,"d":"$123.27"},{"v":124.3297,"d":"$124.33"},{"v":121.27,"d":"$121.27"},{"v":122.28,"d":"$122.28"},{"v":57061140,"d":"5.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4483)*(A$2:A22023<A4483)),H$2:H22023),\"\")","v":125.61},{"v":-0.02651062813470262,"d":"-2.65%"},{"$f":"VLOOKUP(D4483, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4483,"2023-10-26T13:30:00",1698327000,"MSFT",{"v":340.54,"d":"$340.54"},{"v":341.63,"d":"$341.63"},{"v":326.94,"d":"$326.94"},{"v":327.89,"d":"$327.89"},{"v":37828540,"d":"3.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4484)*(A$2:A22023<A4484)),H$2:H22023),\"\")","v":340.67},{"v":-0.03751431003610539,"d":"-3.75%"},{"$f":"VLOOKUP(D4484, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4484,"2023-10-26T13:30:00",1698327000,"NVDA",{"v":41.853,"d":"$41.85"},{"v":42.25555,"d":"$42.26"},{"v":39.88019,"d":"$39.88"},{"v":40.326,"d":"$40.33"},{"v":541001300,"d":"5.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4485)*(A$2:A22023<A4485)),H$2:H22023),\"\")","v":41.779},{"v":-0.03477823787070067,"d":"-3.48%"},{"$f":"VLOOKUP(D4485, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4485,"2023-10-27",1698364800,"BTCUSD",{"v":34148,"d":"$34,148.00"},{"v":34245,"d":"$34,245.00"},{"v":33407,"d":"$33,407.00"},{"v":33906,"d":"$33,906.00"},{"v":2094.038,"d":"2.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4486)*(A$2:A22023<A4486)),H$2:H22023),\"\")","v":34165},{"v":-7.5808576028099095E-3,"d":"-0.76%"},{"$f":"VLOOKUP(D4486, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4486,"2023-10-27",1698364800,"SOLUSD",{"v":32.77,"d":"$32.77"},{"v":33.36,"d":"$33.36"},{"v":31.32,"d":"$31.32"},{"v":31.74,"d":"$31.74"},{"v":425761,"d":"4.26E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4487)*(A$2:A22023<A4487)),H$2:H22023),\"\")","v":32.79},{"v":-0.0320219579139982,"d":"-3.20%"},{"$f":"VLOOKUP(D4487, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4487,"2023-10-27",1698364800,"ETHUSD",{"v":1802.7,"d":"$1,802.70"},{"v":1804.7,"d":"$1,804.70"},{"v":1744.8,"d":"$1,744.80"},{"v":1780.1,"d":"$1,780.10"},{"v":5431.862,"d":"5.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4488)*(A$2:A22023<A4488)),H$2:H22023),\"\")","v":1804.1},{"v":-0.013303031982706104,"d":"-1.33%"},{"$f":"VLOOKUP(D4488, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4488,"2023-10-27",1698364800,"DOGEUSDT",{"v":0.07184,"d":"$0.07"},{"v":0.07243,"d":"$0.07"},{"v":0.06716,"d":"$0.07"},{"v":0.06776,"d":"$0.07"},{"v":1256625000,"d":"1.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4489)*(A$2:A22023<A4489)),H$2:H22023),\"\")","v":0.07185},{"v":-0.05692414752957542,"d":"-5.69%"},{"$f":"VLOOKUP(D4489, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4489,"2023-10-27T13:30:00",1698413400,"GOOGL",{"v":122.88,"d":"$122.88"},{"v":123.31,"d":"$123.31"},{"v":120.2057,"d":"$120.21"},{"v":122.17,"d":"$122.17"},{"v":44566510,"d":"4.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4490)*(A$2:A22023<A4490)),H$2:H22023),\"\")","v":122.28},{"v":-8.9957474648350022E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D4490, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4490,"2023-10-27T13:30:00",1698413400,"NVDA",{"v":41.13,"d":"$41.13"},{"v":41.206,"d":"$41.21"},{"v":40.015,"d":"$40.02"},{"v":40.5,"d":"$40.50"},{"v":416784400,"d":"4.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4491)*(A$2:A22023<A4491)),H$2:H22023),\"\")","v":40.326},{"v":0.004314834102068232,"d":"0.43%"},{"$f":"VLOOKUP(D4491, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4491,"2023-10-27T13:30:00",1698413400,"META",{"v":294.48,"d":"$294.48"},{"v":299.31,"d":"$299.31"},{"v":292.97,"d":"$292.97"},{"v":296.73,"d":"$296.73"},{"v":29596260,"d":"2.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4492)*(A$2:A22023<A4492)),H$2:H22023),\"\")","v":288.35},{"v":0.02906190393618857,"d":"2.91%"},{"$f":"VLOOKUP(D4492, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4492,"2023-10-27T13:30:00",1698413400,"MSFT",{"v":330.425,"d":"$330.43"},{"v":336.72,"d":"$336.72"},{"v":328.4007,"d":"$328.40"},{"v":329.81,"d":"$329.81"},{"v":29856520,"d":"2.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4493)*(A$2:A22023<A4493)),H$2:H22023),\"\")","v":327.89},{"v":0.00585562231236092,"d":"0.59%"},{"$f":"VLOOKUP(D4493, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4493,"2023-10-28",1698451200,"DOGEUSDT",{"v":0.06776,"d":"$0.07"},{"v":0.06982,"d":"$0.07"},{"v":0.0675,"d":"$0.07"},{"v":0.069,"d":"$0.07"},{"v":643644400,"d":"6.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4494)*(A$2:A22023<A4494)),H$2:H22023),\"\")","v":0.06776},{"v":0.018299881936245654,"d":"1.83%"},{"$f":"VLOOKUP(D4494, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4494,"2023-10-28",1698451200,"BTCUSD",{"v":33902,"d":"$33,902.00"},{"v":34506,"d":"$34,506.00"},{"v":33878,"d":"$33,878.00"},{"v":34091,"d":"$34,091.00"},{"v":772.8556,"d":"7.73E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4495)*(A$2:A22023<A4495)),H$2:H22023),\"\")","v":33906},{"v":0.00545626142865574,"d":"0.55%"},{"$f":"VLOOKUP(D4495, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4495,"2023-10-28",1698451200,"SOLUSD",{"v":31.75,"d":"$31.75"},{"v":32.52,"d":"$32.52"},{"v":31.36,"d":"$31.36"},{"v":31.64,"d":"$31.64"},{"v":164285.5,"d":"1.64E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4496)*(A$2:A22023<A4496)),H$2:H22023),\"\")","v":31.74},{"v":-3.150598613736566E-3,"d":"-0.32%"},{"$f":"VLOOKUP(D4496, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4496,"2023-10-28",1698451200,"ETHUSD",{"v":1780.1,"d":"$1,780.10"},{"v":1802.5,"d":"$1,802.50"},{"v":1771.1,"d":"$1,771.10"},{"v":1776.7,"d":"$1,776.70"},{"v":665.4818,"d":"6.65E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4497)*(A$2:A22023<A4497)),H$2:H22023),\"\")","v":1780.1},{"v":-1.9100050558956694E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D4497, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4497,"2023-10-29",1698537600,"SOLUSD",{"v":31.63,"d":"$31.63"},{"v":33.25,"d":"$33.25"},{"v":31.32,"d":"$31.32"},{"v":32.84,"d":"$32.84"},{"v":225256.5,"d":"2.25E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4498)*(A$2:A22023<A4498)),H$2:H22023),\"\")","v":31.64},{"v":0.03792667509481684,"d":"3.79%"},{"$f":"VLOOKUP(D4498, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4498,"2023-10-29",1698537600,"ETHUSD",{"v":1776.3,"d":"$1,776.30"},{"v":1811,"d":"$1,811.00"},{"v":1763.9,"d":"$1,763.90"},{"v":1796,"d":"$1,796.00"},{"v":627.2265,"d":"6.27E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4499)*(A$2:A22023<A4499)),H$2:H22023),\"\")","v":1776.7},{"v":0.010862835594078968,"d":"1.09%"},{"$f":"VLOOKUP(D4499, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4499,"2023-10-29",1698537600,"BTCUSD",{"v":34090,"d":"$34,090.00"},{"v":34755,"d":"$34,755.00"},{"v":33945,"d":"$33,945.00"},{"v":34538,"d":"$34,538.00"},{"v":949.3334,"d":"9.49E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4500)*(A$2:A22023<A4500)),H$2:H22023),\"\")","v":34091},{"v":0.013111965034759976,"d":"1.31%"},{"$f":"VLOOKUP(D4500, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4500,"2023-10-29",1698537600,"DOGEUSDT",{"v":0.069,"d":"$0.07"},{"v":0.0702,"d":"$0.07"},{"v":0.06722,"d":"$0.07"},{"v":0.06935,"d":"$0.07"},{"v":485266000,"d":"4.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4501)*(A$2:A22023<A4501)),H$2:H22023),\"\")","v":0.069},{"v":0.005072463768115876,"d":"0.51%"},{"$f":"VLOOKUP(D4501, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4501,"2023-10-30",1698624000,"BTCUSD",{"v":34549,"d":"$34,549.00"},{"v":34860,"d":"$34,860.00"},{"v":34095,"d":"$34,095.00"},{"v":34495,"d":"$34,495.00"},{"v":1843.157,"d":"1.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4502)*(A$2:A22023<A4502)),H$2:H22023),\"\")","v":34538},{"v":-0.001245005501187113,"d":"-0.12%"},{"$f":"VLOOKUP(D4502, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4502,"2023-10-30",1698624000,"SOLUSD",{"v":32.86,"d":"$32.86"},{"v":35.33,"d":"$35.33"},{"v":32.3,"d":"$32.30"},{"v":34.96,"d":"$34.96"},{"v":559334.5,"d":"5.59E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4503)*(A$2:A22023<A4503)),H$2:H22023),\"\")","v":32.84},{"v":0.06455542021924465,"d":"6.46%"},{"$f":"VLOOKUP(D4503, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4503,"2023-10-30",1698624000,"DOGEUSDT",{"v":0.06936,"d":"$0.07"},{"v":0.0704,"d":"$0.07"},{"v":0.06771,"d":"$0.07"},{"v":0.06959,"d":"$0.07"},{"v":739649100,"d":"7.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4504)*(A$2:A22023<A4504)),H$2:H22023),\"\")","v":0.06935},{"v":3.4607065609228993E-3,"d":"0.35%"},{"$f":"VLOOKUP(D4504, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4504,"2023-10-30",1698624000,"ETHUSD",{"v":1796,"d":"$1,796.00"},{"v":1830.3,"d":"$1,830.30"},{"v":1778.7,"d":"$1,778.70"},{"v":1809.9,"d":"$1,809.90"},{"v":5197.666,"d":"5.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4505)*(A$2:A22023<A4505)),H$2:H22023),\"\")","v":1796},{"v":7.7394209354120225E-3,"d":"0.77%"},{"$f":"VLOOKUP(D4505, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4505,"2023-10-30T13:30:00",1698672600,"GOOGL",{"v":123.21,"d":"$123.21"},{"v":125.4,"d":"$125.40"},{"v":122.75,"d":"$122.75"},{"v":124.46,"d":"$124.46"},{"v":28940080,"d":"2.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4506)*(A$2:A22023<A4506)),H$2:H22023),\"\")","v":122.17},{"v":0.018744372595563386,"d":"1.87%"},{"$f":"VLOOKUP(D4506, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4506,"2023-10-30T13:30:00",1698672600,"NVDA",{"v":41.087,"d":"$41.09"},{"v":41.766,"d":"$41.77"},{"v":40.481,"d":"$40.48"},{"v":41.161,"d":"$41.16"},{"v":388028100,"d":"3.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4507)*(A$2:A22023<A4507)),H$2:H22023),\"\")","v":40.5},{"v":0.016320987654321106,"d":"1.63%"},{"$f":"VLOOKUP(D4507, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4507,"2023-10-30T13:30:00",1698672600,"META",{"v":299.09,"d":"$299.09"},{"v":309.3967,"d":"$309.40"},{"v":299.05,"d":"$299.05"},{"v":302.66,"d":"$302.66"},{"v":28435050,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4508)*(A$2:A22023<A4508)),H$2:H22023),\"\")","v":296.73},{"v":0.01998449769150401,"d":"2.00%"},{"$f":"VLOOKUP(D4508, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4508,"2023-10-30T13:30:00",1698672600,"MSFT",{"v":333.41,"d":"$333.41"},{"v":339.45,"d":"$339.45"},{"v":331.83,"d":"$331.83"},{"v":337.31,"d":"$337.31"},{"v":22828080,"d":"2.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4509)*(A$2:A22023<A4509)),H$2:H22023),\"\")","v":329.81},{"v":0.022740365665079976,"d":"2.27%"},{"$f":"VLOOKUP(D4509, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4509,"2023-10-31",1698710400,"BTCUSD",{"v":34489,"d":"$34,489.00"},{"v":34730,"d":"$34,730.00"},{"v":34061,"d":"$34,061.00"},{"v":34661,"d":"$34,661.00"},{"v":1565.339,"d":"1.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4510)*(A$2:A22023<A4510)),H$2:H22023),\"\")","v":34495},{"v":0.004812291636469013,"d":"0.48%"},{"$f":"VLOOKUP(D4510, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4510,"2023-10-31",1698710400,"DOGEUSDT",{"v":0.06958,"d":"$0.07"},{"v":0.07085,"d":"$0.07"},{"v":0.06578,"d":"$0.07"},{"v":0.06827,"d":"$0.07"},{"v":1281215000,"d":"1.28E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4511)*(A$2:A22023<A4511)),H$2:H22023),\"\")","v":0.06959},{"v":-0.018968242563586757,"d":"-1.90%"},{"$f":"VLOOKUP(D4511, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4511,"2023-10-31",1698710400,"SOLUSD",{"v":34.96,"d":"$34.96"},{"v":38.62,"d":"$38.62"},{"v":34.86,"d":"$34.86"},{"v":38.43,"d":"$38.43"},{"v":748925.5,"d":"7.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4512)*(A$2:A22023<A4512)),H$2:H22023),\"\")","v":34.96},{"v":0.09925629290617843,"d":"9.93%"},{"$f":"VLOOKUP(D4512, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4512,"2023-10-31",1698710400,"ETHUSD",{"v":1810.1,"d":"$1,810.10"},{"v":1849,"d":"$1,849.00"},{"v":1782.4,"d":"$1,782.40"},{"v":1815.8,"d":"$1,815.80"},{"v":8106.691,"d":"8.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4513)*(A$2:A22023<A4513)),H$2:H22023),\"\")","v":1809.9},{"v":3.2598486104202795E-3,"d":"0.33%"},{"$f":"VLOOKUP(D4513, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4513,"2023-10-31T13:30:00",1698759000,"NVDA",{"v":40.45,"d":"$40.45"},{"v":40.879,"d":"$40.88"},{"v":39.23001,"d":"$39.23"},{"v":40.78,"d":"$40.78"},{"v":517968700,"d":"5.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4514)*(A$2:A22023<A4514)),H$2:H22023),\"\")","v":41.161},{"v":-0.00925633488010491,"d":"-0.93%"},{"$f":"VLOOKUP(D4514, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4514,"2023-10-31T13:30:00",1698759000,"GOOGL",{"v":125.06,"d":"$125.06"},{"v":125.37,"d":"$125.37"},{"v":122.685,"d":"$122.69"},{"v":124.08,"d":"$124.08"},{"v":26292340,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4515)*(A$2:A22023<A4515)),H$2:H22023),\"\")","v":124.46},{"v":-3.0531897798489194E-3,"d":"-0.31%"},{"$f":"VLOOKUP(D4515, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4515,"2023-10-31T13:30:00",1698759000,"MSFT",{"v":338.85,"d":"$338.85"},{"v":339,"d":"$339.00"},{"v":334.69,"d":"$334.69"},{"v":338.11,"d":"$338.11"},{"v":20265280,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4516)*(A$2:A22023<A4516)),H$2:H22023),\"\")","v":337.31},{"v":2.3717055527556763E-3,"d":"0.24%"},{"$f":"VLOOKUP(D4516, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4516,"2023-10-31T13:30:00",1698759000,"META",{"v":303.31,"d":"$303.31"},{"v":303.68,"d":"$303.68"},{"v":296.86,"d":"$296.86"},{"v":301.27,"d":"$301.27"},{"v":19434170,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4517)*(A$2:A22023<A4517)),H$2:H22023),\"\")","v":302.66},{"v":-0.004592612172074406,"d":"-0.46%"},{"$f":"VLOOKUP(D4517, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4517,"2023-11-01",1698796800,"DOGEUSDT",{"v":0.06827,"d":"$0.07"},{"v":0.06967,"d":"$0.07"},{"v":0.06548,"d":"$0.07"},{"v":0.06894,"d":"$0.07"},{"v":1322729000,"d":"1.32E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4518)*(A$2:A22023<A4518)),H$2:H22023),\"\")","v":0.06827},{"v":0.009813973927054409,"d":"0.98%"},{"$f":"VLOOKUP(D4518, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4518,"2023-11-01",1698796800,"BTCUSD",{"v":34667,"d":"$34,667.00"},{"v":35612,"d":"$35,612.00"},{"v":34102,"d":"$34,102.00"},{"v":35440,"d":"$35,440.00"},{"v":2098.166,"d":"2.10E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4519)*(A$2:A22023<A4519)),H$2:H22023),\"\")","v":34661},{"v":0.022474827616052684,"d":"2.25%"},{"$f":"VLOOKUP(D4519, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4519,"2023-11-01",1698796800,"ETHUSD",{"v":1815.8,"d":"$1,815.80"},{"v":1858.9,"d":"$1,858.90"},{"v":1784.6,"d":"$1,784.60"},{"v":1847.4,"d":"$1,847.40"},{"v":5803.001,"d":"5.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4520)*(A$2:A22023<A4520)),H$2:H22023),\"\")","v":1815.8},{"v":0.017402797664941128,"d":"1.74%"},{"$f":"VLOOKUP(D4520, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4520,"2023-11-01",1698796800,"SOLUSD",{"v":38.44,"d":"$38.44"},{"v":46.65,"d":"$46.65"},{"v":37.87,"d":"$37.87"},{"v":41.18,"d":"$41.18"},{"v":2288780,"d":"2.29E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4521)*(A$2:A22023<A4521)),H$2:H22023),\"\")","v":38.43},{"v":0.0715586781160551,"d":"7.16%"},{"$f":"VLOOKUP(D4521, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4521,"2023-11-01T13:30:00",1698845400,"MSFT",{"v":339.79,"d":"$339.79"},{"v":347.42,"d":"$347.42"},{"v":339.65,"d":"$339.65"},{"v":346.07,"d":"$346.07"},{"v":28158820,"d":"2.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4522)*(A$2:A22023<A4522)),H$2:H22023),\"\")","v":338.11},{"v":0.02354263405400614,"d":"2.35%"},{"$f":"VLOOKUP(D4522, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4522,"2023-11-01T13:30:00",1698845400,"META",{"v":301.85,"d":"$301.85"},{"v":312.74,"d":"$312.74"},{"v":301.85,"d":"$301.85"},{"v":311.85,"d":"$311.85"},{"v":20434580,"d":"2.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4523)*(A$2:A22023<A4523)),H$2:H22023),\"\")","v":301.27},{"v":0.035118000464699595,"d":"3.51%"},{"$f":"VLOOKUP(D4523, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4523,"2023-11-01T13:30:00",1698845400,"GOOGL",{"v":124.07,"d":"$124.07"},{"v":126.49,"d":"$126.49"},{"v":123.715,"d":"$123.72"},{"v":126.45,"d":"$126.45"},{"v":30082440,"d":"3.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4524)*(A$2:A22023<A4524)),H$2:H22023),\"\")","v":124.08},{"v":0.01910058027079309,"d":"1.91%"},{"$f":"VLOOKUP(D4524, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4524,{"$f":"(C4525/86400)+DATE(1970,1,1)","v":"2023-11-01T13:30:00"},1698845400,"NVDA",{"v":40.884,"d":"$40.88"},{"v":42.381,"d":"$42.38"},{"v":40.869,"d":"$40.87"},{"v":42.325,"d":"$42.33"},{"v":437592900,"d":"4.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4525)*(A$2:A22023<A4525)),H$2:H22023),\"\")","v":40.78},{"$f":"IF(J4525 = \"\", 0, (H4525/J4525) - 1)","v":{"v":0.03788621873467379,"d":"3.79%"}},{"$f":"VLOOKUP(D4525, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4525,"2023-11-02",1698883200,"SOLUSD",{"v":41.21,"d":"$41.21"},{"v":44.59,"d":"$44.59"},{"v":38.68,"d":"$38.68"},{"v":40.26,"d":"$40.26"},{"v":1136267,"d":"1.14E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4526)*(A$2:A22023<A4526)),H$2:H22023),\"\")","v":41.18},{"v":-0.022340942204953862,"d":"-2.23%"},{"$f":"VLOOKUP(D4526, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4526,"2023-11-02",1698883200,"ETHUSD",{"v":1848.2,"d":"$1,848.20"},{"v":1874.7,"d":"$1,874.70"},{"v":1785.9,"d":"$1,785.90"},{"v":1801,"d":"$1,801.00"},{"v":3123.782,"d":"3.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4527)*(A$2:A22023<A4527)),H$2:H22023),\"\")","v":1847.4},{"v":-0.025116379776983888,"d":"-2.51%"},{"$f":"VLOOKUP(D4527, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4527,"2023-11-02",1698883200,"BTCUSD",{"v":35440,"d":"$35,440.00"},{"v":35968,"d":"$35,968.00"},{"v":34320,"d":"$34,320.00"},{"v":34937,"d":"$34,937.00"},{"v":1636.758,"d":"1.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4528)*(A$2:A22023<A4528)),H$2:H22023),\"\")","v":35440},{"v":-0.014193002257336329,"d":"-1.42%"},{"$f":"VLOOKUP(D4528, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4528,"2023-11-02",1698883200,"DOGEUSDT",{"v":0.06893,"d":"$0.07"},{"v":0.07089,"d":"$0.07"},{"v":0.0666,"d":"$0.07"},{"v":0.0679,"d":"$0.07"},{"v":1597198000,"d":"1.60E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4529)*(A$2:A22023<A4529)),H$2:H22023),\"\")","v":0.06894},{"v":-0.015085581665216119,"d":"-1.51%"},{"$f":"VLOOKUP(D4529, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4529,"2023-11-02T13:30:00",1698931800,"NVDA",{"v":43.328,"d":"$43.33"},{"v":43.884,"d":"$43.88"},{"v":42.894,"d":"$42.89"},{"v":43.506,"d":"$43.51"},{"v":409171900,"d":"4.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4530)*(A$2:A22023<A4530)),H$2:H22023),\"\")","v":42.325},{"v":0.02790313053750726,"d":"2.79%"},{"$f":"VLOOKUP(D4530, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4530,"2023-11-02T13:30:00",1698931800,"MSFT",{"v":347.24,"d":"$347.24"},{"v":348.83,"d":"$348.83"},{"v":344.77,"d":"$344.77"},{"v":348.32,"d":"$348.32"},{"v":24348070,"d":"2.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4531)*(A$2:A22023<A4531)),H$2:H22023),\"\")","v":346.07},{"v":6.501574825902301E-3,"d":"0.65%"},{"$f":"VLOOKUP(D4531, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A4531+1","v":4531},"2023-11-02T13:30:00",1698931800,"GOOGL",{"v":128.42,"d":"$128.42"},{"v":128.98,"d":"$128.98"},{"v":126.93,"d":"$126.93"},{"v":127.49,"d":"$127.49"},{"v":27124650,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4532)*(A$2:A22023<A4532)),H$2:H22023),\"\")","v":126.45},{"v":0.008224594701462973,"d":"0.82%"},{"$f":"VLOOKUP(D4532, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4532,"2023-11-02T13:30:00",1698931800,"META",{"v":317.3,"d":"$317.30"},{"v":318.82,"d":"$318.82"},{"v":308.33,"d":"$308.33"},{"v":310.87,"d":"$310.87"},{"v":21631820,"d":"2.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4533)*(A$2:A22023<A4533)),H$2:H22023),\"\")","v":311.85},{"v":-0.003142536475869817,"d":"-0.31%"},{"$f":"VLOOKUP(D4533, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4533,"2023-11-03",1698969600,"SOLUSD",{"v":40.23,"d":"$40.23"},{"v":40.3,"d":"$40.30"},{"v":38.03,"d":"$38.03"},{"v":39.49,"d":"$39.49"},{"v":967939.6,"d":"9.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4534)*(A$2:A22023<A4534)),H$2:H22023),\"\")","v":40.26},{"v":-0.0191256830601092,"d":"-1.91%"},{"$f":"VLOOKUP(D4534, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4534,"2023-11-03",1698969600,"ETHUSD",{"v":1801,"d":"$1,801.00"},{"v":1835.3,"d":"$1,835.30"},{"v":1778.8,"d":"$1,778.80"},{"v":1832.6,"d":"$1,832.60"},{"v":1595.701,"d":"1.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4535)*(A$2:A22023<A4535)),H$2:H22023),\"\")","v":1801},{"v":0.017545807884508546,"d":"1.75%"},{"$f":"VLOOKUP(D4535, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4535,"2023-11-03",1698969600,"DOGEUSDT",{"v":0.0679,"d":"$0.07"},{"v":0.06823,"d":"$0.07"},{"v":0.06621,"d":"$0.07"},{"v":0.06807,"d":"$0.07"},{"v":793772400,"d":"7.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4536)*(A$2:A22023<A4536)),H$2:H22023),\"\")","v":0.0679},{"v":0.002503681885125175,"d":"0.25%"},{"$f":"VLOOKUP(D4536, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4536,"2023-11-03",1698969600,"BTCUSD",{"v":34947,"d":"$34,947.00"},{"v":34947,"d":"$34,947.00"},{"v":34132,"d":"$34,132.00"},{"v":34727,"d":"$34,727.00"},{"v":1346.473,"d":"1.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4537)*(A$2:A22023<A4537)),H$2:H22023),\"\")","v":34937},{"v":-0.006010819475055107,"d":"-0.60%"},{"$f":"VLOOKUP(D4537, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4537,"2023-11-03T13:30:00",1699018200,"META",{"v":312.55,"d":"$312.55"},{"v":315.55,"d":"$315.55"},{"v":311.0167,"d":"$311.02"},{"v":314.6,"d":"$314.60"},{"v":16764320,"d":"1.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4538)*(A$2:A22023<A4538)),H$2:H22023),\"\")","v":310.87},{"v":0.01199858461736425,"d":"1.20%"},{"$f":"VLOOKUP(D4538, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4538,"2023-11-03T13:30:00",1699018200,"MSFT",{"v":349.63,"d":"$349.63"},{"v":354.39,"d":"$354.39"},{"v":347.33,"d":"$347.33"},{"v":352.8,"d":"$352.80"},{"v":23637670,"d":"2.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4539)*(A$2:A22023<A4539)),H$2:H22023),\"\")","v":348.32},{"v":0.012861736334405238,"d":"1.29%"},{"$f":"VLOOKUP(D4539, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4539,"2023-11-03T13:30:00",1699018200,"NVDA",{"v":44.02,"d":"$44.02"},{"v":45.30899,"d":"$45.31"},{"v":43.723,"d":"$43.72"},{"v":45.005,"d":"$45.01"},{"v":424609600,"d":"4.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4540)*(A$2:A22023<A4540)),H$2:H22023),\"\")","v":43.506},{"v":0.03445501769870818,"d":"3.45%"},{"$f":"VLOOKUP(D4540, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4540,"2023-11-03T13:30:00",1699018200,"GOOGL",{"v":128.02,"d":"$128.02"},{"v":129.525,"d":"$129.53"},{"v":127.86,"d":"$127.86"},{"v":129.1,"d":"$129.10"},{"v":26393110,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4541)*(A$2:A22023<A4541)),H$2:H22023),\"\")","v":127.49},{"v":0.012628441446387972,"d":"1.26%"},{"$f":"VLOOKUP(D4541, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4541,"2023-11-04",1699056000,"ETHUSD",{"v":1833.9,"d":"$1,833.90"},{"v":1869.6,"d":"$1,869.60"},{"v":1825.3,"d":"$1,825.30"},{"v":1857.2,"d":"$1,857.20"},{"v":1255.238,"d":"1.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4542)*(A$2:A22023<A4542)),H$2:H22023),\"\")","v":1832.6},{"v":0.013423551238677334,"d":"1.34%"},{"$f":"VLOOKUP(D4542, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4542,"2023-11-04",1699056000,"DOGEUSDT",{"v":0.06808,"d":"$0.07"},{"v":0.06927,"d":"$0.07"},{"v":0.0679,"d":"$0.07"},{"v":0.06908,"d":"$0.07"},{"v":544148800,"d":"5.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4543)*(A$2:A22023<A4543)),H$2:H22023),\"\")","v":0.06807},{"v":0.014837667107389318,"d":"1.48%"},{"$f":"VLOOKUP(D4543, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4543,"2023-11-04",1699056000,"SOLUSD",{"v":39.47,"d":"$39.47"},{"v":42.72,"d":"$42.72"},{"v":39.04,"d":"$39.04"},{"v":42.44,"d":"$42.44"},{"v":875988.2,"d":"8.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4544)*(A$2:A22023<A4544)),H$2:H22023),\"\")","v":39.49},{"v":0.07470245631805517,"d":"7.47%"},{"$f":"VLOOKUP(D4544, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4544,"2023-11-04",1699056000,"BTCUSD",{"v":34734,"d":"$34,734.00"},{"v":35276,"d":"$35,276.00"},{"v":34609,"d":"$34,609.00"},{"v":35086,"d":"$35,086.00"},{"v":789.1329,"d":"7.89E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4545)*(A$2:A22023<A4545)),H$2:H22023),\"\")","v":34727},{"v":0.010337777521812974,"d":"1.03%"},{"$f":"VLOOKUP(D4545, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4545,"2023-11-05",1699142400,"SOLUSD",{"v":42.46,"d":"$42.46"},{"v":42.88,"d":"$42.88"},{"v":40.27,"d":"$40.27"},{"v":41.19,"d":"$41.19"},{"v":337415.7,"d":"3.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4546)*(A$2:A22023<A4546)),H$2:H22023),\"\")","v":42.44},{"v":-0.029453345900094297,"d":"-2.95%"},{"$f":"VLOOKUP(D4546, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4546,"2023-11-05",1699142400,"DOGEUSDT",{"v":0.06908,"d":"$0.07"},{"v":0.07175,"d":"$0.07"},{"v":0.0688,"d":"$0.07"},{"v":0.07108,"d":"$0.07"},{"v":1366786000,"d":"1.37E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4547)*(A$2:A22023<A4547)),H$2:H22023),\"\")","v":0.06908},{"v":0.028951939779965352,"d":"2.90%"},{"$f":"VLOOKUP(D4547, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4547,"2023-11-05",1699142400,"ETHUSD",{"v":1857.9,"d":"$1,857.90"},{"v":1913.3,"d":"$1,913.30"},{"v":1848.6,"d":"$1,848.60"},{"v":1894.6,"d":"$1,894.60"},{"v":2613.025,"d":"2.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4548)*(A$2:A22023<A4548)),H$2:H22023),\"\")","v":1857.2},{"v":0.02013784191255641,"d":"2.01%"},{"$f":"VLOOKUP(D4548, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4548,"2023-11-05",1699142400,"BTCUSD",{"v":35086,"d":"$35,086.00"},{"v":35396,"d":"$35,396.00"},{"v":34495,"d":"$34,495.00"},{"v":35045,"d":"$35,045.00"},{"v":816.1044,"d":"8.16E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4549)*(A$2:A22023<A4549)),H$2:H22023),\"\")","v":35086},{"v":-1.168557259305758E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D4549, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4549,"2023-11-06",1699228800,"ETHUSD",{"v":1892,"d":"$1,892.00"},{"v":1916,"d":"$1,916.00"},{"v":1870.8,"d":"$1,870.80"},{"v":1901.9,"d":"$1,901.90"},{"v":2818.147,"d":"2.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4550)*(A$2:A22023<A4550)),H$2:H22023),\"\")","v":1894.6},{"v":3.8530560540483982E-3,"d":"0.39%"},{"$f":"VLOOKUP(D4550, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4550,"2023-11-06",1699228800,"DOGEUSDT",{"v":0.07108,"d":"$0.07"},{"v":0.07653,"d":"$0.08"},{"v":0.07025,"d":"$0.07"},{"v":0.07637,"d":"$0.08"},{"v":1891296000,"d":"1.89E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4551)*(A$2:A22023<A4551)),H$2:H22023),\"\")","v":0.07108},{"v":0.07442318514350021,"d":"7.44%"},{"$f":"VLOOKUP(D4551, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4551,"2023-11-06",1699228800,"SOLUSD",{"v":41.19,"d":"$41.19"},{"v":42.23,"d":"$42.23"},{"v":39.71,"d":"$39.71"},{"v":42.17,"d":"$42.17"},{"v":402675.2,"d":"4.03E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4552)*(A$2:A22023<A4552)),H$2:H22023),\"\")","v":41.19},{"v":0.02379218256858473,"d":"2.38%"},{"$f":"VLOOKUP(D4552, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4552,"2023-11-06",1699228800,"BTCUSD",{"v":35043,"d":"$35,043.00"},{"v":35290,"d":"$35,290.00"},{"v":34766,"d":"$34,766.00"},{"v":35042,"d":"$35,042.00"},{"v":1069.02,"d":"1.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4553)*(A$2:A22023<A4553)),H$2:H22023),\"\")","v":35045},{"v":-8.5604223141633184E-5,"d":"-0.01%"},{"$f":"VLOOKUP(D4553, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4553,"2023-11-06T14:30:00",1699281000,"NVDA",{"v":45.2845,"d":"$45.28"},{"v":45.935,"d":"$45.94"},{"v":44.899,"d":"$44.90"},{"v":45.751,"d":"$45.75"},{"v":400733400,"d":"4.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4554)*(A$2:A22023<A4554)),H$2:H22023),\"\")","v":45.005},{"v":0.01657593600711027,"d":"1.66%"},{"$f":"VLOOKUP(D4554, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4554,"2023-11-06T14:30:00",1699281000,"META",{"v":315.98,"d":"$315.98"},{"v":318.33,"d":"$318.33"},{"v":314.45,"d":"$314.45"},{"v":315.8,"d":"$315.80"},{"v":12887700,"d":"1.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4555)*(A$2:A22023<A4555)),H$2:H22023),\"\")","v":314.6},{"v":0.00381436745073116,"d":"0.38%"},{"$f":"VLOOKUP(D4555, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4555,"2023-11-06T14:30:00",1699281000,"MSFT",{"v":353.45,"d":"$353.45"},{"v":357.54,"d":"$357.54"},{"v":353.35,"d":"$353.35"},{"v":356.53,"d":"$356.53"},{"v":23828300,"d":"2.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4556)*(A$2:A22023<A4556)),H$2:H22023),\"\")","v":352.8},{"v":0.010572562358276638,"d":"1.06%"},{"$f":"VLOOKUP(D4556, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4556,"2023-11-06T14:30:00",1699281000,"GOOGL",{"v":129.05,"d":"$129.05"},{"v":130.34,"d":"$130.34"},{"v":128.67,"d":"$128.67"},{"v":130.25,"d":"$130.25"},{"v":19052740,"d":"1.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4557)*(A$2:A22023<A4557)),H$2:H22023),\"\")","v":129.1},{"v":0.008907823392718894,"d":"0.89%"},{"$f":"VLOOKUP(D4557, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4557,"2023-11-07",1699315200,"SOLUSD",{"v":42.17,"d":"$42.17"},{"v":44.81,"d":"$44.81"},{"v":40.17,"d":"$40.17"},{"v":42.98,"d":"$42.98"},{"v":691748.7,"d":"6.92E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4558)*(A$2:A22023<A4558)),H$2:H22023),\"\")","v":42.17},{"v":0.019207967749584887,"d":"1.92%"},{"$f":"VLOOKUP(D4558, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4558,"2023-11-07",1699315200,"BTCUSD",{"v":35061,"d":"$35,061.00"},{"v":35891,"d":"$35,891.00"},{"v":34530,"d":"$34,530.00"},{"v":35414,"d":"$35,414.00"},{"v":1785.964,"d":"1.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4559)*(A$2:A22023<A4559)),H$2:H22023),\"\")","v":35042},{"v":0.010615832429655914,"d":"1.06%"},{"$f":"VLOOKUP(D4559, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4559,"2023-11-07",1699315200,"DOGEUSDT",{"v":0.07637,"d":"$0.08"},{"v":0.07648,"d":"$0.08"},{"v":0.0715,"d":"$0.07"},{"v":0.07338,"d":"$0.07"},{"v":2426714000,"d":"2.43E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4560)*(A$2:A22023<A4560)),H$2:H22023),\"\")","v":0.07637},{"v":-0.039151499279821866,"d":"-3.92%"},{"$f":"VLOOKUP(D4560, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4560,"2023-11-07",1699315200,"ETHUSD",{"v":1902.4,"d":"$1,902.40"},{"v":1908,"d":"$1,908.00"},{"v":1851.8,"d":"$1,851.80"},{"v":1886.2,"d":"$1,886.20"},{"v":6504.196,"d":"6.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4561)*(A$2:A22023<A4561)),H$2:H22023),\"\")","v":1901.9},{"v":-0.008254902991745139,"d":"-0.83%"},{"$f":"VLOOKUP(D4561, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4561,"2023-11-07T14:30:00",1699367400,"MSFT",{"v":359.4,"d":"$359.40"},{"v":362.46,"d":"$362.46"},{"v":357.63,"d":"$357.63"},{"v":360.53,"d":"$360.53"},{"v":25833930,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4562)*(A$2:A22023<A4562)),H$2:H22023),\"\")","v":356.53},{"v":0.011219252236838395,"d":"1.12%"},{"$f":"VLOOKUP(D4562, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4562,"2023-11-07T14:30:00",1699367400,"GOOGL",{"v":130.71,"d":"$130.71"},{"v":131.91,"d":"$131.91"},{"v":129.88,"d":"$129.88"},{"v":130.97,"d":"$130.97"},{"v":29757280,"d":"2.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4563)*(A$2:A22023<A4563)),H$2:H22023),\"\")","v":130.25},{"v":0.005527831094049862,"d":"0.55%"},{"$f":"VLOOKUP(D4563, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4563,"2023-11-07T14:30:00",1699367400,"NVDA",{"v":45.719,"d":"$45.72"},{"v":46.218,"d":"$46.22"},{"v":45.1575,"d":"$45.16"},{"v":45.955,"d":"$45.96"},{"v":343165500,"d":"3.43E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4564)*(A$2:A22023<A4564)),H$2:H22023),\"\")","v":45.751},{"v":0.004458918930733802,"d":"0.45%"},{"$f":"VLOOKUP(D4564, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4564,"2023-11-07T14:30:00",1699367400,"META",{"v":317.06,"d":"$317.06"},{"v":321,"d":"$321.00"},{"v":315.12,"d":"$315.12"},{"v":318.82,"d":"$318.82"},{"v":14055610,"d":"1.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4565)*(A$2:A22023<A4565)),H$2:H22023),\"\")","v":315.8},{"v":0.009563014566181138,"d":"0.96%"},{"$f":"VLOOKUP(D4565, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4565,"2023-11-08",1699401600,"BTCUSD",{"v":35417,"d":"$35,417.00"},{"v":36150,"d":"$36,150.00"},{"v":35111,"d":"$35,111.00"},{"v":35640,"d":"$35,640.00"},{"v":1358.163,"d":"1.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4566)*(A$2:A22023<A4566)),H$2:H22023),\"\")","v":35414},{"v":6.3816569718191385E-3,"d":"0.64%"},{"$f":"VLOOKUP(D4566, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4566,"2023-11-08",1699401600,"SOLUSD",{"v":42.97,"d":"$42.97"},{"v":43.88,"d":"$43.88"},{"v":42.28,"d":"$42.28"},{"v":43.13,"d":"$43.13"},{"v":471387.4,"d":"4.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4567)*(A$2:A22023<A4567)),H$2:H22023),\"\")","v":42.98},{"v":0.003489995346672936,"d":"0.35%"},{"$f":"VLOOKUP(D4567, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4567,"2023-11-08",1699401600,"DOGEUSDT",{"v":0.07338,"d":"$0.07"},{"v":0.0772,"d":"$0.08"},{"v":0.07277,"d":"$0.07"},{"v":0.07534,"d":"$0.08"},{"v":1394687000,"d":"1.39E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4568)*(A$2:A22023<A4568)),H$2:H22023),\"\")","v":0.07338},{"v":0.026710275279367757,"d":"2.67%"},{"$f":"VLOOKUP(D4568, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4568,"2023-11-08",1699401600,"ETHUSD",{"v":1886.2,"d":"$1,886.20"},{"v":1905.2,"d":"$1,905.20"},{"v":1874.5,"d":"$1,874.50"},{"v":1889.3,"d":"$1,889.30"},{"v":2092.246,"d":"2.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4569)*(A$2:A22023<A4569)),H$2:H22023),\"\")","v":1886.2},{"v":1.6435160640440039E-3,"d":"0.16%"},{"$f":"VLOOKUP(D4569, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4569,"2023-11-08T14:30:00",1699453800,"NVDA",{"v":46.1,"d":"$46.10"},{"v":46.867,"d":"$46.87"},{"v":45.968,"d":"$45.97"},{"v":46.574,"d":"$46.57"},{"v":346718900,"d":"3.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4570)*(A$2:A22023<A4570)),H$2:H22023),\"\")","v":45.955},{"v":0.013469698618213455,"d":"1.35%"},{"$f":"VLOOKUP(D4570, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4570,"2023-11-08T14:30:00",1699453800,"META",{"v":318.14,"d":"$318.14"},{"v":321.33,"d":"$321.33"},{"v":314.88,"d":"$314.88"},{"v":319.78,"d":"$319.78"},{"v":13609700,"d":"1.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4571)*(A$2:A22023<A4571)),H$2:H22023),\"\")","v":318.82},{"v":3.0111034439495032E-3,"d":"0.30%"},{"$f":"VLOOKUP(D4571, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4571,"2023-11-08T14:30:00",1699453800,"GOOGL",{"v":130.97,"d":"$130.97"},{"v":132.21,"d":"$132.21"},{"v":130.78,"d":"$130.78"},{"v":131.84,"d":"$131.84"},{"v":26425850,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4572)*(A$2:A22023<A4572)),H$2:H22023),\"\")","v":130.97},{"v":0.006642742612812169,"d":"0.66%"},{"$f":"VLOOKUP(D4572, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4572,"2023-11-08T14:30:00",1699453800,"MSFT",{"v":361.68,"d":"$361.68"},{"v":363.87,"d":"$363.87"},{"v":360.55,"d":"$360.55"},{"v":363.2,"d":"$363.20"},{"v":26767830,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4573)*(A$2:A22023<A4573)),H$2:H22023),\"\")","v":360.53},{"v":0.007405763736721083,"d":"0.74%"},{"$f":"VLOOKUP(D4573, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4573,"2023-11-09",1699488000,"ETHUSD",{"v":1889.3,"d":"$1,889.30"},{"v":2131.5,"d":"$2,131.50"},{"v":1883.4,"d":"$1,883.40"},{"v":2121.3,"d":"$2,121.30"},{"v":20205.19,"d":"2.02E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4574)*(A$2:A22023<A4574)),H$2:H22023),\"\")","v":1889.3},{"v":0.1227968030487483,"d":"12.28%"},{"$f":"VLOOKUP(D4574, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4574,"2023-11-09",1699488000,"SOLUSD",{"v":43.08,"d":"$43.08"},{"v":48.84,"d":"$48.84"},{"v":41.79,"d":"$41.79"},{"v":45.29,"d":"$45.29"},{"v":1484053,"d":"1.48E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4575)*(A$2:A22023<A4575)),H$2:H22023),\"\")","v":43.13},{"v":0.050081150011592745,"d":"5.01%"},{"$f":"VLOOKUP(D4575, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4575,"2023-11-09",1699488000,"DOGEUSDT",{"v":0.07535,"d":"$0.08"},{"v":0.07791,"d":"$0.08"},{"v":0.06779,"d":"$0.07"},{"v":0.07357,"d":"$0.07"},{"v":2758798000,"d":"2.76E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4576)*(A$2:A22023<A4576)),H$2:H22023),\"\")","v":0.07534},{"v":-0.023493496150783222,"d":"-2.35%"},{"$f":"VLOOKUP(D4576, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4576,"2023-11-09",1699488000,"BTCUSD",{"v":35633,"d":"$35,633.00"},{"v":37978,"d":"$37,978.00"},{"v":35578,"d":"$35,578.00"},{"v":36693,"d":"$36,693.00"},{"v":3011.38,"d":"3.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4577)*(A$2:A22023<A4577)),H$2:H22023),\"\")","v":35640},{"v":0.02954545454545454,"d":"2.95%"},{"$f":"VLOOKUP(D4577, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4577,"2023-11-09T14:30:00",1699540200,"NVDA",{"v":47.467,"d":"$47.47"},{"v":48.23,"d":"$48.23"},{"v":46.75,"d":"$46.75"},{"v":46.95,"d":"$46.95"},{"v":540496000,"d":"5.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4578)*(A$2:A22023<A4578)),H$2:H22023),\"\")","v":46.574},{"v":0.008073173873835326,"d":"0.81%"},{"$f":"VLOOKUP(D4578, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4578,"2023-11-09T14:30:00",1699540200,"GOOGL",{"v":131.96,"d":"$131.96"},{"v":132.55,"d":"$132.55"},{"v":130.065,"d":"$130.07"},{"v":130.24,"d":"$130.24"},{"v":23747770,"d":"2.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4579)*(A$2:A22023<A4579)),H$2:H22023),\"\")","v":131.84},{"v":-0.012135922330097082,"d":"-1.21%"},{"$f":"VLOOKUP(D4579, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4579,"2023-11-09T14:30:00",1699540200,"MSFT",{"v":362.3,"d":"$362.30"},{"v":364.79,"d":"$364.79"},{"v":360.362,"d":"$360.36"},{"v":360.69,"d":"$360.69"},{"v":24847330,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4580)*(A$2:A22023<A4580)),H$2:H22023),\"\")","v":363.2},{"v":-0.006910792951541844,"d":"-0.69%"},{"$f":"VLOOKUP(D4580, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4580,"2023-11-09T14:30:00",1699540200,"META",{"v":319.418,"d":"$319.42"},{"v":324.1799,"d":"$324.18"},{"v":318.8,"d":"$318.80"},{"v":320.55,"d":"$320.55"},{"v":16103070,"d":"1.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4581)*(A$2:A22023<A4581)),H$2:H22023),\"\")","v":319.78},{"v":2.4079054349865903E-3,"d":"0.24%"},{"$f":"VLOOKUP(D4581, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4581,"2023-11-10",1699574400,"SOLUSD",{"v":45.28,"d":"$45.28"},{"v":57.95,"d":"$57.95"},{"v":45.09,"d":"$45.09"},{"v":56.7,"d":"$56.70"},{"v":1970821,"d":"1.97E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4582)*(A$2:A22023<A4582)),H$2:H22023),\"\")","v":45.29},{"v":0.2519319938176199,"d":"25.19%"},{"$f":"VLOOKUP(D4582, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4582,"2023-11-10",1699574400,"BTCUSD",{"v":36700,"d":"$36,700.00"},{"v":37558,"d":"$37,558.00"},{"v":36343,"d":"$36,343.00"},{"v":37319,"d":"$37,319.00"},{"v":1622.638,"d":"1.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4583)*(A$2:A22023<A4583)),H$2:H22023),\"\")","v":36693},{"v":0.017060474749952315,"d":"1.71%"},{"$f":"VLOOKUP(D4583, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4583,"2023-11-10",1699574400,"ETHUSD",{"v":2121.7,"d":"$2,121.70"},{"v":2136.5,"d":"$2,136.50"},{"v":2065.9,"d":"$2,065.90"},{"v":2079,"d":"$2,079.00"},{"v":6691.771,"d":"6.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4584)*(A$2:A22023<A4584)),H$2:H22023),\"\")","v":2121.3},{"v":-0.01994060246075524,"d":"-1.99%"},{"$f":"VLOOKUP(D4584, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4584,"2023-11-10",1699574400,"DOGEUSDT",{"v":0.07357,"d":"$0.07"},{"v":0.07559,"d":"$0.08"},{"v":0.07241,"d":"$0.07"},{"v":0.07539,"d":"$0.08"},{"v":1754786000,"d":"1.75E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4585)*(A$2:A22023<A4585)),H$2:H22023),\"\")","v":0.07357},{"v":0.02473834443387246,"d":"2.47%"},{"$f":"VLOOKUP(D4585, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4585,"2023-11-10T14:30:00",1699626600,"NVDA",{"v":47.5,"d":"$47.50"},{"v":48.472,"d":"$48.47"},{"v":47.28301,"d":"$47.28"},{"v":48.335,"d":"$48.34"},{"v":422441600,"d":"4.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4586)*(A$2:A22023<A4586)),H$2:H22023),\"\")","v":46.95},{"v":0.029499467518636857,"d":"2.95%"},{"$f":"VLOOKUP(D4586, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4586,"2023-11-10T14:30:00",1699626600,"META",{"v":319.94,"d":"$319.94"},{"v":329.1,"d":"$329.10"},{"v":319.46,"d":"$319.46"},{"v":328.77,"d":"$328.77"},{"v":19116920,"d":"1.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4587)*(A$2:A22023<A4587)),H$2:H22023),\"\")","v":320.55},{"v":0.025643425362657846,"d":"2.56%"},{"$f":"VLOOKUP(D4587, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4587,"2023-11-10T14:30:00",1699626600,"MSFT",{"v":361.49,"d":"$361.49"},{"v":370.1,"d":"$370.10"},{"v":361.07,"d":"$361.07"},{"v":369.67,"d":"$369.67"},{"v":28065160,"d":"2.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4588)*(A$2:A22023<A4588)),H$2:H22023),\"\")","v":360.69},{"v":0.02489672572014756,"d":"2.49%"},{"$f":"VLOOKUP(D4588, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4588,{"$f":"(C4589/86400)+DATE(1970,1,1)","v":"2023-11-10T14:30:00"},1699626600,"GOOGL",{"v":130.105,"d":"$130.11"},{"v":132.8,"d":"$132.80"},{"v":129.41,"d":"$129.41"},{"v":132.59,"d":"$132.59"},{"v":26927830,"d":"2.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4589)*(A$2:A22023<A4589)),H$2:H22023),\"\")","v":130.24},{"$f":"IF(J4589 = \"\", 0, (H4589/J4589) - 1)","v":{"v":0.018043611793611802,"d":"1.80%"}},{"$f":"VLOOKUP(D4589, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4589,"2023-11-11",1699660800,"SOLUSD",{"v":56.7,"d":"$56.70"},{"v":63.96,"d":"$63.96"},{"v":53.6,"d":"$53.60"},{"v":56.34,"d":"$56.34"},{"v":1842834,"d":"1.84E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4590)*(A$2:A22023<A4590)),H$2:H22023),\"\")","v":56.7},{"v":-0.006349206349206327,"d":"-0.63%"},{"$f":"VLOOKUP(D4590, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4590,"2023-11-11",1699660800,"DOGEUSDT",{"v":0.07539,"d":"$0.08"},{"v":0.08189,"d":"$0.08"},{"v":0.07445,"d":"$0.07"},{"v":0.07849,"d":"$0.08"},{"v":3940450000,"d":"3.94E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4591)*(A$2:A22023<A4591)),H$2:H22023),\"\")","v":0.07539},{"v":0.04111951187160101,"d":"4.11%"},{"$f":"VLOOKUP(D4591, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4591,"2023-11-11",1699660800,"ETHUSD",{"v":2078,"d":"$2,078.00"},{"v":2091.1,"d":"$2,091.10"},{"v":2033.1,"d":"$2,033.10"},{"v":2054,"d":"$2,054.00"},{"v":2121.704,"d":"2.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4592)*(A$2:A22023<A4592)),H$2:H22023),\"\")","v":2079},{"v":-0.01202501202501205,"d":"-1.20%"},{"$f":"VLOOKUP(D4592, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4592,"2023-11-11",1699660800,"BTCUSD",{"v":37350,"d":"$37,350.00"},{"v":37422,"d":"$37,422.00"},{"v":36673,"d":"$36,673.00"},{"v":37152,"d":"$37,152.00"},{"v":808.3067,"d":"8.08E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4593)*(A$2:A22023<A4593)),H$2:H22023),\"\")","v":37319},{"v":-0.004474932340094884,"d":"-0.45%"},{"$f":"VLOOKUP(D4593, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4593,"2023-11-12",1699747200,"DOGEUSDT",{"v":0.0785,"d":"$0.08"},{"v":0.08038,"d":"$0.08"},{"v":0.07503,"d":"$0.08"},{"v":0.07795,"d":"$0.08"},{"v":2187570000,"d":"2.19E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4594)*(A$2:A22023<A4594)),H$2:H22023),\"\")","v":0.07849},{"v":-0.006879857306663295,"d":"-0.69%"},{"$f":"VLOOKUP(D4594, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4594,"2023-11-12",1699747200,"ETHUSD",{"v":2053.7,"d":"$2,053.70"},{"v":2066.7,"d":"$2,066.70"},{"v":2008.5,"d":"$2,008.50"},{"v":2046.5,"d":"$2,046.50"},{"v":1164.942,"d":"1.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4595)*(A$2:A22023<A4595)),H$2:H22023),\"\")","v":2054},{"v":-3.6514118792599914E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D4595, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4595+1","v":4595},"2023-11-12",1699747200,"BTCUSD",{"v":37136,"d":"$37,136.00"},{"v":37237,"d":"$37,237.00"},{"v":36758,"d":"$36,758.00"},{"v":37086,"d":"$37,086.00"},{"v":549.5624,"d":"5.50E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4596)*(A$2:A22023<A4596)),H$2:H22023),\"\")","v":37152},{"v":-1.7764857881137353E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D4596, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4596,"2023-11-12",1699747200,"SOLUSD",{"v":56.37,"d":"$56.37"},{"v":61.89,"d":"$61.89"},{"v":54.58,"d":"$54.58"},{"v":56.29,"d":"$56.29"},{"v":1593162,"d":"1.59E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4597)*(A$2:A22023<A4597)),H$2:H22023),\"\")","v":56.34},{"v":-8.8746893858726583E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D4597, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4597,"2023-11-13",1699833600,"DOGEUSDT",{"v":0.07795,"d":"$0.08"},{"v":0.07954,"d":"$0.08"},{"v":0.07341,"d":"$0.07"},{"v":0.07456,"d":"$0.07"},{"v":2695985000,"d":"2.70E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4598)*(A$2:A22023<A4598)),H$2:H22023),\"\")","v":0.07795},{"v":-0.04348941629249525,"d":"-4.35%"},{"$f":"VLOOKUP(D4598, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4598,"2023-11-13",1699833600,"BTCUSD",{"v":37085,"d":"$37,085.00"},{"v":37421,"d":"$37,421.00"},{"v":36355,"d":"$36,355.00"},{"v":36485,"d":"$36,485.00"},{"v":1510.519,"d":"1.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4599)*(A$2:A22023<A4599)),H$2:H22023),\"\")","v":37086},{"v":-0.01620557622822627,"d":"-1.62%"},{"$f":"VLOOKUP(D4599, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4599,"2023-11-13",1699833600,"ETHUSD",{"v":2046.3,"d":"$2,046.30"},{"v":2117.4,"d":"$2,117.40"},{"v":2031.4,"d":"$2,031.40"},{"v":2053.9,"d":"$2,053.90"},{"v":8295.493,"d":"8.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4600)*(A$2:A22023<A4600)),H$2:H22023),\"\")","v":2046.5},{"v":3.6159296359639104E-3,"d":"0.36%"},{"$f":"VLOOKUP(D4600, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4600,"2023-11-13",1699833600,"SOLUSD",{"v":56.29,"d":"$56.29"},{"v":59.88,"d":"$59.88"},{"v":51.52,"d":"$51.52"},{"v":51.63,"d":"$51.63"},{"v":1465627,"d":"1.47E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4601)*(A$2:A22023<A4601)),H$2:H22023),\"\")","v":56.29},{"v":-0.08278557470243375,"d":"-8.28%"},{"$f":"VLOOKUP(D4601, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4601,"2023-11-13T14:30:00",1699885800,"MSFT",{"v":368.22,"d":"$368.22"},{"v":368.47,"d":"$368.47"},{"v":365.9,"d":"$365.90"},{"v":366.68,"d":"$366.68"},{"v":19986510,"d":"2.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4602)*(A$2:A22023<A4602)),H$2:H22023),\"\")","v":369.67},{"v":-0.00808829496578034,"d":"-0.81%"},{"$f":"VLOOKUP(D4602, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4602,"2023-11-13T14:30:00",1699885800,"META",{"v":326.2,"d":"$326.20"},{"v":332.33,"d":"$332.33"},{"v":325.7,"d":"$325.70"},{"v":329.19,"d":"$329.19"},{"v":16908950,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4603)*(A$2:A22023<A4603)),H$2:H22023),\"\")","v":328.77},{"v":0.001277488821972872,"d":"0.13%"},{"$f":"VLOOKUP(D4603, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4603,"2023-11-13T14:30:00",1699885800,"NVDA",{"v":48.32,"d":"$48.32"},{"v":49.116,"d":"$49.12"},{"v":48.09901,"d":"$48.10"},{"v":48.62,"d":"$48.62"},{"v":384135700,"d":"3.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4604)*(A$2:A22023<A4604)),H$2:H22023),\"\")","v":48.335},{"v":0.005896348401779106,"d":"0.59%"},{"$f":"VLOOKUP(D4604, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4604,"2023-11-13T14:30:00",1699885800,"GOOGL",{"v":131.78,"d":"$131.78"},{"v":132.59,"d":"$132.59"},{"v":131.25,"d":"$131.25"},{"v":132.09,"d":"$132.09"},{"v":18324750,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4605)*(A$2:A22023<A4605)),H$2:H22023),\"\")","v":132.59},{"v":-3.771023455765854E-3,"d":"-0.38%"},{"$f":"VLOOKUP(D4605, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4605,"2023-11-14",1699920000,"BTCUSD",{"v":36474,"d":"$36,474.00"},{"v":36749,"d":"$36,749.00"},{"v":35002,"d":"$35,002.00"},{"v":35564,"d":"$35,564.00"},{"v":1717.059,"d":"1.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4606)*(A$2:A22023<A4606)),H$2:H22023),\"\")","v":36485},{"v":-0.025243250650952453,"d":"-2.52%"},{"$f":"VLOOKUP(D4606, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4606,"2023-11-14",1699920000,"DOGEUSDT",{"v":0.07456,"d":"$0.07"},{"v":0.07555,"d":"$0.08"},{"v":0.0688,"d":"$0.07"},{"v":0.07244,"d":"$0.07"},{"v":2213664000,"d":"2.21E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4607)*(A$2:A22023<A4607)),H$2:H22023),\"\")","v":0.07456},{"v":-0.02843347639484972,"d":"-2.84%"},{"$f":"VLOOKUP(D4607, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4607,"2023-11-14",1699920000,"SOLUSD",{"v":51.63,"d":"$51.63"},{"v":58,"d":"$58.00"},{"v":51.22,"d":"$51.22"},{"v":56.83,"d":"$56.83"},{"v":1135777,"d":"1.14E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4608)*(A$2:A22023<A4608)),H$2:H22023),\"\")","v":51.63},{"v":0.10071663761379024,"d":"10.07%"},{"$f":"VLOOKUP(D4608, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4608,"2023-11-14",1699920000,"ETHUSD",{"v":2054.4,"d":"$2,054.40"},{"v":2065.3,"d":"$2,065.30"},{"v":1934.4,"d":"$1,934.40"},{"v":1979.5,"d":"$1,979.50"},{"v":4776.64,"d":"4.78E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4609)*(A$2:A22023<A4609)),H$2:H22023),\"\")","v":2053.9},{"v":-0.03622376941428507,"d":"-3.62%"},{"$f":"VLOOKUP(D4609, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4609,"2023-11-14T14:30:00",1699972200,"GOOGL",{"v":134.19,"d":"$134.19"},{"v":135.7,"d":"$135.70"},{"v":133.32,"d":"$133.32"},{"v":133.62,"d":"$133.62"},{"v":32395180,"d":"3.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4610)*(A$2:A22023<A4610)),H$2:H22023),\"\")","v":132.09},{"v":0.01158301158301156,"d":"1.16%"},{"$f":"VLOOKUP(D4610, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4610,"2023-11-14T14:30:00",1699972200,"META",{"v":334.54,"d":"$334.54"},{"v":338.1,"d":"$338.10"},{"v":333.33,"d":"$333.33"},{"v":336.31,"d":"$336.31"},{"v":17179400,"d":"1.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4611)*(A$2:A22023<A4611)),H$2:H22023),\"\")","v":329.19},{"v":0.021628846562775417,"d":"2.16%"},{"$f":"VLOOKUP(D4611, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4611,"2023-11-14T14:30:00",1699972200,"NVDA",{"v":49.68,"d":"$49.68"},{"v":49.834,"d":"$49.83"},{"v":49.04001,"d":"$49.04"},{"v":49.656,"d":"$49.66"},{"v":416953900,"d":"4.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4612)*(A$2:A22023<A4612)),H$2:H22023),\"\")","v":48.62},{"v":0.021308103661044964,"d":"2.13%"},{"$f":"VLOOKUP(D4612, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4612,"2023-11-14T14:30:00",1699972200,"MSFT",{"v":371.01,"d":"$371.01"},{"v":371.95,"d":"$371.95"},{"v":367.3454,"d":"$367.35"},{"v":370.27,"d":"$370.27"},{"v":27683860,"d":"2.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4613)*(A$2:A22023<A4613)),H$2:H22023),\"\")","v":366.68},{"v":0.009790553070797348,"d":"0.98%"},{"$f":"VLOOKUP(D4613, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4613,"2023-11-15",1700006400,"DOGEUSDT",{"v":0.07244,"d":"$0.07"},{"v":0.07654,"d":"$0.08"},{"v":0.07227,"d":"$0.07"},{"v":0.07623,"d":"$0.08"},{"v":1242373000,"d":"1.24E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4614)*(A$2:A22023<A4614)),H$2:H22023),\"\")","v":0.07244},{"v":0.05231916068470466,"d":"5.23%"},{"$f":"VLOOKUP(D4614, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4614,"2023-11-15",1700006400,"BTCUSD",{"v":35558,"d":"$35,558.00"},{"v":37975,"d":"$37,975.00"},{"v":35378,"d":"$35,378.00"},{"v":37877,"d":"$37,877.00"},{"v":2493.861,"d":"2.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4615)*(A$2:A22023<A4615)),H$2:H22023),\"\")","v":35564},{"v":0.06503767855134401,"d":"6.50%"},{"$f":"VLOOKUP(D4615, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4615,"2023-11-15",1700006400,"SOLUSD",{"v":56.83,"d":"$56.83"},{"v":67.14,"d":"$67.14"},{"v":56.16,"d":"$56.16"},{"v":65.54,"d":"$65.54"},{"v":1023856,"d":"1.02E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4616)*(A$2:A22023<A4616)),H$2:H22023),\"\")","v":56.83},{"v":0.15326412106281917,"d":"15.33%"},{"$f":"VLOOKUP(D4616, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4616,"2023-11-15",1700006400,"ETHUSD",{"v":1980.9,"d":"$1,980.90"},{"v":2063,"d":"$2,063.00"},{"v":1968.4,"d":"$1,968.40"},{"v":2060,"d":"$2,060.00"},{"v":6208.601,"d":"6.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4617)*(A$2:A22023<A4617)),H$2:H22023),\"\")","v":1979.5},{"v":0.04066683505935842,"d":"4.07%"},{"$f":"VLOOKUP(D4617, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4617,"2023-11-15T14:30:00",1700058600,"NVDA",{"v":49.935,"d":"$49.94"},{"v":49.96,"d":"$49.96"},{"v":48.2,"d":"$48.20"},{"v":48.888,"d":"$48.89"},{"v":475497400,"d":"4.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4618)*(A$2:A22023<A4618)),H$2:H22023),\"\")","v":49.656},{"v":-0.01546640889318518,"d":"-1.55%"},{"$f":"VLOOKUP(D4618, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4618,"2023-11-15T14:30:00",1700058600,"META",{"v":337.93,"d":"$337.93"},{"v":338.4,"d":"$338.40"},{"v":330.02,"d":"$330.02"},{"v":332.71,"d":"$332.71"},{"v":14531180,"d":"1.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4619)*(A$2:A22023<A4619)),H$2:H22023),\"\")","v":336.31},{"v":-0.010704409622074973,"d":"-1.07%"},{"$f":"VLOOKUP(D4619, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4619,"2023-11-15T14:30:00",1700058600,"MSFT",{"v":371.28,"d":"$371.28"},{"v":373.13,"d":"$373.13"},{"v":367.11,"d":"$367.11"},{"v":369.67,"d":"$369.67"},{"v":26860100,"d":"2.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4620)*(A$2:A22023<A4620)),H$2:H22023),\"\")","v":370.27},{"v":-1.6204391390065576E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D4620, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4620,"2023-11-15T14:30:00",1700058600,"GOOGL",{"v":134.87,"d":"$134.87"},{"v":135.03,"d":"$135.03"},{"v":133.57,"d":"$133.57"},{"v":134.62,"d":"$134.62"},{"v":23861520,"d":"2.39E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4621)*(A$2:A22023<A4621)),H$2:H22023),\"\")","v":133.62},{"v":0.007483909594372173,"d":"0.75%"},{"$f":"VLOOKUP(D4621, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4621,"2023-11-16",1700092800,"BTCUSD",{"v":37886,"d":"$37,886.00"},{"v":37960,"d":"$37,960.00"},{"v":35539,"d":"$35,539.00"},{"v":36165,"d":"$36,165.00"},{"v":2074.978,"d":"2.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4622)*(A$2:A22023<A4622)),H$2:H22023),\"\")","v":37877},{"v":-0.04519893338965597,"d":"-4.52%"},{"$f":"VLOOKUP(D4622, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4622,"2023-11-16",1700092800,"DOGEUSDT",{"v":0.07623,"d":"$0.08"},{"v":0.084,"d":"$0.08"},{"v":0.07593,"d":"$0.08"},{"v":0.07947,"d":"$0.08"},{"v":4624289000,"d":"4.62E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4623)*(A$2:A22023<A4623)),H$2:H22023),\"\")","v":0.07623},{"v":0.04250295159386064,"d":"4.25%"},{"$f":"VLOOKUP(D4623, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4623,"2023-11-16",1700092800,"SOLUSD",{"v":65.5,"d":"$65.50"},{"v":68.17,"d":"$68.17"},{"v":56.42,"d":"$56.42"},{"v":57.8,"d":"$57.80"},{"v":1072120,"d":"1.07E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4624)*(A$2:A22023<A4624)),H$2:H22023),\"\")","v":65.54},{"v":-0.11809581934696378,"d":"-11.81%"},{"$f":"VLOOKUP(D4624, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4624,"2023-11-16",1700092800,"ETHUSD",{"v":2060.4,"d":"$2,060.40"},{"v":2092.2,"d":"$2,092.20"},{"v":1940.4,"d":"$1,940.40"},{"v":1962.4,"d":"$1,962.40"},{"v":11131.13,"d":"1.11E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4625)*(A$2:A22023<A4625)),H$2:H22023),\"\")","v":2060},{"v":-0.047378640776698955,"d":"-4.74%"},{"$f":"VLOOKUP(D4625, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4625,"2023-11-16T14:30:00",1700145000,"MSFT",{"v":370.96,"d":"$370.96"},{"v":376.35,"d":"$376.35"},{"v":370.18,"d":"$370.18"},{"v":376.17,"d":"$376.17"},{"v":27182320,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4626)*(A$2:A22023<A4626)),H$2:H22023),\"\")","v":369.67},{"v":0.017583249925609223,"d":"1.76%"},{"$f":"VLOOKUP(D4626, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4626,"2023-11-16T14:30:00",1700145000,"NVDA",{"v":48.679,"d":"$48.68"},{"v":49.52469,"d":"$49.52"},{"v":48.33,"d":"$48.33"},{"v":49.48,"d":"$49.48"},{"v":339756200,"d":"3.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4627)*(A$2:A22023<A4627)),H$2:H22023),\"\")","v":48.888},{"v":0.0121093110783832,"d":"1.21%"},{"$f":"VLOOKUP(D4627, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4627,"2023-11-16T14:30:00",1700145000,"GOOGL",{"v":135.19,"d":"$135.19"},{"v":137.2199,"d":"$137.22"},{"v":134.32,"d":"$134.32"},{"v":136.93,"d":"$136.93"},{"v":28013180,"d":"2.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4628)*(A$2:A22023<A4628)),H$2:H22023),\"\")","v":134.62},{"v":0.01715941167731394,"d":"1.72%"},{"$f":"VLOOKUP(D4628, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4628,"2023-11-16T14:30:00",1700145000,"META",{"v":329.37,"d":"$329.37"},{"v":334.58,"d":"$334.58"},{"v":326.38,"d":"$326.38"},{"v":334.19,"d":"$334.19"},{"v":18932570,"d":"1.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4629)*(A$2:A22023<A4629)),H$2:H22023),\"\")","v":332.71},{"v":0.004448318355324554,"d":"0.44%"},{"$f":"VLOOKUP(D4629, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4629,"2023-11-17",1700179200,"SOLUSD",{"v":57.8,"d":"$57.80"},{"v":60.57,"d":"$60.57"},{"v":54.19,"d":"$54.19"},{"v":58.55,"d":"$58.55"},{"v":766829.1,"d":"7.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4630)*(A$2:A22023<A4630)),H$2:H22023),\"\")","v":57.8},{"v":0.012975778546712835,"d":"1.30%"},{"$f":"VLOOKUP(D4630, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4630,"2023-11-17",1700179200,"ETHUSD",{"v":1962.1,"d":"$1,962.10"},{"v":1991.3,"d":"$1,991.30"},{"v":1906.7,"d":"$1,906.70"},{"v":1962,"d":"$1,962.00"},{"v":13829.29,"d":"1.38E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4631)*(A$2:A22023<A4631)),H$2:H22023),\"\")","v":1962.4},{"v":-2.0383204239715624E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D4631, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4631,"2023-11-17",1700179200,"BTCUSD",{"v":36167,"d":"$36,167.00"},{"v":36800,"d":"$36,800.00"},{"v":35891,"d":"$35,891.00"},{"v":36625,"d":"$36,625.00"},{"v":1897.08,"d":"1.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4632)*(A$2:A22023<A4632)),H$2:H22023),\"\")","v":36165},{"v":0.012719480160376051,"d":"1.27%"},{"$f":"VLOOKUP(D4632, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4632,"2023-11-17",1700179200,"DOGEUSDT",{"v":0.07946,"d":"$0.08"},{"v":0.0876,"d":"$0.09"},{"v":0.07907,"d":"$0.08"},{"v":0.08641,"d":"$0.09"},{"v":5715620000,"d":"5.72E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4633)*(A$2:A22023<A4633)),H$2:H22023),\"\")","v":0.07947},{"v":0.08732855165471243,"d":"8.73%"},{"$f":"VLOOKUP(D4633, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4633,"2023-11-17T14:30:00",1700231400,"GOOGL",{"v":136,"d":"$136.00"},{"v":136.06,"d":"$136.06"},{"v":133.65,"d":"$133.65"},{"v":135.31,"d":"$135.31"},{"v":37287690,"d":"3.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4634)*(A$2:A22023<A4634)),H$2:H22023),\"\")","v":136.93},{"v":-0.011830862484481175,"d":"-1.18%"},{"$f":"VLOOKUP(D4634, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4634,"2023-11-17T14:30:00",1700231400,"MSFT",{"v":373.61,"d":"$373.61"},{"v":374.37,"d":"$374.37"},{"v":367,"d":"$367.00"},{"v":369.85,"d":"$369.85"},{"v":40325370,"d":"4.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4635)*(A$2:A22023<A4635)),H$2:H22023),\"\")","v":376.17},{"v":-0.016800914480155194,"d":"-1.68%"},{"$f":"VLOOKUP(D4635, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4635,"2023-11-17T14:30:00",1700231400,"META",{"v":330.26,"d":"$330.26"},{"v":335.5,"d":"$335.50"},{"v":329.35,"d":"$329.35"},{"v":335.04,"d":"$335.04"},{"v":14519210,"d":"1.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4636)*(A$2:A22023<A4636)),H$2:H22023),\"\")","v":334.19},{"v":2.5434632993208695E-3,"d":"0.25%"},{"$f":"VLOOKUP(D4636, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4636,"2023-11-17T14:30:00",1700231400,"NVDA",{"v":49.524,"d":"$49.52"},{"v":49.717,"d":"$49.72"},{"v":49.007,"d":"$49.01"},{"v":49.298,"d":"$49.30"},{"v":325896900,"d":"3.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4637)*(A$2:A22023<A4637)),H$2:H22023),\"\")","v":49.48},{"v":-3.6782538399352527E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D4637, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4637,"2023-11-18",1700265600,"DOGEUSDT",{"v":0.08642,"d":"$0.09"},{"v":0.08663,"d":"$0.09"},{"v":0.079,"d":"$0.08"},{"v":0.08028,"d":"$0.08"},{"v":3816114000,"d":"3.82E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4638)*(A$2:A22023<A4638)),H$2:H22023),\"\")","v":0.08641},{"v":-0.07094086332600391,"d":"-7.09%"},{"$f":"VLOOKUP(D4638, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4638,"2023-11-18",1700265600,"ETHUSD",{"v":1960.9,"d":"$1,960.90"},{"v":1972.1,"d":"$1,972.10"},{"v":1918.8,"d":"$1,918.80"},{"v":1963.4,"d":"$1,963.40"},{"v":1066.508,"d":"1.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4639)*(A$2:A22023<A4639)),H$2:H22023),\"\")","v":1962},{"v":7.1355759429159171E-4,"d":"0.07%"},{"$f":"VLOOKUP(D4639, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4639,"2023-11-18",1700265600,"BTCUSD",{"v":36626,"d":"$36,626.00"},{"v":36851,"d":"$36,851.00"},{"v":36211,"d":"$36,211.00"},{"v":36590,"d":"$36,590.00"},{"v":600.6368,"d":"6.01E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4640)*(A$2:A22023<A4640)),H$2:H22023),\"\")","v":36625},{"v":-9.556313993174248E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D4640, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4640,"2023-11-18",1700265600,"SOLUSD",{"v":58.55,"d":"$58.55"},{"v":59.4,"d":"$59.40"},{"v":54.76,"d":"$54.76"},{"v":58.58,"d":"$58.58"},{"v":331516.8,"d":"3.32E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4641)*(A$2:A22023<A4641)),H$2:H22023),\"\")","v":58.55},{"v":0.000512382578992332,"d":"0.05%"},{"$f":"VLOOKUP(D4641, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4641,"2023-11-19",1700352000,"BTCUSD",{"v":36591,"d":"$36,591.00"},{"v":37520,"d":"$37,520.00"},{"v":36420,"d":"$36,420.00"},{"v":37426,"d":"$37,426.00"},{"v":1248.863,"d":"1.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4642)*(A$2:A22023<A4642)),H$2:H22023),\"\")","v":36590},{"v":0.022847772615468775,"d":"2.28%"},{"$f":"VLOOKUP(D4642, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4642,"2023-11-19",1700352000,"SOLUSD",{"v":58.58,"d":"$58.58"},{"v":62.07,"d":"$62.07"},{"v":56.65,"d":"$56.65"},{"v":61.21,"d":"$61.21"},{"v":369602.9,"d":"3.70E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4643)*(A$2:A22023<A4643)),H$2:H22023),\"\")","v":58.58},{"v":0.044895868897234514,"d":"4.49%"},{"$f":"VLOOKUP(D4643, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4643,"2023-11-19",1700352000,"DOGEUSDT",{"v":0.08027,"d":"$0.08"},{"v":0.08066,"d":"$0.08"},{"v":0.07734,"d":"$0.08"},{"v":0.08046,"d":"$0.08"},{"v":1736599000,"d":"1.74E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4644)*(A$2:A22023<A4644)),H$2:H22023),\"\")","v":0.08028},{"v":2.2421524663676085E-3,"d":"0.22%"},{"$f":"VLOOKUP(D4644, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4644,"2023-11-19",1700352000,"ETHUSD",{"v":1963.8,"d":"$1,963.80"},{"v":2017.3,"d":"$2,017.30"},{"v":1945,"d":"$1,945.00"},{"v":2012.2,"d":"$2,012.20"},{"v":4279.915,"d":"4.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4645)*(A$2:A22023<A4645)),H$2:H22023),\"\")","v":1963.4},{"v":0.024854843638586033,"d":"2.49%"},{"$f":"VLOOKUP(D4645, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4645,"2023-11-20",1700438400,"ETHUSD",{"v":2013.3,"d":"$2,013.30"},{"v":2067.3,"d":"$2,067.30"},{"v":1993.2,"d":"$1,993.20"},{"v":2023,"d":"$2,023.00"},{"v":9309.692,"d":"9.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4646)*(A$2:A22023<A4646)),H$2:H22023),\"\")","v":2012.2},{"v":0.00536725971573393,"d":"0.54%"},{"$f":"VLOOKUP(D4646, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4646,"2023-11-20",1700438400,"BTCUSD",{"v":37426,"d":"$37,426.00"},{"v":37769,"d":"$37,769.00"},{"v":36716,"d":"$36,716.00"},{"v":37480,"d":"$37,480.00"},{"v":2466.923,"d":"2.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4647)*(A$2:A22023<A4647)),H$2:H22023),\"\")","v":37426},{"v":1.4428472185112895E-3,"d":"0.14%"},{"$f":"VLOOKUP(D4647, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4647,"2023-11-20",1700438400,"DOGEUSDT",{"v":0.08045,"d":"$0.08"},{"v":0.08219,"d":"$0.08"},{"v":0.07666,"d":"$0.08"},{"v":0.07768,"d":"$0.08"},{"v":1894822000,"d":"1.89E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4648)*(A$2:A22023<A4648)),H$2:H22023),\"\")","v":0.08046},{"v":-0.034551329853343304,"d":"-3.46%"},{"$f":"VLOOKUP(D4648, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4648,"2023-11-20",1700438400,"SOLUSD",{"v":61.17,"d":"$61.17"},{"v":61.3,"d":"$61.30"},{"v":56.05,"d":"$56.05"},{"v":56.61,"d":"$56.61"},{"v":435077.1,"d":"4.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4649)*(A$2:A22023<A4649)),H$2:H22023),\"\")","v":61.21},{"v":-0.07515111909818661,"d":"-7.52%"},{"$f":"VLOOKUP(D4649, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4649,"2023-11-20T14:30:00",1700490600,"META",{"v":334.89,"d":"$334.89"},{"v":341.87,"d":"$341.87"},{"v":334.19,"d":"$334.19"},{"v":339.97,"d":"$339.97"},{"v":16976130,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4650)*(A$2:A22023<A4650)),H$2:H22023),\"\")","v":335.04},{"v":0.014714660936007595,"d":"1.47%"},{"$f":"VLOOKUP(D4650, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4650,"2023-11-20T14:30:00",1700490600,"MSFT",{"v":371.22,"d":"$371.22"},{"v":378.87,"d":"$378.87"},{"v":371,"d":"$371.00"},{"v":377.44,"d":"$377.44"},{"v":52528960,"d":"5.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4651)*(A$2:A22023<A4651)),H$2:H22023),\"\")","v":369.85},{"v":0.020521833175611626,"d":"2.05%"},{"$f":"VLOOKUP(D4651, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4651,"2023-11-20T14:30:00",1700490600,"GOOGL",{"v":133.69,"d":"$133.69"},{"v":136.66,"d":"$136.66"},{"v":133.62,"d":"$133.62"},{"v":136.25,"d":"$136.25"},{"v":27850760,"d":"2.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4652)*(A$2:A22023<A4652)),H$2:H22023),\"\")","v":135.31},{"v":0.006947010568324474,"d":"0.69%"},{"$f":"VLOOKUP(D4652, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4652,{"$f":"(C4653/86400)+DATE(1970,1,1)","v":"2023-11-20T14:30:00"},1700490600,"NVDA",{"v":49.312,"d":"$49.31"},{"v":50.548,"d":"$50.55"},{"v":49.18101,"d":"$49.18"},{"v":50.409,"d":"$50.41"},{"v":416142600,"d":"4.16E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4653)*(A$2:A22023<A4653)),H$2:H22023),\"\")","v":49.298},{"$f":"IF(J4653 = \"\", 0, (H4653/J4653) - 1)","v":{"v":0.022536411213436525,"d":"2.25%"}},{"$f":"VLOOKUP(D4653, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4653,"2023-11-21",1700524800,"ETHUSD",{"v":2022.9,"d":"$2,022.90"},{"v":2036.1,"d":"$2,036.10"},{"v":1933,"d":"$1,933.00"},{"v":1934.3,"d":"$1,934.30"},{"v":5487.003,"d":"5.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4654)*(A$2:A22023<A4654)),H$2:H22023),\"\")","v":2023},{"v":-0.043845773603559124,"d":"-4.38%"},{"$f":"VLOOKUP(D4654, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4654,"2023-11-21",1700524800,"DOGEUSDT",{"v":0.07768,"d":"$0.08"},{"v":0.07875,"d":"$0.08"},{"v":0.07063,"d":"$0.07"},{"v":0.07176,"d":"$0.07"},{"v":2807235000,"d":"2.81E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4655)*(A$2:A22023<A4655)),H$2:H22023),\"\")","v":0.07768},{"v":-0.07621009268795054,"d":"-7.62%"},{"$f":"VLOOKUP(D4655, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4655,"2023-11-21",1700524800,"SOLUSD",{"v":56.61,"d":"$56.61"},{"v":57.42,"d":"$57.42"},{"v":51.37,"d":"$51.37"},{"v":51.63,"d":"$51.63"},{"v":619771.3,"d":"6.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4656)*(A$2:A22023<A4656)),H$2:H22023),\"\")","v":56.61},{"v":-0.08797032326444088,"d":"-8.80%"},{"$f":"VLOOKUP(D4656, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4656,"2023-11-21",1700524800,"BTCUSD",{"v":37473,"d":"$37,473.00"},{"v":37664,"d":"$37,664.00"},{"v":35758,"d":"$35,758.00"},{"v":35758,"d":"$35,758.00"},{"v":2636.349,"d":"2.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4657)*(A$2:A22023<A4657)),H$2:H22023),\"\")","v":37480},{"v":-0.04594450373532555,"d":"-4.59%"},{"$f":"VLOOKUP(D4657, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4657,"2023-11-21T14:30:00",1700577000,"META",{"v":338.33,"d":"$338.33"},{"v":339.9015,"d":"$339.90"},{"v":335.9,"d":"$335.90"},{"v":336.98,"d":"$336.98"},{"v":12027860,"d":"1.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4658)*(A$2:A22023<A4658)),H$2:H22023),\"\")","v":339.97},{"v":-0.0087948936670883,"d":"-0.88%"},{"$f":"VLOOKUP(D4658, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4658,"2023-11-21T14:30:00",1700577000,"NVDA",{"v":50.126,"d":"$50.13"},{"v":50.517,"d":"$50.52"},{"v":49.222,"d":"$49.22"},{"v":49.944,"d":"$49.94"},{"v":565746900,"d":"5.66E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4659)*(A$2:A22023<A4659)),H$2:H22023),\"\")","v":50.409},{"v":-0.009224543236326821,"d":"-0.92%"},{"$f":"VLOOKUP(D4659, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A4659+1","v":4659},"2023-11-21T14:30:00",1700577000,"GOOGL",{"v":136.29,"d":"$136.29"},{"v":137.18,"d":"$137.18"},{"v":135.96,"d":"$135.96"},{"v":136.97,"d":"$136.97"},{"v":22635270,"d":"2.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4660)*(A$2:A22023<A4660)),H$2:H22023),\"\")","v":136.25},{"v":0.005284403669724824,"d":"0.53%"},{"$f":"VLOOKUP(D4660, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4660,"2023-11-21T14:30:00",1700577000,"MSFT",{"v":375.67,"d":"$375.67"},{"v":376.2215,"d":"$376.22"},{"v":371.12,"d":"$371.12"},{"v":373.07,"d":"$373.07"},{"v":28423140,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4661)*(A$2:A22023<A4661)),H$2:H22023),\"\")","v":377.44},{"v":-0.01157799915218316,"d":"-1.16%"},{"$f":"VLOOKUP(D4661, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4661,"2023-11-22",1700611200,"BTCUSD",{"v":35762,"d":"$35,762.00"},{"v":37865,"d":"$37,865.00"},{"v":35651,"d":"$35,651.00"},{"v":37424,"d":"$37,424.00"},{"v":2070.175,"d":"2.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4662)*(A$2:A22023<A4662)),H$2:H22023),\"\")","v":35758},{"v":0.04659097264947709,"d":"4.66%"},{"$f":"VLOOKUP(D4662, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4662,"2023-11-22",1700611200,"ETHUSD",{"v":1932.7,"d":"$1,932.70"},{"v":2092.7,"d":"$2,092.70"},{"v":1931,"d":"$1,931.00"},{"v":2064.4,"d":"$2,064.40"},{"v":8450.706,"d":"8.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4663)*(A$2:A22023<A4663)),H$2:H22023),\"\")","v":1934.3},{"v":0.06725947371142027,"d":"6.73%"},{"$f":"VLOOKUP(D4663, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4663,"2023-11-22",1700611200,"SOLUSD",{"v":51.62,"d":"$51.62"},{"v":58.94,"d":"$58.94"},{"v":51.52,"d":"$51.52"},{"v":57.58,"d":"$57.58"},{"v":370020.9,"d":"3.70E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4664)*(A$2:A22023<A4664)),H$2:H22023),\"\")","v":51.63},{"v":0.11524307573116399,"d":"11.52%"},{"$f":"VLOOKUP(D4664, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4664,"2023-11-22",1700611200,"DOGEUSDT",{"v":0.07175,"d":"$0.07"},{"v":0.0766,"d":"$0.08"},{"v":0.07153,"d":"$0.07"},{"v":0.07575,"d":"$0.08"},{"v":1119488000,"d":"1.12E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4665)*(A$2:A22023<A4665)),H$2:H22023),\"\")","v":0.07176},{"v":0.05560200668896309,"d":"5.56%"},{"$f":"VLOOKUP(D4665, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4665,"2023-11-22T14:30:00",1700663400,"NVDA",{"v":49.852,"d":"$49.85"},{"v":50.33494,"d":"$50.33"},{"v":47.69,"d":"$47.69"},{"v":48.716,"d":"$48.72"},{"v":900642300,"d":"9.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4666)*(A$2:A22023<A4666)),H$2:H22023),\"\")","v":49.944},{"v":-0.024587538042607715,"d":"-2.46%"},{"$f":"VLOOKUP(D4666, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4666,"2023-11-22T14:30:00",1700663400,"META",{"v":339.21,"d":"$339.21"},{"v":342.92,"d":"$342.92"},{"v":338.58,"d":"$338.58"},{"v":341.49,"d":"$341.49"},{"v":10715180,"d":"1.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4667)*(A$2:A22023<A4667)),H$2:H22023),\"\")","v":336.98},{"v":0.013383583595465653,"d":"1.34%"},{"$f":"VLOOKUP(D4667, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4667,"2023-11-22T14:30:00",1700663400,"MSFT",{"v":378,"d":"$378.00"},{"v":379.7899,"d":"$379.79"},{"v":374.965,"d":"$374.97"},{"v":377.85,"d":"$377.85"},{"v":23361180,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4668)*(A$2:A22023<A4668)),H$2:H22023),\"\")","v":373.07},{"v":0.012812608893773447,"d":"1.28%"},{"$f":"VLOOKUP(D4668, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4668,"2023-11-22T14:30:00",1700663400,"GOOGL",{"v":137.47,"d":"$137.47"},{"v":139.42,"d":"$139.42"},{"v":137.47,"d":"$137.47"},{"v":138.49,"d":"$138.49"},{"v":17820460,"d":"1.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4669)*(A$2:A22023<A4669)),H$2:H22023),\"\")","v":136.97},{"v":0.011097320581149317,"d":"1.11%"},{"$f":"VLOOKUP(D4669, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4669,"2023-11-23",1700697600,"DOGEUSDT",{"v":0.07576,"d":"$0.08"},{"v":0.07638,"d":"$0.08"},{"v":0.07494,"d":"$0.07"},{"v":0.0762,"d":"$0.08"},{"v":613659800,"d":"6.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4670)*(A$2:A22023<A4670)),H$2:H22023),\"\")","v":0.07575},{"v":0.005940594059405946,"d":"0.59%"},{"$f":"VLOOKUP(D4670, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4670,"2023-11-23",1700697600,"ETHUSD",{"v":2063.5,"d":"$2,063.50"},{"v":2088.9,"d":"$2,088.90"},{"v":2041,"d":"$2,041.00"},{"v":2062.7,"d":"$2,062.70"},{"v":2173.683,"d":"2.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4671)*(A$2:A22023<A4671)),H$2:H22023),\"\")","v":2064.4},{"v":-8.2348382096508743E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D4671, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4671,"2023-11-23",1700697600,"SOLUSD",{"v":57.62,"d":"$57.62"},{"v":59.64,"d":"$59.64"},{"v":56.17,"d":"$56.17"},{"v":56.51,"d":"$56.51"},{"v":316064.4,"d":"3.16E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4672)*(A$2:A22023<A4672)),H$2:H22023),\"\")","v":57.58},{"v":-0.018582841264327854,"d":"-1.86%"},{"$f":"VLOOKUP(D4672, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4672,"2023-11-23",1700697600,"BTCUSD",{"v":37432,"d":"$37,432.00"},{"v":37649,"d":"$37,649.00"},{"v":36886,"d":"$36,886.00"},{"v":37301,"d":"$37,301.00"},{"v":1022.483,"d":"1.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4673)*(A$2:A22023<A4673)),H$2:H22023),\"\")","v":37424},{"v":-3.2866609662248747E-3,"d":"-0.33%"},{"$f":"VLOOKUP(D4673, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4673,"2023-11-24",1700784000,"ETHUSD",{"v":2062.3,"d":"$2,062.30"},{"v":2133.6,"d":"$2,133.60"},{"v":2060.1,"d":"$2,060.10"},{"v":2082.9,"d":"$2,082.90"},{"v":7485.189,"d":"7.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4674)*(A$2:A22023<A4674)),H$2:H22023),\"\")","v":2062.7},{"v":0.009792989770688987,"d":"0.98%"},{"$f":"VLOOKUP(D4674, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4674,"2023-11-24",1700784000,"SOLUSD",{"v":56.53,"d":"$56.53"},{"v":58.75,"d":"$58.75"},{"v":56.21,"d":"$56.21"},{"v":56.89,"d":"$56.89"},{"v":205313.4,"d":"2.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4675)*(A$2:A22023<A4675)),H$2:H22023),\"\")","v":56.51},{"v":0.006724473544505338,"d":"0.67%"},{"$f":"VLOOKUP(D4675, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4675,"2023-11-24",1700784000,"DOGEUSDT",{"v":0.07621,"d":"$0.08"},{"v":0.07866,"d":"$0.08"},{"v":0.07605,"d":"$0.08"},{"v":0.07818,"d":"$0.08"},{"v":883651000,"d":"8.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4676)*(A$2:A22023<A4676)),H$2:H22023),\"\")","v":0.0762},{"v":0.025984251968503846,"d":"2.60%"},{"$f":"VLOOKUP(D4676, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4676,"2023-11-24",1700784000,"BTCUSD",{"v":37312,"d":"$37,312.00"},{"v":38437,"d":"$38,437.00"},{"v":37266,"d":"$37,266.00"},{"v":37746,"d":"$37,746.00"},{"v":1802.032,"d":"1.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4677)*(A$2:A22023<A4677)),H$2:H22023),\"\")","v":37301},{"v":0.011929975067692444,"d":"1.19%"},{"$f":"VLOOKUP(D4677, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4677,"2023-11-24T14:30:00",1700836200,"GOOGL",{"v":138.03,"d":"$138.03"},{"v":138.13,"d":"$138.13"},{"v":135.99,"d":"$135.99"},{"v":136.69,"d":"$136.69"},{"v":12514320,"d":"1.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4678)*(A$2:A22023<A4678)),H$2:H22023),\"\")","v":138.49},{"v":-0.012997328326955104,"d":"-1.30%"},{"$f":"VLOOKUP(D4678, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4678,"2023-11-24T14:30:00",1700836200,"META",{"v":340.13,"d":"$340.13"},{"v":341.8556,"d":"$341.86"},{"v":336.77,"d":"$336.77"},{"v":338.23,"d":"$338.23"},{"v":5467488,"d":"5.47E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4679)*(A$2:A22023<A4679)),H$2:H22023),\"\")","v":341.49},{"v":-0.009546399601745303,"d":"-0.95%"},{"$f":"VLOOKUP(D4679, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4679,"2023-11-24T14:30:00",1700836200,"NVDA",{"v":48.47001,"d":"$48.47"},{"v":48.921,"d":"$48.92"},{"v":47.745,"d":"$47.75"},{"v":47.776,"d":"$47.78"},{"v":294644600,"d":"2.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4680)*(A$2:A22023<A4680)),H$2:H22023),\"\")","v":48.716},{"v":-0.019295508662451666,"d":"-1.93%"},{"$f":"VLOOKUP(D4680, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4680,"2023-11-24T14:30:00",1700836200,"MSFT",{"v":377.33,"d":"$377.33"},{"v":377.97,"d":"$377.97"},{"v":375.135,"d":"$375.14"},{"v":377.43,"d":"$377.43"},{"v":10176650,"d":"1.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4681)*(A$2:A22023<A4681)),H$2:H22023),\"\")","v":377.85},{"v":-1.1115522032553171E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D4681, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4681,"2023-11-25",1700870400,"ETHUSD",{"v":2083,"d":"$2,083.00"},{"v":2092.3,"d":"$2,092.30"},{"v":2068.4,"d":"$2,068.40"},{"v":2084.2,"d":"$2,084.20"},{"v":1020.757,"d":"1.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4682)*(A$2:A22023<A4682)),H$2:H22023),\"\")","v":2082.9},{"v":6.2412981900217268E-4,"d":"0.06%"},{"$f":"VLOOKUP(D4682, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4682,"2023-11-25",1700870400,"BTCUSD",{"v":37750,"d":"$37,750.00"},{"v":37908,"d":"$37,908.00"},{"v":37619,"d":"$37,619.00"},{"v":37809,"d":"$37,809.00"},{"v":420.037,"d":"4.20E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4683)*(A$2:A22023<A4683)),H$2:H22023),\"\")","v":37746},{"v":1.6690510252741486E-3,"d":"0.17%"},{"$f":"VLOOKUP(D4683, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4683,"2023-11-25",1700870400,"SOLUSD",{"v":56.86,"d":"$56.86"},{"v":59.83,"d":"$59.83"},{"v":55.77,"d":"$55.77"},{"v":58.84,"d":"$58.84"},{"v":306728.3,"d":"3.07E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4684)*(A$2:A22023<A4684)),H$2:H22023),\"\")","v":56.89},{"v":0.03427667428370551,"d":"3.43%"},{"$f":"VLOOKUP(D4684, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4684,"2023-11-25",1700870400,"DOGEUSDT",{"v":0.07818,"d":"$0.08"},{"v":0.07916,"d":"$0.08"},{"v":0.07753,"d":"$0.08"},{"v":0.07894,"d":"$0.08"},{"v":651722300,"d":"6.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4685)*(A$2:A22023<A4685)),H$2:H22023),\"\")","v":0.07818},{"v":0.009721156305960488,"d":"0.97%"},{"$f":"VLOOKUP(D4685, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4685,"2023-11-26",1700956800,"BTCUSD",{"v":37811,"d":"$37,811.00"},{"v":37837,"d":"$37,837.00"},{"v":37173,"d":"$37,173.00"},{"v":37460,"d":"$37,460.00"},{"v":956.6837,"d":"9.57E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4686)*(A$2:A22023<A4686)),H$2:H22023),\"\")","v":37809},{"v":-0.009230606469359137,"d":"-0.92%"},{"$f":"VLOOKUP(D4686, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4686,"2023-11-26",1700956800,"ETHUSD",{"v":2084.5,"d":"$2,084.50"},{"v":2095,"d":"$2,095.00"},{"v":2039.3,"d":"$2,039.30"},{"v":2062.6,"d":"$2,062.60"},{"v":3231.118,"d":"3.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4687)*(A$2:A22023<A4687)),H$2:H22023),\"\")","v":2084.2},{"v":-0.01036368870549842,"d":"-1.04%"},{"$f":"VLOOKUP(D4687, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4687,"2023-11-26",1700956800,"SOLUSD",{"v":58.83,"d":"$58.83"},{"v":59.04,"d":"$59.04"},{"v":56.24,"d":"$56.24"},{"v":57.6,"d":"$57.60"},{"v":156673.9,"d":"1.57E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4688)*(A$2:A22023<A4688)),H$2:H22023),\"\")","v":58.84},{"v":-0.021074099252209377,"d":"-2.11%"},{"$f":"VLOOKUP(D4688, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4688,"2023-11-26",1700956800,"DOGEUSDT",{"v":0.07894,"d":"$0.08"},{"v":0.07899,"d":"$0.08"},{"v":0.0755,"d":"$0.08"},{"v":0.07868,"d":"$0.08"},{"v":785924900,"d":"7.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4689)*(A$2:A22023<A4689)),H$2:H22023),\"\")","v":0.07894},{"v":-0.003293640739802317,"d":"-0.33%"},{"$f":"VLOOKUP(D4689, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4689,"2023-11-27",1701043200,"ETHUSD",{"v":2063.6,"d":"$2,063.60"},{"v":2072.1,"d":"$2,072.10"},{"v":1986.9,"d":"$1,986.90"},{"v":2027.9,"d":"$2,027.90"},{"v":5171.988,"d":"5.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4690)*(A$2:A22023<A4690)),H$2:H22023),\"\")","v":2062.6},{"v":-0.01682342674294568,"d":"-1.68%"},{"$f":"VLOOKUP(D4690, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4690,"2023-11-27",1701043200,"DOGEUSDT",{"v":0.07867,"d":"$0.08"},{"v":0.0817,"d":"$0.08"},{"v":0.0768,"d":"$0.08"},{"v":0.07884,"d":"$0.08"},{"v":2139460000,"d":"2.14E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4691)*(A$2:A22023<A4691)),H$2:H22023),\"\")","v":0.07868},{"v":2.0335536349771477E-3,"d":"0.20%"},{"$f":"VLOOKUP(D4691, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4691,"2023-11-27",1701043200,"BTCUSD",{"v":37467,"d":"$37,467.00"},{"v":37574,"d":"$37,574.00"},{"v":36727,"d":"$36,727.00"},{"v":37240,"d":"$37,240.00"},{"v":1461.308,"d":"1.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4692)*(A$2:A22023<A4692)),H$2:H22023),\"\")","v":37460},{"v":-0.005872931126534975,"d":"-0.59%"},{"$f":"VLOOKUP(D4692, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4692,"2023-11-27",1701043200,"SOLUSD",{"v":57.57,"d":"$57.57"},{"v":58.07,"d":"$58.07"},{"v":53.49,"d":"$53.49"},{"v":55.05,"d":"$55.05"},{"v":336501.5,"d":"3.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4693)*(A$2:A22023<A4693)),H$2:H22023),\"\")","v":57.6},{"v":-0.04427083333333337,"d":"-4.43%"},{"$f":"VLOOKUP(D4693, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4693,"2023-11-27T14:30:00",1701095400,"MSFT",{"v":376.78,"d":"$376.78"},{"v":380.64,"d":"$380.64"},{"v":376.2,"d":"$376.20"},{"v":378.61,"d":"$378.61"},{"v":22179230,"d":"2.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4694)*(A$2:A22023<A4694)),H$2:H22023),\"\")","v":377.43},{"v":3.1264075457702045E-3,"d":"0.31%"},{"$f":"VLOOKUP(D4694, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4694,"2023-11-27T14:30:00",1701095400,"NVDA",{"v":47.8,"d":"$47.80"},{"v":48.53,"d":"$48.53"},{"v":47.652,"d":"$47.65"},{"v":48.242,"d":"$48.24"},{"v":395661900,"d":"3.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4695)*(A$2:A22023<A4695)),H$2:H22023),\"\")","v":47.776},{"v":0.009753851306095074,"d":"0.98%"},{"$f":"VLOOKUP(D4695, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4695,"2023-11-27T14:30:00",1701095400,"GOOGL",{"v":136.03,"d":"$136.03"},{"v":138.42,"d":"$138.42"},{"v":136,"d":"$136.00"},{"v":136.41,"d":"$136.41"},{"v":23436530,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4696)*(A$2:A22023<A4696)),H$2:H22023),\"\")","v":136.69},{"v":-2.048430755724695E-3,"d":"-0.20%"},{"$f":"VLOOKUP(D4696, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4696,"2023-11-27T14:30:00",1701095400,"META",{"v":336.18,"d":"$336.18"},{"v":339.9,"d":"$339.90"},{"v":334.2,"d":"$334.20"},{"v":334.7,"d":"$334.70"},{"v":15684450,"d":"1.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4697)*(A$2:A22023<A4697)),H$2:H22023),\"\")","v":338.23},{"v":-0.010436685095940756,"d":"-1.04%"},{"$f":"VLOOKUP(D4697, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4697,"2023-11-28",1701129600,"ETHUSD",{"v":2027.6,"d":"$2,027.60"},{"v":2075.9,"d":"$2,075.90"},{"v":1995.9,"d":"$1,995.90"},{"v":2049.5,"d":"$2,049.50"},{"v":11182.69,"d":"1.12E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4698)*(A$2:A22023<A4698)),H$2:H22023),\"\")","v":2027.9},{"v":0.01065141279155779,"d":"1.07%"},{"$f":"VLOOKUP(D4698, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4698,"2023-11-28",1701129600,"SOLUSD",{"v":55.07,"d":"$55.07"},{"v":58.71,"d":"$58.71"},{"v":53.98,"d":"$53.98"},{"v":58.22,"d":"$58.22"},{"v":220661.5,"d":"2.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4699)*(A$2:A22023<A4699)),H$2:H22023),\"\")","v":55.05},{"v":0.05758401453224349,"d":"5.76%"},{"$f":"VLOOKUP(D4699, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4699,"2023-11-28",1701129600,"BTCUSD",{"v":37256,"d":"$37,256.00"},{"v":38420,"d":"$38,420.00"},{"v":36883,"d":"$36,883.00"},{"v":37839,"d":"$37,839.00"},{"v":2930.418,"d":"2.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4700)*(A$2:A22023<A4700)),H$2:H22023),\"\")","v":37240},{"v":0.016084854994629527,"d":"1.61%"},{"$f":"VLOOKUP(D4700, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4700,"2023-11-28",1701129600,"DOGEUSDT",{"v":0.07883,"d":"$0.08"},{"v":0.08121,"d":"$0.08"},{"v":0.07671,"d":"$0.08"},{"v":0.08083,"d":"$0.08"},{"v":1710141000,"d":"1.71E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4701)*(A$2:A22023<A4701)),H$2:H22023),\"\")","v":0.07884},{"v":0.02524099441907679,"d":"2.52%"},{"$f":"VLOOKUP(D4701, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4701,"2023-11-28T14:30:00",1701181800,"GOOGL",{"v":136.08,"d":"$136.08"},{"v":137.25,"d":"$137.25"},{"v":135.4222,"d":"$135.42"},{"v":137.2,"d":"$137.20"},{"v":18730030,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4702)*(A$2:A22023<A4702)),H$2:H22023),\"\")","v":136.41},{"v":0.005791364269481569,"d":"0.58%"},{"$f":"VLOOKUP(D4702, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4702,"2023-11-28T14:30:00",1701181800,"NVDA",{"v":48.236,"d":"$48.24"},{"v":48.3229,"d":"$48.32"},{"v":47.473,"d":"$47.47"},{"v":47.821,"d":"$47.82"},{"v":401490800,"d":"4.01E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4703)*(A$2:A22023<A4703)),H$2:H22023),\"\")","v":48.242},{"v":-8.726835537498423E-3,"d":"-0.87%"},{"$f":"VLOOKUP(D4703, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4703,"2023-11-28T14:30:00",1701181800,"MSFT",{"v":378.35,"d":"$378.35"},{"v":383,"d":"$383.00"},{"v":378.16,"d":"$378.16"},{"v":382.7,"d":"$382.70"},{"v":20453110,"d":"2.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4704)*(A$2:A22023<A4704)),H$2:H22023),\"\")","v":378.61},{"v":0.0108026729352102,"d":"1.08%"},{"$f":"VLOOKUP(D4704, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4704,"2023-11-28T14:30:00",1701181800,"META",{"v":333.4,"d":"$333.40"},{"v":339.375,"d":"$339.38"},{"v":333.4,"d":"$333.40"},{"v":338.99,"d":"$338.99"},{"v":12637240,"d":"1.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4705)*(A$2:A22023<A4705)),H$2:H22023),\"\")","v":334.7},{"v":0.012817448461308611,"d":"1.28%"},{"$f":"VLOOKUP(D4705, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4705,"2023-11-29",1701216000,"DOGEUSDT",{"v":0.08083,"d":"$0.08"},{"v":0.08317,"d":"$0.08"},{"v":0.07959,"d":"$0.08"},{"v":0.08047,"d":"$0.08"},{"v":1518466000,"d":"1.52E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4706)*(A$2:A22023<A4706)),H$2:H22023),\"\")","v":0.08083},{"v":-4.453791908944682E-3,"d":"-0.45%"},{"$f":"VLOOKUP(D4706, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4706,"2023-11-29",1701216000,"ETHUSD",{"v":2049.2,"d":"$2,049.20"},{"v":2075.7,"d":"$2,075.70"},{"v":2020.6,"d":"$2,020.60"},{"v":2029.4,"d":"$2,029.40"},{"v":2652.908,"d":"2.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4707)*(A$2:A22023<A4707)),H$2:H22023),\"\")","v":2049.5},{"v":-0.009807270065869678,"d":"-0.98%"},{"$f":"VLOOKUP(D4707, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4707,"2023-11-29",1701216000,"SOLUSD",{"v":58.21,"d":"$58.21"},{"v":61.76,"d":"$61.76"},{"v":57.78,"d":"$57.78"},{"v":59.31,"d":"$59.31"},{"v":394152.4,"d":"3.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4708)*(A$2:A22023<A4708)),H$2:H22023),\"\")","v":58.22},{"v":0.018722088629337108,"d":"1.87%"},{"$f":"VLOOKUP(D4708, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4708,"2023-11-29",1701216000,"BTCUSD",{"v":37842,"d":"$37,842.00"},{"v":38457,"d":"$38,457.00"},{"v":37597,"d":"$37,597.00"},{"v":37863,"d":"$37,863.00"},{"v":1596.976,"d":"1.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4709)*(A$2:A22023<A4709)),H$2:H22023),\"\")","v":37839},{"v":6.3426623325146814E-4,"d":"0.06%"},{"$f":"VLOOKUP(D4709, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4709,"2023-11-29T14:30:00",1701268200,"NVDA",{"v":48.379,"d":"$48.38"},{"v":48.762,"d":"$48.76"},{"v":47.86,"d":"$47.86"},{"v":48.14,"d":"$48.14"},{"v":382004600,"d":"3.82E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4710)*(A$2:A22023<A4710)),H$2:H22023),\"\")","v":47.821},{"v":0.006670709520921747,"d":"0.67%"},{"$f":"VLOOKUP(D4710, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4710,"2023-11-29T14:30:00",1701268200,"GOOGL",{"v":137.57,"d":"$137.57"},{"v":138.288,"d":"$138.29"},{"v":134.84,"d":"$134.84"},{"v":134.99,"d":"$134.99"},{"v":23967220,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4711)*(A$2:A22023<A4711)),H$2:H22023),\"\")","v":137.2},{"v":-0.016107871720116518,"d":"-1.61%"},{"$f":"VLOOKUP(D4711, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4711,"2023-11-29T14:30:00",1701268200,"MSFT",{"v":383.76,"d":"$383.76"},{"v":384.3,"d":"$384.30"},{"v":377.44,"d":"$377.44"},{"v":378.85,"d":"$378.85"},{"v":28963400,"d":"2.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4712)*(A$2:A22023<A4712)),H$2:H22023),\"\")","v":382.7},{"v":-0.01006009929448648,"d":"-1.01%"},{"$f":"VLOOKUP(D4712, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4712,"2023-11-29T14:30:00",1701268200,"META",{"v":339.69,"d":"$339.69"},{"v":339.9,"d":"$339.90"},{"v":330.78,"d":"$330.78"},{"v":332.2,"d":"$332.20"},{"v":16024500,"d":"1.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4713)*(A$2:A22023<A4713)),H$2:H22023),\"\")","v":338.99},{"v":-0.02003008938316775,"d":"-2.00%"},{"$f":"VLOOKUP(D4713, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4713,"2023-11-30",1701302400,"DOGEUSDT",{"v":0.08045,"d":"$0.08"},{"v":0.08443,"d":"$0.08"},{"v":0.08039,"d":"$0.08"},{"v":0.08343,"d":"$0.08"},{"v":1474564000,"d":"1.47E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4714)*(A$2:A22023<A4714)),H$2:H22023),\"\")","v":0.08047},{"v":0.0367838946191128,"d":"3.68%"},{"$f":"VLOOKUP(D4714, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4714,"2023-11-30",1701302400,"ETHUSD",{"v":2028.8,"d":"$2,028.80"},{"v":2055.5,"d":"$2,055.50"},{"v":2022.3,"d":"$2,022.30"},{"v":2053.8,"d":"$2,053.80"},{"v":6767.406,"d":"6.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4715)*(A$2:A22023<A4715)),H$2:H22023),\"\")","v":2029.4},{"v":0.012023258105844148,"d":"1.20%"},{"$f":"VLOOKUP(D4715, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4715,"2023-11-30",1701302400,"BTCUSD",{"v":37864,"d":"$37,864.00"},{"v":38173,"d":"$38,173.00"},{"v":37510,"d":"$37,510.00"},{"v":37719,"d":"$37,719.00"},{"v":1238.616,"d":"1.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4716)*(A$2:A22023<A4716)),H$2:H22023),\"\")","v":37863},{"v":-0.003803185167577827,"d":"-0.38%"},{"$f":"VLOOKUP(D4716, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4716,{"$f":"(C4717/86400)+DATE(1970,1,1)","v":"2023-11-30"},1701302400,"SOLUSD",{"v":59.31,"d":"$59.31"},{"v":61.72,"d":"$61.72"},{"v":58.79,"d":"$58.79"},{"v":59.29,"d":"$59.29"},{"v":272165.5,"d":"2.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4717)*(A$2:A22023<A4717)),H$2:H22023),\"\")","v":59.31},{"$f":"IF(J4717 = \"\", 0, (H4717/J4717) - 1)","v":{"v":-3.372112628562407E-4,"d":"-0.03%"}},{"$f":"VLOOKUP(D4717, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4717,"2023-11-30T14:30:00",1701354600,"META",{"v":331.89,"d":"$331.89"},{"v":333.5,"d":"$333.50"},{"v":322.4037,"d":"$322.40"},{"v":327.15,"d":"$327.15"},{"v":23146390,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4718)*(A$2:A22023<A4718)),H$2:H22023),\"\")","v":332.2},{"v":-0.015201685731487058,"d":"-1.52%"},{"$f":"VLOOKUP(D4718, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4718,"2023-11-30T14:30:00",1701354600,"GOOGL",{"v":135.05,"d":"$135.05"},{"v":135.55,"d":"$135.55"},{"v":131.28,"d":"$131.28"},{"v":132.53,"d":"$132.53"},{"v":38988260,"d":"3.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4719)*(A$2:A22023<A4719)),H$2:H22023),\"\")","v":134.99},{"v":-0.01822357211645309,"d":"-1.82%"},{"$f":"VLOOKUP(D4719, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4719,"2023-11-30T14:30:00",1701354600,"NVDA",{"v":48.024,"d":"$48.02"},{"v":48.11,"d":"$48.11"},{"v":46.422,"d":"$46.42"},{"v":46.77,"d":"$46.77"},{"v":526246600,"d":"5.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4720)*(A$2:A22023<A4720)),H$2:H22023),\"\")","v":48.14},{"v":-0.02845866223514748,"d":"-2.85%"},{"$f":"VLOOKUP(D4720, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4720,"2023-11-30T14:30:00",1701354600,"MSFT",{"v":378.49,"d":"$378.49"},{"v":380.09,"d":"$380.09"},{"v":375.47,"d":"$375.47"},{"v":378.91,"d":"$378.91"},{"v":30554420,"d":"3.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4721)*(A$2:A22023<A4721)),H$2:H22023),\"\")","v":378.85},{"v":1.583740266595246E-4,"d":"0.02%"},{"$f":"VLOOKUP(D4721, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4721,"2023-12-01",1701388800,"BTCUSD",{"v":37731,"d":"$37,731.00"},{"v":39000,"d":"$39,000.00"},{"v":37628,"d":"$37,628.00"},{"v":38707,"d":"$38,707.00"},{"v":1584.776,"d":"1.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4722)*(A$2:A22023<A4722)),H$2:H22023),\"\")","v":37719},{"v":0.02619369548503414,"d":"2.62%"},{"$f":"VLOOKUP(D4722, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4722,"2023-12-01",1701388800,"DOGEUSDT",{"v":0.08344,"d":"$0.08"},{"v":0.0851,"d":"$0.09"},{"v":0.0823,"d":"$0.08"},{"v":0.08385,"d":"$0.08"},{"v":1075587000,"d":"1.08E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4723)*(A$2:A22023<A4723)),H$2:H22023),\"\")","v":0.08343},{"v":0.00503416037396609,"d":"0.50%"},{"$f":"VLOOKUP(D4723, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4723+1","v":4723},"2023-12-01",1701388800,"ETHUSD",{"v":2053.2,"d":"$2,053.20"},{"v":2110.7,"d":"$2,110.70"},{"v":2046.1,"d":"$2,046.10"},{"v":2088.7,"d":"$2,088.70"},{"v":8263.264,"d":"8.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4724)*(A$2:A22023<A4724)),H$2:H22023),\"\")","v":2053.8},{"v":0.01699289122601999,"d":"1.70%"},{"$f":"VLOOKUP(D4724, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4724,"2023-12-01",1701388800,"SOLUSD",{"v":59.31,"d":"$59.31"},{"v":61.9,"d":"$61.90"},{"v":58.61,"d":"$58.61"},{"v":59.77,"d":"$59.77"},{"v":283889.5,"d":"2.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4725)*(A$2:A22023<A4725)),H$2:H22023),\"\")","v":59.29},{"v":0.00809580030359247,"d":"0.81%"},{"$f":"VLOOKUP(D4725, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4725,"2023-12-01T14:30:00",1701441000,"GOOGL",{"v":131.86,"d":"$131.86"},{"v":132.11,"d":"$132.11"},{"v":130.665,"d":"$130.67"},{"v":131.86,"d":"$131.86"},{"v":31442260,"d":"3.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4726)*(A$2:A22023<A4726)),H$2:H22023),\"\")","v":132.53},{"v":-0.005055459141326435,"d":"-0.51%"},{"$f":"VLOOKUP(D4726, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4726,"2023-12-01T14:30:00",1701441000,"NVDA",{"v":46.525,"d":"$46.53"},{"v":47.2,"d":"$47.20"},{"v":46.187,"d":"$46.19"},{"v":46.765,"d":"$46.77"},{"v":369317000,"d":"3.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4727)*(A$2:A22023<A4727)),H$2:H22023),\"\")","v":46.77},{"v":-1.0690613641228808E-4,"d":"-0.01%"},{"$f":"VLOOKUP(D4727, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4727,"2023-12-01T14:30:00",1701441000,"MSFT",{"v":376.76,"d":"$376.76"},{"v":378.16,"d":"$378.16"},{"v":371.31,"d":"$371.31"},{"v":374.51,"d":"$374.51"},{"v":33040470,"d":"3.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4728)*(A$2:A22023<A4728)),H$2:H22023),\"\")","v":378.91},{"v":-0.011612256208598404,"d":"-1.16%"},{"$f":"VLOOKUP(D4728, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4728,"2023-12-01T14:30:00",1701441000,"META",{"v":325.48,"d":"$325.48"},{"v":326.86,"d":"$326.86"},{"v":320.76,"d":"$320.76"},{"v":324.82,"d":"$324.82"},{"v":15276380,"d":"1.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4729)*(A$2:A22023<A4729)),H$2:H22023),\"\")","v":327.15},{"v":-0.007122115237658488,"d":"-0.71%"},{"$f":"VLOOKUP(D4729, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4729,"2023-12-02",1701475200,"BTCUSD",{"v":38707,"d":"$38,707.00"},{"v":39725,"d":"$39,725.00"},{"v":38663,"d":"$38,663.00"},{"v":39474,"d":"$39,474.00"},{"v":1009.379,"d":"1.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4730)*(A$2:A22023<A4730)),H$2:H22023),\"\")","v":38707},{"v":0.019815537241325787,"d":"1.98%"},{"$f":"VLOOKUP(D4730, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4730,"2023-12-02",1701475200,"SOLUSD",{"v":59.78,"d":"$59.78"},{"v":63.92,"d":"$63.92"},{"v":59.67,"d":"$59.67"},{"v":63.7,"d":"$63.70"},{"v":419740.1,"d":"4.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4731)*(A$2:A22023<A4731)),H$2:H22023),\"\")","v":59.77},{"v":0.06575204952317226,"d":"6.58%"},{"$f":"VLOOKUP(D4731, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4731,"2023-12-02",1701475200,"DOGEUSDT",{"v":0.08384,"d":"$0.08"},{"v":0.08663,"d":"$0.09"},{"v":0.08327,"d":"$0.08"},{"v":0.08617,"d":"$0.09"},{"v":1047225000,"d":"1.05E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4732)*(A$2:A22023<A4732)),H$2:H22023),\"\")","v":0.08385},{"v":0.027668455575432294,"d":"2.77%"},{"$f":"VLOOKUP(D4732, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4732,"2023-12-02",1701475200,"ETHUSD",{"v":2088.6,"d":"$2,088.60"},{"v":2188.5,"d":"$2,188.50"},{"v":2087.2,"d":"$2,087.20"},{"v":2165.8,"d":"$2,165.80"},{"v":3234.172,"d":"3.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4733)*(A$2:A22023<A4733)),H$2:H22023),\"\")","v":2088.7},{"v":0.036912912337818016,"d":"3.69%"},{"$f":"VLOOKUP(D4733, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4733,"2023-12-03",1701561600,"ETHUSD",{"v":2166.9,"d":"$2,166.90"},{"v":2218,"d":"$2,218.00"},{"v":2151.1,"d":"$2,151.10"},{"v":2194.1,"d":"$2,194.10"},{"v":3930.899,"d":"3.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4734)*(A$2:A22023<A4734)),H$2:H22023),\"\")","v":2165.8},{"v":0.013066765167605299,"d":"1.31%"},{"$f":"VLOOKUP(D4734, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4734,"2023-12-03",1701561600,"DOGEUSDT",{"v":0.08617,"d":"$0.09"},{"v":0.08738,"d":"$0.09"},{"v":0.0836,"d":"$0.08"},{"v":0.08571,"d":"$0.09"},{"v":1233032000,"d":"1.23E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4735)*(A$2:A22023<A4735)),H$2:H22023),\"\")","v":0.08617},{"v":-0.005338284785888381,"d":"-0.53%"},{"$f":"VLOOKUP(D4735, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4735,"2023-12-03",1701561600,"SOLUSD",{"v":63.68,"d":"$63.68"},{"v":65.53,"d":"$65.53"},{"v":62.27,"d":"$62.27"},{"v":62.99,"d":"$62.99"},{"v":400032.5,"d":"4.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4736)*(A$2:A22023<A4736)),H$2:H22023),\"\")","v":63.7},{"v":-0.011145996860282614,"d":"-1.11%"},{"$f":"VLOOKUP(D4736, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4736,"2023-12-03",1701561600,"BTCUSD",{"v":39474,"d":"$39,474.00"},{"v":40210,"d":"$40,210.00"},{"v":39304,"d":"$39,304.00"},{"v":39989,"d":"$39,989.00"},{"v":1030.431,"d":"1.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4737)*(A$2:A22023<A4737)),H$2:H22023),\"\")","v":39474},{"v":0.013046562294168229,"d":"1.30%"},{"$f":"VLOOKUP(D4737, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4737,"2023-12-04",1701648000,"ETHUSD",{"v":2193.6,"d":"$2,193.60"},{"v":2274.4,"d":"$2,274.40"},{"v":2192.4,"d":"$2,192.40"},{"v":2243.8,"d":"$2,243.80"},{"v":8588.358,"d":"8.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4738)*(A$2:A22023<A4738)),H$2:H22023),\"\")","v":2194.1},{"v":0.022651656715737767,"d":"2.27%"},{"$f":"VLOOKUP(D4738, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4738,"2023-12-04",1701648000,"BTCUSD",{"v":39988,"d":"$39,988.00"},{"v":42404,"d":"$42,404.00"},{"v":39988,"d":"$39,988.00"},{"v":41985,"d":"$41,985.00"},{"v":2457.143,"d":"2.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4739)*(A$2:A22023<A4739)),H$2:H22023),\"\")","v":39989},{"v":0.04991372627472557,"d":"4.99%"},{"$f":"VLOOKUP(D4739, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4739,"2023-12-04",1701648000,"SOLUSD",{"v":63.04,"d":"$63.04"},{"v":65.21,"d":"$65.21"},{"v":59.77,"d":"$59.77"},{"v":61.6,"d":"$61.60"},{"v":702720.1,"d":"7.03E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4740)*(A$2:A22023<A4740)),H$2:H22023),\"\")","v":62.99},{"v":-0.02206699476107321,"d":"-2.21%"},{"$f":"VLOOKUP(D4740, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4740,"2023-12-04",1701648000,"DOGEUSDT",{"v":0.08571,"d":"$0.09"},{"v":0.0926,"d":"$0.09"},{"v":0.085,"d":"$0.09"},{"v":0.09188,"d":"$0.09"},{"v":2933770000,"d":"2.93E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4741)*(A$2:A22023<A4741)),H$2:H22023),\"\")","v":0.08571},{"v":0.07198693267996736,"d":"7.20%"},{"$f":"VLOOKUP(D4741, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4741,"2023-12-04T14:30:00",1701700200,"META",{"v":317.29,"d":"$317.29"},{"v":320.86,"d":"$320.86"},{"v":313.66,"d":"$313.66"},{"v":320.02,"d":"$320.02"},{"v":19037080,"d":"1.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4742)*(A$2:A22023<A4742)),H$2:H22023),\"\")","v":324.82},{"v":-0.014777415183794163,"d":"-1.48%"},{"$f":"VLOOKUP(D4742, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4742,"2023-12-04T14:30:00",1701700200,"MSFT",{"v":369.1,"d":"$369.10"},{"v":369.52,"d":"$369.52"},{"v":362.9,"d":"$362.90"},{"v":369.14,"d":"$369.14"},{"v":32063300,"d":"3.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4743)*(A$2:A22023<A4743)),H$2:H22023),\"\")","v":374.51},{"v":-0.014338735948305814,"d":"-1.43%"},{"$f":"VLOOKUP(D4743, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4743,"2023-12-04T14:30:00",1701700200,"NVDA",{"v":46.077,"d":"$46.08"},{"v":46.077,"d":"$46.08"},{"v":45.01,"d":"$45.01"},{"v":45.51,"d":"$45.51"},{"v":437543400,"d":"4.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4744)*(A$2:A22023<A4744)),H$2:H22023),\"\")","v":46.765},{"v":-0.026836309205602538,"d":"-2.68%"},{"$f":"VLOOKUP(D4744, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4744,"2023-12-04T14:30:00",1701700200,"GOOGL",{"v":129.88,"d":"$129.88"},{"v":130.03,"d":"$130.03"},{"v":127.9,"d":"$127.90"},{"v":129.27,"d":"$129.27"},{"v":36669880,"d":"3.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4745)*(A$2:A22023<A4745)),H$2:H22023),\"\")","v":131.86},{"v":-0.019642044592749874,"d":"-1.96%"},{"$f":"VLOOKUP(D4745, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4745,"2023-12-05",1701734400,"ETHUSD",{"v":2240.2,"d":"$2,240.20"},{"v":2310.4,"d":"$2,310.40"},{"v":2189.2,"d":"$2,189.20"},{"v":2293.9,"d":"$2,293.90"},{"v":5312.46,"d":"5.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4746)*(A$2:A22023<A4746)),H$2:H22023),\"\")","v":2243.8},{"v":0.022328193243604577,"d":"2.23%"},{"$f":"VLOOKUP(D4746, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4746,"2023-12-05",1701734400,"BTCUSD",{"v":41979,"d":"$41,979.00"},{"v":44490,"d":"$44,490.00"},{"v":41415,"d":"$41,415.00"},{"v":44075,"d":"$44,075.00"},{"v":2381.719,"d":"2.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4747)*(A$2:A22023<A4747)),H$2:H22023),\"\")","v":41985},{"v":0.04977968322019777,"d":"4.98%"},{"$f":"VLOOKUP(D4747, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4747,"2023-12-05",1701734400,"SOLUSD",{"v":61.47,"d":"$61.47"},{"v":62.6,"d":"$62.60"},{"v":59.12,"d":"$59.12"},{"v":61.04,"d":"$61.04"},{"v":509572.3,"d":"5.10E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4748)*(A$2:A22023<A4748)),H$2:H22023),\"\")","v":61.6},{"v":-0.00909090909090915,"d":"-0.91%"},{"$f":"VLOOKUP(D4748, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4748,"2023-12-05",1701734400,"DOGEUSDT",{"v":0.09188,"d":"$0.09"},{"v":0.0958,"d":"$0.10"},{"v":0.08746,"d":"$0.09"},{"v":0.09435,"d":"$0.09"},{"v":2544186000,"d":"2.54E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4749)*(A$2:A22023<A4749)),H$2:H22023),\"\")","v":0.09188},{"v":0.026882890727035313,"d":"2.69%"},{"$f":"VLOOKUP(D4749, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4749,"2023-12-05T14:30:00",1701786600,"NVDA",{"v":45.466,"d":"$45.47"},{"v":46.6,"d":"$46.60"},{"v":45.271,"d":"$45.27"},{"v":46.566,"d":"$46.57"},{"v":371717600,"d":"3.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4750)*(A$2:A22023<A4750)),H$2:H22023),\"\")","v":45.51},{"v":0.023203691496374468,"d":"2.32%"},{"$f":"VLOOKUP(D4750, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4750,"2023-12-05T14:30:00",1701786600,"GOOGL",{"v":128.95,"d":"$128.95"},{"v":132.14,"d":"$132.14"},{"v":128.25,"d":"$128.25"},{"v":130.99,"d":"$130.99"},{"v":27384780,"d":"2.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4751)*(A$2:A22023<A4751)),H$2:H22023),\"\")","v":129.27},{"v":0.013305484644542398,"d":"1.33%"},{"$f":"VLOOKUP(D4751, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4751,"2023-12-05T14:30:00",1701786600,"META",{"v":318.98,"d":"$318.98"},{"v":321.88,"d":"$321.88"},{"v":315.39,"d":"$315.39"},{"v":318.29,"d":"$318.29"},{"v":16952130,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4752)*(A$2:A22023<A4752)),H$2:H22023),\"\")","v":320.02},{"v":-0.005405912130491686,"d":"-0.54%"},{"$f":"VLOOKUP(D4752, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4752,"2023-12-05T14:30:00",1701786600,"MSFT",{"v":366.45,"d":"$366.45"},{"v":373.075,"d":"$373.08"},{"v":365.621,"d":"$365.62"},{"v":372.52,"d":"$372.52"},{"v":23065040,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4753)*(A$2:A22023<A4753)),H$2:H22023),\"\")","v":369.14},{"v":0.009156417619331503,"d":"0.92%"},{"$f":"VLOOKUP(D4753, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4753,"2023-12-06",1701820800,"SOLUSD",{"v":61.02,"d":"$61.02"},{"v":66.67,"d":"$66.67"},{"v":61.02,"d":"$61.02"},{"v":61.85,"d":"$61.85"},{"v":978098.9,"d":"9.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4754)*(A$2:A22023<A4754)),H$2:H22023),\"\")","v":61.04},{"v":0.01326998689384018,"d":"1.33%"},{"$f":"VLOOKUP(D4754, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4754,"2023-12-06",1701820800,"ETHUSD",{"v":2295.2,"d":"$2,295.20"},{"v":2312.1,"d":"$2,312.10"},{"v":2221.3,"d":"$2,221.30"},{"v":2233.4,"d":"$2,233.40"},{"v":6474.331,"d":"6.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4755)*(A$2:A22023<A4755)),H$2:H22023),\"\")","v":2293.9},{"v":-0.026374297048694317,"d":"-2.64%"},{"$f":"VLOOKUP(D4755, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4755,"2023-12-06",1701820800,"BTCUSD",{"v":44087,"d":"$44,087.00"},{"v":44282,"d":"$44,282.00"},{"v":43419,"d":"$43,419.00"},{"v":43764,"d":"$43,764.00"},{"v":1590.975,"d":"1.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4756)*(A$2:A22023<A4756)),H$2:H22023),\"\")","v":44075},{"v":-0.007056154282473082,"d":"-0.71%"},{"$f":"VLOOKUP(D4756, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4756,"2023-12-06",1701820800,"DOGEUSDT",{"v":0.09436,"d":"$0.09"},{"v":0.10645,"d":"$0.11"},{"v":0.09338,"d":"$0.09"},{"v":0.09493,"d":"$0.09"},{"v":5278501000,"d":"5.28E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4757)*(A$2:A22023<A4757)),H$2:H22023),\"\")","v":0.09435},{"v":0.006147323794382542,"d":"0.61%"},{"$f":"VLOOKUP(D4757, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4757,"2023-12-06T14:30:00",1701873000,"NVDA",{"v":47.2145,"d":"$47.21"},{"v":47.387,"d":"$47.39"},{"v":45.412,"d":"$45.41"},{"v":45.503,"d":"$45.50"},{"v":380589600,"d":"3.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4758)*(A$2:A22023<A4758)),H$2:H22023),\"\")","v":46.566},{"v":-0.022827814285100723,"d":"-2.28%"},{"$f":"VLOOKUP(D4758, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4758,"2023-12-06T14:30:00",1701873000,"META",{"v":321.93,"d":"$321.93"},{"v":322.25,"d":"$322.25"},{"v":317.04,"d":"$317.04"},{"v":317.45,"d":"$317.45"},{"v":11294340,"d":"1.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4759)*(A$2:A22023<A4759)),H$2:H22023),\"\")","v":318.29},{"v":-2.6391027050803872E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D4759, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4759,"2023-12-06T14:30:00",1701873000,"MSFT",{"v":373.54,"d":"$373.54"},{"v":374.18,"d":"$374.18"},{"v":368.03,"d":"$368.03"},{"v":368.8,"d":"$368.80"},{"v":21182070,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4760)*(A$2:A22023<A4760)),H$2:H22023),\"\")","v":372.52},{"v":-0.00998604101793188,"d":"-1.00%"},{"$f":"VLOOKUP(D4760, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4760,"2023-12-06T14:30:00",1701873000,"GOOGL",{"v":131.44,"d":"$131.44"},{"v":131.84,"d":"$131.84"},{"v":129.875,"d":"$129.88"},{"v":130.02,"d":"$130.02"},{"v":23576180,"d":"2.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4761)*(A$2:A22023<A4761)),H$2:H22023),\"\")","v":130.99},{"v":-0.007405145430948945,"d":"-0.74%"},{"$f":"VLOOKUP(D4761, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4761,"2023-12-07",1701907200,"DOGEUSDT",{"v":0.09493,"d":"$0.09"},{"v":0.09828,"d":"$0.10"},{"v":0.09269,"d":"$0.09"},{"v":0.09593,"d":"$0.10"},{"v":2842605000,"d":"2.84E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4762)*(A$2:A22023<A4762)),H$2:H22023),\"\")","v":0.09493},{"v":0.01053407774149373,"d":"1.05%"},{"$f":"VLOOKUP(D4762, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4762,"2023-12-07",1701907200,"SOLUSD",{"v":61.88,"d":"$61.88"},{"v":69.41,"d":"$69.41"},{"v":61.68,"d":"$61.68"},{"v":67.77,"d":"$67.77"},{"v":754891.6,"d":"7.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4763)*(A$2:A22023<A4763)),H$2:H22023),\"\")","v":61.85},{"v":0.09571544058205328,"d":"9.57%"},{"$f":"VLOOKUP(D4763, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4763,"2023-12-07",1701907200,"ETHUSD",{"v":2232.8,"d":"$2,232.80"},{"v":2383.5,"d":"$2,383.50"},{"v":2222.6,"d":"$2,222.60"},{"v":2358.3,"d":"$2,358.30"},{"v":7546.223,"d":"7.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4764)*(A$2:A22023<A4764)),H$2:H22023),\"\")","v":2233.4},{"v":0.05592370377003686,"d":"5.59%"},{"$f":"VLOOKUP(D4764, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4764,"2023-12-07",1701907200,"BTCUSD",{"v":43764,"d":"$43,764.00"},{"v":44044,"d":"$44,044.00"},{"v":42849,"d":"$42,849.00"},{"v":43291,"d":"$43,291.00"},{"v":1508.656,"d":"1.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4765)*(A$2:A22023<A4765)),H$2:H22023),\"\")","v":43764},{"v":-0.010807970021021851,"d":"-1.08%"},{"$f":"VLOOKUP(D4765, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4765,"2023-12-07T14:30:00",1701959400,"MSFT",{"v":368.23,"d":"$368.23"},{"v":371.4527,"d":"$371.45"},{"v":366.32,"d":"$366.32"},{"v":370.95,"d":"$370.95"},{"v":23118860,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4766)*(A$2:A22023<A4766)),H$2:H22023),\"\")","v":368.8},{"v":0.005829718004338291,"d":"0.58%"},{"$f":"VLOOKUP(D4766, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4766,"2023-12-07T14:30:00",1701959400,"NVDA",{"v":45.7,"d":"$45.70"},{"v":46.629,"d":"$46.63"},{"v":45.604,"d":"$45.60"},{"v":46.596,"d":"$46.60"},{"v":350822600,"d":"3.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4767)*(A$2:A22023<A4767)),H$2:H22023),\"\")","v":45.503},{"v":0.024020394259719025,"d":"2.40%"},{"$f":"VLOOKUP(D4767, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4767,"2023-12-07T14:30:00",1701959400,"GOOGL",{"v":135.04,"d":"$135.04"},{"v":138.56,"d":"$138.56"},{"v":134.7,"d":"$134.70"},{"v":136.93,"d":"$136.93"},{"v":56767100,"d":"5.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4768)*(A$2:A22023<A4768)),H$2:H22023),\"\")","v":130.02},{"v":0.05314566989693881,"d":"5.31%"},{"$f":"VLOOKUP(D4768, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4768,"2023-12-07T14:30:00",1701959400,"META",{"v":317.77,"d":"$317.77"},{"v":328.24,"d":"$328.24"},{"v":317.77,"d":"$317.77"},{"v":326.59,"d":"$326.59"},{"v":15905080,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4769)*(A$2:A22023<A4769)),H$2:H22023),\"\")","v":317.45},{"v":0.02879193573791139,"d":"2.88%"},{"$f":"VLOOKUP(D4769, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4769,"2023-12-08",1701993600,"BTCUSD",{"v":43296,"d":"$43,296.00"},{"v":44729,"d":"$44,729.00"},{"v":43078,"d":"$43,078.00"},{"v":44193,"d":"$44,193.00"},{"v":1710.26,"d":"1.71E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4770)*(A$2:A22023<A4770)),H$2:H22023),\"\")","v":43291},{"v":0.020835739530156383,"d":"2.08%"},{"$f":"VLOOKUP(D4770, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4770,"2023-12-08",1701993600,"DOGEUSDT",{"v":0.09594,"d":"$0.10"},{"v":0.10385,"d":"$0.10"},{"v":0.09556,"d":"$0.10"},{"v":0.10164,"d":"$0.10"},{"v":2247015000,"d":"2.25E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4771)*(A$2:A22023<A4771)),H$2:H22023),\"\")","v":0.09593},{"v":0.05952256853955995,"d":"5.95%"},{"$f":"VLOOKUP(D4771, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4771,"2023-12-08",1701993600,"SOLUSD",{"v":67.8,"d":"$67.80"},{"v":75.34,"d":"$75.34"},{"v":67.8,"d":"$67.80"},{"v":74.93,"d":"$74.93"},{"v":886273.8,"d":"8.86E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4772)*(A$2:A22023<A4772)),H$2:H22023),\"\")","v":67.77},{"v":0.10565146820126925,"d":"10.57%"},{"$f":"VLOOKUP(D4772, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4772,"2023-12-08",1701993600,"ETHUSD",{"v":2358.8,"d":"$2,358.80"},{"v":2392.4,"d":"$2,392.40"},{"v":2339.2,"d":"$2,339.20"},{"v":2359,"d":"$2,359.00"},{"v":6322.511,"d":"6.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4773)*(A$2:A22023<A4773)),H$2:H22023),\"\")","v":2358.3},{"v":2.9682398337782523E-4,"d":"0.03%"},{"$f":"VLOOKUP(D4773, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4773,"2023-12-08T14:30:00",1702045800,"GOOGL",{"v":134.2,"d":"$134.20"},{"v":136.4,"d":"$136.40"},{"v":134.025,"d":"$134.03"},{"v":134.99,"d":"$134.99"},{"v":32260110,"d":"3.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4774)*(A$2:A22023<A4774)),H$2:H22023),\"\")","v":136.93},{"v":-0.014167822975242772,"d":"-1.42%"},{"$f":"VLOOKUP(D4774, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4774,"2023-12-08T14:30:00",1702045800,"MSFT",{"v":369.2,"d":"$369.20"},{"v":374.46,"d":"$374.46"},{"v":368.23,"d":"$368.23"},{"v":374.23,"d":"$374.23"},{"v":20154370,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4775)*(A$2:A22023<A4775)),H$2:H22023),\"\")","v":370.95},{"v":0.008842162016444277,"d":"0.88%"},{"$f":"VLOOKUP(D4775, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4775,"2023-12-08T14:30:00",1702045800,"META",{"v":323.09,"d":"$323.09"},{"v":333.17,"d":"$333.17"},{"v":323,"d":"$323.00"},{"v":332.75,"d":"$332.75"},{"v":14087350,"d":"1.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4776)*(A$2:A22023<A4776)),H$2:H22023),\"\")","v":326.59},{"v":0.01886156955203777,"d":"1.89%"},{"$f":"VLOOKUP(D4776, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4776,"2023-12-08T14:30:00",1702045800,"NVDA",{"v":46.595,"d":"$46.60"},{"v":47.74085,"d":"$47.74"},{"v":46.55,"d":"$46.55"},{"v":47.506,"d":"$47.51"},{"v":359223700,"d":"3.59E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4777)*(A$2:A22023<A4777)),H$2:H22023),\"\")","v":46.596},{"v":0.019529573353936014,"d":"1.95%"},{"$f":"VLOOKUP(D4777, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4777,"2023-12-09",1702080000,"BTCUSD",{"v":44210,"d":"$44,210.00"},{"v":44362,"d":"$44,362.00"},{"v":43605,"d":"$43,605.00"},{"v":43712,"d":"$43,712.00"},{"v":1039.36,"d":"1.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4778)*(A$2:A22023<A4778)),H$2:H22023),\"\")","v":44193},{"v":-0.01088407666372504,"d":"-1.09%"},{"$f":"VLOOKUP(D4778, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4778,"2023-12-09",1702080000,"DOGEUSDT",{"v":0.10165,"d":"$0.10"},{"v":0.1051,"d":"$0.11"},{"v":0.0975,"d":"$0.10"},{"v":0.09846,"d":"$0.10"},{"v":2400779000,"d":"2.40E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4779)*(A$2:A22023<A4779)),H$2:H22023),\"\")","v":0.10164},{"v":-0.031286894923258424,"d":"-3.13%"},{"$f":"VLOOKUP(D4779, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4779,"2023-12-09",1702080000,"SOLUSD",{"v":75.01,"d":"$75.01"},{"v":77.76,"d":"$77.76"},{"v":71.77,"d":"$71.77"},{"v":72.28,"d":"$72.28"},{"v":558720.1,"d":"5.59E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4780)*(A$2:A22023<A4780)),H$2:H22023),\"\")","v":74.93},{"v":-0.03536634191912458,"d":"-3.54%"},{"$f":"VLOOKUP(D4780, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4780,{"$f":"(C4781/86400)+DATE(1970,1,1)","v":"2023-12-09"},1702080000,"ETHUSD",{"v":2360.1,"d":"$2,360.10"},{"v":2403.1,"d":"$2,403.10"},{"v":2329.9,"d":"$2,329.90"},{"v":2340.2,"d":"$2,340.20"},{"v":4377.872,"d":"4.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4781)*(A$2:A22023<A4781)),H$2:H22023),\"\")","v":2359},{"$f":"IF(J4781 = \"\", 0, (H4781/J4781) - 1)","v":{"v":-0.00796947859262409,"d":"-0.80%"}},{"$f":"VLOOKUP(D4781, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4781,"2023-12-10",1702166400,"SOLUSD",{"v":72.35,"d":"$72.35"},{"v":74.87,"d":"$74.87"},{"v":70.72,"d":"$70.72"},{"v":74.85,"d":"$74.85"},{"v":449725.2,"d":"4.50E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4782)*(A$2:A22023<A4782)),H$2:H22023),\"\")","v":72.28},{"v":0.03555617044825676,"d":"3.56%"},{"$f":"VLOOKUP(D4782, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4782,"2023-12-10",1702166400,"ETHUSD",{"v":2340.2,"d":"$2,340.20"},{"v":2376.9,"d":"$2,376.90"},{"v":2324,"d":"$2,324.00"},{"v":2352.3,"d":"$2,352.30"},{"v":1805.632,"d":"1.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4783)*(A$2:A22023<A4783)),H$2:H22023),\"\")","v":2340.2},{"v":0.005170498248013189,"d":"0.52%"},{"$f":"VLOOKUP(D4783, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4783,"2023-12-10",1702166400,"DOGEUSDT",{"v":0.09846,"d":"$0.10"},{"v":0.10275,"d":"$0.10"},{"v":0.09665,"d":"$0.10"},{"v":0.10186,"d":"$0.10"},{"v":1337402000,"d":"1.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4784)*(A$2:A22023<A4784)),H$2:H22023),\"\")","v":0.09846},{"v":0.03453178955921188,"d":"3.45%"},{"$f":"VLOOKUP(D4784, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4784,"2023-12-10",1702166400,"BTCUSD",{"v":43710,"d":"$43,710.00"},{"v":44038,"d":"$44,038.00"},{"v":43582,"d":"$43,582.00"},{"v":43786,"d":"$43,786.00"},{"v":872.8257,"d":"8.73E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4785)*(A$2:A22023<A4785)),H$2:H22023),\"\")","v":43712},{"v":1.6928989751097134E-3,"d":"0.17%"},{"$f":"VLOOKUP(D4785, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4785,"2023-12-11",1702252800,"BTCUSD",{"v":43786,"d":"$43,786.00"},{"v":43801,"d":"$43,801.00"},{"v":40181,"d":"$40,181.00"},{"v":41242,"d":"$41,242.00"},{"v":4261.485,"d":"4.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4786)*(A$2:A22023<A4786)),H$2:H22023),\"\")","v":43786},{"v":-0.05810076280089527,"d":"-5.81%"},{"$f":"VLOOKUP(D4786, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4786,"2023-12-11",1702252800,"SOLUSD",{"v":74.85,"d":"$74.85"},{"v":74.97,"d":"$74.97"},{"v":64.91,"d":"$64.91"},{"v":70.25,"d":"$70.25"},{"v":815176.9,"d":"8.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4787)*(A$2:A22023<A4787)),H$2:H22023),\"\")","v":74.85},{"v":-0.06145624582498321,"d":"-6.15%"},{"$f":"VLOOKUP(D4787, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4787+1","v":4787},"2023-12-11",1702252800,"DOGEUSDT",{"v":0.10186,"d":"$0.10"},{"v":0.1073,"d":"$0.11"},{"v":0.09106,"d":"$0.09"},{"v":0.09413,"d":"$0.09"},{"v":3926452000,"d":"3.93E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4788)*(A$2:A22023<A4788)),H$2:H22023),\"\")","v":0.10186},{"v":-0.0758884743765953,"d":"-7.59%"},{"$f":"VLOOKUP(D4788, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4788,"2023-12-11",1702252800,"ETHUSD",{"v":2352.6,"d":"$2,352.60"},{"v":2355,"d":"$2,355.00"},{"v":2145,"d":"$2,145.00"},{"v":2224.4,"d":"$2,224.40"},{"v":8275.302,"d":"8.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4789)*(A$2:A22023<A4789)),H$2:H22023),\"\")","v":2352.3},{"v":-0.054372316456234304,"d":"-5.44%"},{"$f":"VLOOKUP(D4789, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4789,"2023-12-11T14:30:00",1702305000,"NVDA",{"v":47.491,"d":"$47.49"},{"v":47.531,"d":"$47.53"},{"v":45.83,"d":"$45.83"},{"v":46.627,"d":"$46.63"},{"v":509728100,"d":"5.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4790)*(A$2:A22023<A4790)),H$2:H22023),\"\")","v":47.506},{"v":-0.01850292594619618,"d":"-1.85%"},{"$f":"VLOOKUP(D4790, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4790,"2023-12-11T14:30:00",1702305000,"META",{"v":329.4,"d":"$329.40"},{"v":329.89,"d":"$329.89"},{"v":319.995,"d":"$320.00"},{"v":325.28,"d":"$325.28"},{"v":25802460,"d":"2.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4791)*(A$2:A22023<A4791)),H$2:H22023),\"\")","v":332.75},{"v":-0.022449286250939227,"d":"-2.24%"},{"$f":"VLOOKUP(D4791, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4791,"2023-12-11T14:30:00",1702305000,"MSFT",{"v":368.48,"d":"$368.48"},{"v":371.6,"d":"$371.60"},{"v":366.1,"d":"$366.10"},{"v":371.3,"d":"$371.30"},{"v":27708760,"d":"2.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4792)*(A$2:A22023<A4792)),H$2:H22023),\"\")","v":374.23},{"v":-0.007829409721294422,"d":"-0.78%"},{"$f":"VLOOKUP(D4792, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4792,"2023-12-11T14:30:00",1702305000,"GOOGL",{"v":132.38,"d":"$132.38"},{"v":133.335,"d":"$133.34"},{"v":131.36,"d":"$131.36"},{"v":133.29,"d":"$133.29"},{"v":31138010,"d":"3.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4793)*(A$2:A22023<A4793)),H$2:H22023),\"\")","v":134.99},{"v":-0.012593525446329523,"d":"-1.26%"},{"$f":"VLOOKUP(D4793, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4793,"2023-12-12",1702339200,"ETHUSD",{"v":2224,"d":"$2,224.00"},{"v":2242.9,"d":"$2,242.90"},{"v":2165.4,"d":"$2,165.40"},{"v":2201.2,"d":"$2,201.20"},{"v":6149.616,"d":"6.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4794)*(A$2:A22023<A4794)),H$2:H22023),\"\")","v":2224.4},{"v":-0.01042977881675966,"d":"-1.04%"},{"$f":"VLOOKUP(D4794, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4794,"2023-12-12",1702339200,"SOLUSD",{"v":70.23,"d":"$70.23"},{"v":72.42,"d":"$72.42"},{"v":65.83,"d":"$65.83"},{"v":68.56,"d":"$68.56"},{"v":495446.9,"d":"4.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4795)*(A$2:A22023<A4795)),H$2:H22023),\"\")","v":70.25},{"v":-0.02405693950177934,"d":"-2.41%"},{"$f":"VLOOKUP(D4795, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4795,"2023-12-12",1702339200,"BTCUSD",{"v":41232,"d":"$41,232.00"},{"v":42071,"d":"$42,071.00"},{"v":40649,"d":"$40,649.00"},{"v":41458,"d":"$41,458.00"},{"v":1611.125,"d":"1.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4796)*(A$2:A22023<A4796)),H$2:H22023),\"\")","v":41242},{"v":5.2373793705446925E-3,"d":"0.52%"},{"$f":"VLOOKUP(D4796, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4796,"2023-12-12",1702339200,"DOGEUSDT",{"v":0.09412,"d":"$0.09"},{"v":0.09802,"d":"$0.10"},{"v":0.09122,"d":"$0.09"},{"v":0.09381,"d":"$0.09"},{"v":2003592000,"d":"2.00E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4797)*(A$2:A22023<A4797)),H$2:H22023),\"\")","v":0.09413},{"v":-3.3995538085626054E-3,"d":"-0.34%"},{"$f":"VLOOKUP(D4797, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4797,"2023-12-12T14:30:00",1702391400,"MSFT",{"v":370.85,"d":"$370.85"},{"v":374.42,"d":"$374.42"},{"v":370.46,"d":"$370.46"},{"v":374.38,"d":"$374.38"},{"v":24838250,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4798)*(A$2:A22023<A4798)),H$2:H22023),\"\")","v":371.3},{"v":0.008295179100457739,"d":"0.83%"},{"$f":"VLOOKUP(D4798, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4798,"2023-12-12T14:30:00",1702391400,"META",{"v":324.6,"d":"$324.60"},{"v":334.47,"d":"$334.47"},{"v":324.56,"d":"$324.56"},{"v":334.22,"d":"$334.22"},{"v":18485460,"d":"1.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4799)*(A$2:A22023<A4799)),H$2:H22023),\"\")","v":325.28},{"v":0.027484013772749893,"d":"2.75%"},{"$f":"VLOOKUP(D4799, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4799,"2023-12-12T14:30:00",1702391400,"NVDA",{"v":46.046,"d":"$46.05"},{"v":47.666,"d":"$47.67"},{"v":46.046,"d":"$46.05"},{"v":47.657,"d":"$47.66"},{"v":372386900,"d":"3.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4800)*(A$2:A22023<A4800)),H$2:H22023),\"\")","v":46.627},{"v":0.02209020524588734,"d":"2.21%"},{"$f":"VLOOKUP(D4800, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4800,"2023-12-12T14:30:00",1702391400,"GOOGL",{"v":131.81,"d":"$131.81"},{"v":133,"d":"$133.00"},{"v":131.26,"d":"$131.26"},{"v":132.52,"d":"$132.52"},{"v":29032830,"d":"2.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4801)*(A$2:A22023<A4801)),H$2:H22023),\"\")","v":133.29},{"v":-0.005776877485182519,"d":"-0.58%"},{"$f":"VLOOKUP(D4801, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4801,"2023-12-13",1702425600,"ETHUSD",{"v":2203,"d":"$2,203.00"},{"v":2283.8,"d":"$2,283.80"},{"v":2145.6,"d":"$2,145.60"},{"v":2260.7,"d":"$2,260.70"},{"v":4742.598,"d":"4.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4802)*(A$2:A22023<A4802)),H$2:H22023),\"\")","v":2201.2},{"v":0.02703071052153372,"d":"2.70%"},{"$f":"VLOOKUP(D4802, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4802,"2023-12-13",1702425600,"BTCUSD",{"v":41483,"d":"$41,483.00"},{"v":43440,"d":"$43,440.00"},{"v":40589,"d":"$40,589.00"},{"v":42888,"d":"$42,888.00"},{"v":2644.836,"d":"2.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4803)*(A$2:A22023<A4803)),H$2:H22023),\"\")","v":41458},{"v":0.03449273964011779,"d":"3.45%"},{"$f":"VLOOKUP(D4803, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4803,"2023-12-13",1702425600,"SOLUSD",{"v":68.55,"d":"$68.55"},{"v":72.6,"d":"$72.60"},{"v":63.8,"d":"$63.80"},{"v":70.66,"d":"$70.66"},{"v":492443.9,"d":"4.92E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4804)*(A$2:A22023<A4804)),H$2:H22023),\"\")","v":68.56},{"v":0.03063010501750285,"d":"3.06%"},{"$f":"VLOOKUP(D4804, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4804,"2023-12-13",1702425600,"DOGEUSDT",{"v":0.09381,"d":"$0.09"},{"v":0.09759,"d":"$0.10"},{"v":0.0898,"d":"$0.09"},{"v":0.09642,"d":"$0.10"},{"v":1654709000,"d":"1.65E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4805)*(A$2:A22023<A4805)),H$2:H22023),\"\")","v":0.09381},{"v":0.027822193795970618,"d":"2.78%"},{"$f":"VLOOKUP(D4805, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4805,"2023-12-13T14:30:00",1702477800,"MSFT",{"v":376.02,"d":"$376.02"},{"v":377.6361,"d":"$377.64"},{"v":370.77,"d":"$370.77"},{"v":374.37,"d":"$374.37"},{"v":30955530,"d":"3.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4806)*(A$2:A22023<A4806)),H$2:H22023),\"\")","v":374.38},{"v":-2.6710828569864731E-5,"d":"-0.00%"},{"$f":"VLOOKUP(D4806, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4806,"2023-12-13T14:30:00",1702477800,"NVDA",{"v":47.629,"d":"$47.63"},{"v":48.594,"d":"$48.59"},{"v":47.608,"d":"$47.61"},{"v":48.088,"d":"$48.09"},{"v":447791900,"d":"4.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4807)*(A$2:A22023<A4807)),H$2:H22023),\"\")","v":47.657},{"v":0.009043792097698233,"d":"0.90%"},{"$f":"VLOOKUP(D4807, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4807,"2023-12-13T14:30:00",1702477800,"GOOGL",{"v":133.38,"d":"$133.38"},{"v":133.5,"d":"$133.50"},{"v":131.57,"d":"$131.57"},{"v":132.57,"d":"$132.57"},{"v":30104780,"d":"3.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4808)*(A$2:A22023<A4808)),H$2:H22023),\"\")","v":132.52},{"v":3.7730153939019573E-4,"d":"0.04%"},{"$f":"VLOOKUP(D4808, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4808,"2023-12-13T14:30:00",1702477800,"META",{"v":333.93,"d":"$333.93"},{"v":338.37,"d":"$338.37"},{"v":332.64,"d":"$332.64"},{"v":334.74,"d":"$334.74"},{"v":16353320,"d":"1.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4809)*(A$2:A22023<A4809)),H$2:H22023),\"\")","v":334.22},{"v":1.5558614086528255E-3,"d":"0.16%"},{"$f":"VLOOKUP(D4809, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4809,"2023-12-14",1702512000,"DOGEUSDT",{"v":0.09643,"d":"$0.10"},{"v":0.09878,"d":"$0.10"},{"v":0.09327,"d":"$0.09"},{"v":0.0983,"d":"$0.10"},{"v":1405822000,"d":"1.41E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4810)*(A$2:A22023<A4810)),H$2:H22023),\"\")","v":0.09642},{"v":0.01949802945446999,"d":"1.95%"},{"$f":"VLOOKUP(D4810, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4810,"2023-12-14",1702512000,"SOLUSD",{"v":70.71,"d":"$70.71"},{"v":76.26,"d":"$76.26"},{"v":69.08,"d":"$69.08"},{"v":75.63,"d":"$75.63"},{"v":443033.8,"d":"4.43E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4811)*(A$2:A22023<A4811)),H$2:H22023),\"\")","v":70.66},{"v":0.0703368242287008,"d":"7.03%"},{"$f":"VLOOKUP(D4811, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4811,"2023-12-14",1702512000,"BTCUSD",{"v":42899,"d":"$42,899.00"},{"v":43409,"d":"$43,409.00"},{"v":41509,"d":"$41,509.00"},{"v":43031,"d":"$43,031.00"},{"v":2002.079,"d":"2.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4812)*(A$2:A22023<A4812)),H$2:H22023),\"\")","v":42888},{"v":3.3342659951500764E-3,"d":"0.33%"},{"$f":"VLOOKUP(D4812, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4812,"2023-12-14",1702512000,"ETHUSD",{"v":2261,"d":"$2,261.00"},{"v":2332.7,"d":"$2,332.70"},{"v":2227.2,"d":"$2,227.20"},{"v":2315.7,"d":"$2,315.70"},{"v":7036.015,"d":"7.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4813)*(A$2:A22023<A4813)),H$2:H22023),\"\")","v":2260.7},{"v":0.024328747733002976,"d":"2.43%"},{"$f":"VLOOKUP(D4813, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4813,"2023-12-14T14:30:00",1702564200,"META",{"v":333.85,"d":"$333.85"},{"v":334.7,"d":"$334.70"},{"v":328.6371,"d":"$328.64"},{"v":333.17,"d":"$333.17"},{"v":19607340,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4814)*(A$2:A22023<A4814)),H$2:H22023),\"\")","v":334.74},{"v":-0.004690207325088069,"d":"-0.47%"},{"$f":"VLOOKUP(D4814, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4814,"2023-12-14T14:30:00",1702564200,"GOOGL",{"v":133.38,"d":"$133.38"},{"v":133.72,"d":"$133.72"},{"v":129.685,"d":"$129.69"},{"v":131.94,"d":"$131.94"},{"v":38722410,"d":"3.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4815)*(A$2:A22023<A4815)),H$2:H22023),\"\")","v":132.57},{"v":-0.004752206381534285,"d":"-0.48%"},{"$f":"VLOOKUP(D4815, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4815,"2023-12-14T14:30:00",1702564200,"NVDA",{"v":48.39,"d":"$48.39"},{"v":48.67,"d":"$48.67"},{"v":47.422,"d":"$47.42"},{"v":48.35,"d":"$48.35"},{"v":391231700,"d":"3.91E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4816)*(A$2:A22023<A4816)),H$2:H22023),\"\")","v":48.088},{"v":0.005448344701380892,"d":"0.54%"},{"$f":"VLOOKUP(D4816, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4816,"2023-12-14T14:30:00",1702564200,"MSFT",{"v":373.31,"d":"$373.31"},{"v":373.76,"d":"$373.76"},{"v":364.13,"d":"$364.13"},{"v":365.93,"d":"$365.93"},{"v":43277460,"d":"4.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4817)*(A$2:A22023<A4817)),H$2:H22023),\"\")","v":374.37},{"v":-0.022544541496380632,"d":"-2.25%"},{"$f":"VLOOKUP(D4817, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4817,"2023-12-15",1702598400,"DOGEUSDT",{"v":0.0983,"d":"$0.10"},{"v":0.09879,"d":"$0.10"},{"v":0.09232,"d":"$0.09"},{"v":0.09303,"d":"$0.09"},{"v":1313569000,"d":"1.31E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4818)*(A$2:A22023<A4818)),H$2:H22023),\"\")","v":0.0983},{"v":-0.05361139369277723,"d":"-5.36%"},{"$f":"VLOOKUP(D4818, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4818,"2023-12-15",1702598400,"ETHUSD",{"v":2316.7,"d":"$2,316.70"},{"v":2318.2,"d":"$2,318.20"},{"v":2202.5,"d":"$2,202.50"},{"v":2220.6,"d":"$2,220.60"},{"v":4881.535,"d":"4.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4819)*(A$2:A22023<A4819)),H$2:H22023),\"\")","v":2315.7},{"v":-0.04106749578961,"d":"-4.11%"},{"$f":"VLOOKUP(D4819, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4819,"2023-12-15",1702598400,"BTCUSD",{"v":43047,"d":"$43,047.00"},{"v":43082,"d":"$43,082.00"},{"v":41664,"d":"$41,664.00"},{"v":41925,"d":"$41,925.00"},{"v":1753.919,"d":"1.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4820)*(A$2:A22023<A4820)),H$2:H22023),\"\")","v":43031},{"v":-0.025702400594919905,"d":"-2.57%"},{"$f":"VLOOKUP(D4820, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4820,"2023-12-15",1702598400,"SOLUSD",{"v":75.72,"d":"$75.72"},{"v":79.56,"d":"$79.56"},{"v":72.16,"d":"$72.16"},{"v":72.55,"d":"$72.55"},{"v":554595,"d":"5.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4821)*(A$2:A22023<A4821)),H$2:H22023),\"\")","v":75.63},{"v":-0.040724580193045035,"d":"-4.07%"},{"$f":"VLOOKUP(D4821, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4821,"2023-12-15T14:30:00",1702650600,"MSFT",{"v":366.85,"d":"$366.85"},{"v":372.4,"d":"$372.40"},{"v":366.28,"d":"$366.28"},{"v":370.73,"d":"$370.73"},{"v":78502320,"d":"7.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4822)*(A$2:A22023<A4822)),H$2:H22023),\"\")","v":365.93},{"v":0.013117262864482226,"d":"1.31%"},{"$f":"VLOOKUP(D4822, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4822,"2023-12-15T14:30:00",1702650600,"GOOGL",{"v":131.62,"d":"$131.62"},{"v":133.51,"d":"$133.51"},{"v":131.18,"d":"$131.18"},{"v":132.6,"d":"$132.60"},{"v":50847110,"d":"5.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4823)*(A$2:A22023<A4823)),H$2:H22023),\"\")","v":131.94},{"v":0.005002273760800424,"d":"0.50%"},{"$f":"VLOOKUP(D4823, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4823,"2023-12-15T14:30:00",1702650600,"NVDA",{"v":48.194,"d":"$48.19"},{"v":49.404,"d":"$49.40"},{"v":48.12,"d":"$48.12"},{"v":48.89,"d":"$48.89"},{"v":479947600,"d":"4.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4824)*(A$2:A22023<A4824)),H$2:H22023),\"\")","v":48.35},{"v":0.011168562564632945,"d":"1.12%"},{"$f":"VLOOKUP(D4824, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4824,"2023-12-15T14:30:00",1702650600,"META",{"v":331.99,"d":"$331.99"},{"v":338.66,"d":"$338.66"},{"v":331.22,"d":"$331.22"},{"v":334.92,"d":"$334.92"},{"v":31776850,"d":"3.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4825)*(A$2:A22023<A4825)),H$2:H22023),\"\")","v":333.17},{"v":0.005252573761142854,"d":"0.53%"},{"$f":"VLOOKUP(D4825, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4825,"2023-12-16",1702684800,"SOLUSD",{"v":72.53,"d":"$72.53"},{"v":77.2,"d":"$77.20"},{"v":71.27,"d":"$71.27"},{"v":73.65,"d":"$73.65"},{"v":322282.2,"d":"3.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4826)*(A$2:A22023<A4826)),H$2:H22023),\"\")","v":72.55},{"v":0.015161957270847903,"d":"1.52%"},{"$f":"VLOOKUP(D4826, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4826,"2023-12-16",1702684800,"BTCUSD",{"v":41926,"d":"$41,926.00"},{"v":42676,"d":"$42,676.00"},{"v":41639,"d":"$41,639.00"},{"v":42246,"d":"$42,246.00"},{"v":702.4773,"d":"7.02E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4827)*(A$2:A22023<A4827)),H$2:H22023),\"\")","v":41925},{"v":0.007656529516994581,"d":"0.77%"},{"$f":"VLOOKUP(D4827, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4827,"2023-12-16",1702684800,"ETHUSD",{"v":2221.3,"d":"$2,221.30"},{"v":2262.2,"d":"$2,262.20"},{"v":2211.6,"d":"$2,211.60"},{"v":2227.3,"d":"$2,227.30"},{"v":2132.143,"d":"2.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4828)*(A$2:A22023<A4828)),H$2:H22023),\"\")","v":2220.6},{"v":3.0172025578674155E-3,"d":"0.30%"},{"$f":"VLOOKUP(D4828, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4828,"2023-12-16",1702684800,"DOGEUSDT",{"v":0.09302,"d":"$0.09"},{"v":0.09728,"d":"$0.10"},{"v":0.09152,"d":"$0.09"},{"v":0.09713,"d":"$0.10"},{"v":1016225000,"d":"1.02E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4829)*(A$2:A22023<A4829)),H$2:H22023),\"\")","v":0.09303},{"v":0.0440718047941524,"d":"4.41%"},{"$f":"VLOOKUP(D4829, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4829,"2023-12-17",1702771200,"DOGEUSDT",{"v":0.09713,"d":"$0.10"},{"v":0.09784,"d":"$0.10"},{"v":0.09238,"d":"$0.09"},{"v":0.09295,"d":"$0.09"},{"v":986491700,"d":"9.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4830)*(A$2:A22023<A4830)),H$2:H22023),\"\")","v":0.09713},{"v":-0.04303510758776885,"d":"-4.30%"},{"$f":"VLOOKUP(D4830, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4830,"2023-12-17",1702771200,"BTCUSD",{"v":42228,"d":"$42,228.00"},{"v":42364,"d":"$42,364.00"},{"v":41266,"d":"$41,266.00"},{"v":41345,"d":"$41,345.00"},{"v":1243.739,"d":"1.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4831)*(A$2:A22023<A4831)),H$2:H22023),\"\")","v":42246},{"v":-0.021327462955072707,"d":"-2.13%"},{"$f":"VLOOKUP(D4831, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4831,"2023-12-17",1702771200,"ETHUSD",{"v":2227.3,"d":"$2,227.30"},{"v":2246.1,"d":"$2,246.10"},{"v":2190.7,"d":"$2,190.70"},{"v":2194.8,"d":"$2,194.80"},{"v":1430.432,"d":"1.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4832)*(A$2:A22023<A4832)),H$2:H22023),\"\")","v":2227.3},{"v":-0.014591658061329893,"d":"-1.46%"},{"$f":"VLOOKUP(D4832, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4832,"2023-12-17",1702771200,"SOLUSD",{"v":73.65,"d":"$73.65"},{"v":74.96,"d":"$74.96"},{"v":70.39,"d":"$70.39"},{"v":70.8,"d":"$70.80"},{"v":315245,"d":"3.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4833)*(A$2:A22023<A4833)),H$2:H22023),\"\")","v":73.65},{"v":-0.0386965376782078,"d":"-3.87%"},{"$f":"VLOOKUP(D4833, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4833,"2023-12-18",1702857600,"SOLUSD",{"v":70.9,"d":"$70.90"},{"v":75.53,"d":"$75.53"},{"v":67.08,"d":"$67.08"},{"v":74.4,"d":"$74.40"},{"v":354598.8,"d":"3.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4834)*(A$2:A22023<A4834)),H$2:H22023),\"\")","v":70.8},{"v":0.05084745762711873,"d":"5.08%"},{"$f":"VLOOKUP(D4834, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4834,"2023-12-18",1702857600,"BTCUSD",{"v":41337,"d":"$41,337.00"},{"v":42732,"d":"$42,732.00"},{"v":40513,"d":"$40,513.00"},{"v":42650,"d":"$42,650.00"},{"v":2330.266,"d":"2.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4835)*(A$2:A22023<A4835)),H$2:H22023),\"\")","v":41345},{"v":0.03156367154432216,"d":"3.16%"},{"$f":"VLOOKUP(D4835, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4835,"2023-12-18",1702857600,"DOGEUSDT",{"v":0.09295,"d":"$0.09"},{"v":0.09378,"d":"$0.09"},{"v":0.08638,"d":"$0.09"},{"v":0.09213,"d":"$0.09"},{"v":1479115000,"d":"1.48E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4836)*(A$2:A22023<A4836)),H$2:H22023),\"\")","v":0.09295},{"v":-0.008821947283485732,"d":"-0.88%"},{"$f":"VLOOKUP(D4836, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4836,"2023-12-18",1702857600,"ETHUSD",{"v":2194.9,"d":"$2,194.90"},{"v":2223.1,"d":"$2,223.10"},{"v":2115.7,"d":"$2,115.70"},{"v":2218.2,"d":"$2,218.20"},{"v":8458.252,"d":"8.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4837)*(A$2:A22023<A4837)),H$2:H22023),\"\")","v":2194.8},{"v":0.010661563696008569,"d":"1.07%"},{"$f":"VLOOKUP(D4837, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4837,"2023-12-18T14:30:00",1702909800,"GOOGL",{"v":132.63,"d":"$132.63"},{"v":137.1478,"d":"$137.15"},{"v":132.43,"d":"$132.43"},{"v":135.8,"d":"$135.80"},{"v":32257970,"d":"3.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4838)*(A$2:A22023<A4838)),H$2:H22023),\"\")","v":132.6},{"v":0.024132730015083093,"d":"2.41%"},{"$f":"VLOOKUP(D4838, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4838,"2023-12-18T14:30:00",1702909800,"MSFT",{"v":369.45,"d":"$369.45"},{"v":373,"d":"$373.00"},{"v":368.68,"d":"$368.68"},{"v":372.65,"d":"$372.65"},{"v":21802880,"d":"2.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4839)*(A$2:A22023<A4839)),H$2:H22023),\"\")","v":370.73},{"v":0.005178971218946282,"d":"0.52%"},{"$f":"VLOOKUP(D4839, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4839,"2023-12-18T14:30:00",1702909800,"META",{"v":337.48,"d":"$337.48"},{"v":347.56,"d":"$347.56"},{"v":337.02,"d":"$337.02"},{"v":344.62,"d":"$344.62"},{"v":18993850,"d":"1.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4840)*(A$2:A22023<A4840)),H$2:H22023),\"\")","v":334.92},{"v":0.02896214021258814,"d":"2.90%"},{"$f":"VLOOKUP(D4840, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4840,"2023-12-18T14:30:00",1702909800,"NVDA",{"v":49.4,"d":"$49.40"},{"v":50.43299,"d":"$50.43"},{"v":49.15,"d":"$49.15"},{"v":50.077,"d":"$50.08"},{"v":412587200,"d":"4.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4841)*(A$2:A22023<A4841)),H$2:H22023),\"\")","v":48.89},{"v":0.024278993659234915,"d":"2.43%"},{"$f":"VLOOKUP(D4841, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4841,"2023-12-19",1702944000,"ETHUSD",{"v":2219.2,"d":"$2,219.20"},{"v":2253.9,"d":"$2,253.90"},{"v":2135.8,"d":"$2,135.80"},{"v":2177.5,"d":"$2,177.50"},{"v":5399.184,"d":"5.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4842)*(A$2:A22023<A4842)),H$2:H22023),\"\")","v":2218.2},{"v":-0.01834821026057154,"d":"-1.83%"},{"$f":"VLOOKUP(D4842, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4842,"2023-12-19",1702944000,"SOLUSD",{"v":74.43,"d":"$74.43"},{"v":76.38,"d":"$76.38"},{"v":71.88,"d":"$71.88"},{"v":73.06,"d":"$73.06"},{"v":284365.5,"d":"2.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4843)*(A$2:A22023<A4843)),H$2:H22023),\"\")","v":74.4},{"v":-0.018010752688172094,"d":"-1.80%"},{"$f":"VLOOKUP(D4843, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4843,"2023-12-19",1702944000,"DOGEUSDT",{"v":0.09212,"d":"$0.09"},{"v":0.0935,"d":"$0.09"},{"v":0.08926,"d":"$0.09"},{"v":0.09023,"d":"$0.09"},{"v":884237500,"d":"8.84E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4844)*(A$2:A22023<A4844)),H$2:H22023),\"\")","v":0.09213},{"v":-0.02062303267122545,"d":"-2.06%"},{"$f":"VLOOKUP(D4844, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4844,{"$f":"(C4845/86400)+DATE(1970,1,1)","v":"2023-12-19"},1702944000,"BTCUSD",{"v":42664,"d":"$42,664.00"},{"v":43456,"d":"$43,456.00"},{"v":41794,"d":"$41,794.00"},{"v":42258,"d":"$42,258.00"},{"v":2275.993,"d":"2.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4845)*(A$2:A22023<A4845)),H$2:H22023),\"\")","v":42650},{"$f":"IF(J4845 = \"\", 0, (H4845/J4845) - 1)","v":{"v":-0.009191090269636604,"d":"-0.92%"}},{"$f":"VLOOKUP(D4845, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4845,"2023-12-19T14:30:00",1702996200,"GOOGL",{"v":136.84,"d":"$136.84"},{"v":137.47,"d":"$137.47"},{"v":136.08,"d":"$136.08"},{"v":136.65,"d":"$136.65"},{"v":25476750,"d":"2.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4846)*(A$2:A22023<A4846)),H$2:H22023),\"\")","v":135.8},{"v":6.259204712812938E-3,"d":"0.63%"},{"$f":"VLOOKUP(D4846, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4846,"2023-12-19T14:30:00",1702996200,"MSFT",{"v":371.49,"d":"$371.49"},{"v":373.26,"d":"$373.26"},{"v":369.84,"d":"$369.84"},{"v":373.26,"d":"$373.26"},{"v":20603660,"d":"2.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4847)*(A$2:A22023<A4847)),H$2:H22023),\"\")","v":372.65},{"v":0.001636924728297462,"d":"0.16%"},{"$f":"VLOOKUP(D4847, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4847,"2023-12-19T14:30:00",1702996200,"META",{"v":345.58,"d":"$345.58"},{"v":353.6,"d":"$353.60"},{"v":345.12,"d":"$345.12"},{"v":350.36,"d":"$350.36"},{"v":17729360,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4848)*(A$2:A22023<A4848)),H$2:H22023),\"\")","v":344.62},{"v":0.016656026928210776,"d":"1.67%"},{"$f":"VLOOKUP(D4848, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4848,"2023-12-19T14:30:00",1702996200,"NVDA",{"v":49.424,"d":"$49.42"},{"v":49.7,"d":"$49.70"},{"v":48.895,"d":"$48.90"},{"v":49.604,"d":"$49.60"},{"v":464444500,"d":"4.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4849)*(A$2:A22023<A4849)),H$2:H22023),\"\")","v":50.077},{"v":-0.009445454000838738,"d":"-0.94%"},{"$f":"VLOOKUP(D4849, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4849,"2023-12-20",1703030400,"BTCUSD",{"v":42257,"d":"$42,257.00"},{"v":44291,"d":"$44,291.00"},{"v":42207,"d":"$42,207.00"},{"v":43665,"d":"$43,665.00"},{"v":2554.203,"d":"2.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4850)*(A$2:A22023<A4850)),H$2:H22023),\"\")","v":42258},{"v":0.03329547068010785,"d":"3.33%"},{"$f":"VLOOKUP(D4850, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4850,"2023-12-20",1703030400,"ETHUSD",{"v":2177.4,"d":"$2,177.40"},{"v":2264.7,"d":"$2,264.70"},{"v":2158.7,"d":"$2,158.70"},{"v":2202.3,"d":"$2,202.30"},{"v":9130.104,"d":"9.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4851)*(A$2:A22023<A4851)),H$2:H22023),\"\")","v":2177.5},{"v":0.011389207807118273,"d":"1.14%"},{"$f":"VLOOKUP(D4851, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4851+1","v":4851},"2023-12-20",1703030400,"SOLUSD",{"v":72.99,"d":"$72.99"},{"v":84.17,"d":"$84.17"},{"v":72.99,"d":"$72.99"},{"v":82.26,"d":"$82.26"},{"v":697432.2,"d":"6.97E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4852)*(A$2:A22023<A4852)),H$2:H22023),\"\")","v":73.06},{"v":0.125923898165891,"d":"12.59%"},{"$f":"VLOOKUP(D4852, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4852,"2023-12-20",1703030400,"DOGEUSDT",{"v":0.09023,"d":"$0.09"},{"v":0.09334,"d":"$0.09"},{"v":0.08942,"d":"$0.09"},{"v":0.0915,"d":"$0.09"},{"v":1223679000,"d":"1.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4853)*(A$2:A22023<A4853)),H$2:H22023),\"\")","v":0.09023},{"v":0.01407514130555243,"d":"1.41%"},{"$f":"VLOOKUP(D4853, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4853,"2023-12-20T14:30:00",1703082600,"MSFT",{"v":375,"d":"$375.00"},{"v":376.03,"d":"$376.03"},{"v":370.53,"d":"$370.53"},{"v":370.62,"d":"$370.62"},{"v":26316650,"d":"2.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4854)*(A$2:A22023<A4854)),H$2:H22023),\"\")","v":373.26},{"v":-0.00707281787493963,"d":"-0.71%"},{"$f":"VLOOKUP(D4854, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4854,"2023-12-20T14:30:00",1703082600,"NVDA",{"v":49.655,"d":"$49.66"},{"v":49.999,"d":"$50.00"},{"v":48.098,"d":"$48.10"},{"v":48.111,"d":"$48.11"},{"v":397894400,"d":"3.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4855)*(A$2:A22023<A4855)),H$2:H22023),\"\")","v":49.604},{"v":-0.030098379162970756,"d":"-3.01%"},{"$f":"VLOOKUP(D4855, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4855,"2023-12-20T14:30:00",1703082600,"GOOGL",{"v":138.97,"d":"$138.97"},{"v":141.695,"d":"$141.70"},{"v":138.065,"d":"$138.07"},{"v":138.34,"d":"$138.34"},{"v":49107180,"d":"4.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4856)*(A$2:A22023<A4856)),H$2:H22023),\"\")","v":136.65},{"v":0.012367361873399263,"d":"1.24%"},{"$f":"VLOOKUP(D4856, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4856,"2023-12-20T14:30:00",1703082600,"META",{"v":348.65,"d":"$348.65"},{"v":354.96,"d":"$354.96"},{"v":347.79,"d":"$347.79"},{"v":349.28,"d":"$349.28"},{"v":16369850,"d":"1.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4857)*(A$2:A22023<A4857)),H$2:H22023),\"\")","v":350.36},{"v":-3.0825436693687758E-3,"d":"-0.31%"},{"$f":"VLOOKUP(D4857, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4857,"2023-12-21",1703116800,"BTCUSD",{"v":43667,"d":"$43,667.00"},{"v":44240,"d":"$44,240.00"},{"v":43305,"d":"$43,305.00"},{"v":43873,"d":"$43,873.00"},{"v":1843.052,"d":"1.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4858)*(A$2:A22023<A4858)),H$2:H22023),\"\")","v":43665},{"v":0.004763540593152316,"d":"0.48%"},{"$f":"VLOOKUP(D4858, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4858,"2023-12-21",1703116800,"ETHUSD",{"v":2202.3,"d":"$2,202.30"},{"v":2279.1,"d":"$2,279.10"},{"v":2183.4,"d":"$2,183.40"},{"v":2240,"d":"$2,240.00"},{"v":6448.551,"d":"6.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4859)*(A$2:A22023<A4859)),H$2:H22023),\"\")","v":2202.3},{"v":0.017118467057167353,"d":"1.71%"},{"$f":"VLOOKUP(D4859, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4859,"2023-12-21",1703116800,"SOLUSD",{"v":82.22,"d":"$82.22"},{"v":95.62,"d":"$95.62"},{"v":81.11,"d":"$81.11"},{"v":93.9,"d":"$93.90"},{"v":944732.6,"d":"9.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4860)*(A$2:A22023<A4860)),H$2:H22023),\"\")","v":82.26},{"v":0.1415025528811087,"d":"14.15%"},{"$f":"VLOOKUP(D4860, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4860,"2023-12-21",1703116800,"DOGEUSDT",{"v":0.09151,"d":"$0.09"},{"v":0.098,"d":"$0.10"},{"v":0.09063,"d":"$0.09"},{"v":0.09499,"d":"$0.09"},{"v":1726958000,"d":"1.73E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4861)*(A$2:A22023<A4861)),H$2:H22023),\"\")","v":0.0915},{"v":0.03814207650273227,"d":"3.81%"},{"$f":"VLOOKUP(D4861, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4861,"2023-12-21T14:30:00",1703169000,"NVDA",{"v":48.811,"d":"$48.81"},{"v":49.095,"d":"$49.10"},{"v":48.419,"d":"$48.42"},{"v":48.99,"d":"$48.99"},{"v":300425400,"d":"3.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4862)*(A$2:A22023<A4862)),H$2:H22023),\"\")","v":48.111},{"v":0.018270250046766856,"d":"1.83%"},{"$f":"VLOOKUP(D4862, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4862,"2023-12-21T14:30:00",1703169000,"META",{"v":352.98,"d":"$352.98"},{"v":356.405,"d":"$356.41"},{"v":349.21,"d":"$349.21"},{"v":354.09,"d":"$354.09"},{"v":15289560,"d":"1.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4863)*(A$2:A22023<A4863)),H$2:H22023),\"\")","v":349.28},{"v":0.013771186440677985,"d":"1.38%"},{"$f":"VLOOKUP(D4863, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4863,"2023-12-21T14:30:00",1703169000,"GOOGL",{"v":139.49,"d":"$139.49"},{"v":140.685,"d":"$140.69"},{"v":139.18,"d":"$139.18"},{"v":140.42,"d":"$140.42"},{"v":27488280,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4864)*(A$2:A22023<A4864)),H$2:H22023),\"\")","v":138.34},{"v":0.01503541997975999,"d":"1.50%"},{"$f":"VLOOKUP(D4864, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4864,"2023-12-21T14:30:00",1703169000,"MSFT",{"v":372.56,"d":"$372.56"},{"v":374.41,"d":"$374.41"},{"v":370.04,"d":"$370.04"},{"v":373.54,"d":"$373.54"},{"v":17708010,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4865)*(A$2:A22023<A4865)),H$2:H22023),\"\")","v":370.62},{"v":0.0078786897630998,"d":"0.79%"},{"$f":"VLOOKUP(D4865, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4865,"2023-12-22",1703203200,"DOGEUSDT",{"v":0.095,"d":"$0.10"},{"v":0.09559,"d":"$0.10"},{"v":0.09195,"d":"$0.09"},{"v":0.09499,"d":"$0.09"},{"v":1258416000,"d":"1.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4866)*(A$2:A22023<A4866)),H$2:H22023),\"\")","v":0.09499},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D4866, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4866,"2023-12-22",1703203200,"ETHUSD",{"v":2239.9,"d":"$2,239.90"},{"v":2342.3,"d":"$2,342.30"},{"v":2232.3,"d":"$2,232.30"},{"v":2326.4,"d":"$2,326.40"},{"v":6615.45,"d":"6.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4867)*(A$2:A22023<A4867)),H$2:H22023),\"\")","v":2240},{"v":0.0385714285714287,"d":"3.86%"},{"$f":"VLOOKUP(D4867, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4867,"2023-12-22",1703203200,"BTCUSD",{"v":43871,"d":"$43,871.00"},{"v":44409,"d":"$44,409.00"},{"v":43430,"d":"$43,430.00"},{"v":44002,"d":"$44,002.00"},{"v":1262.691,"d":"1.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4868)*(A$2:A22023<A4868)),H$2:H22023),\"\")","v":43873},{"v":2.9403049711667073E-3,"d":"0.29%"},{"$f":"VLOOKUP(D4868, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4868,"2023-12-22",1703203200,"SOLUSD",{"v":93.92,"d":"$93.92"},{"v":99.5,"d":"$99.50"},{"v":90.28,"d":"$90.28"},{"v":97.98,"d":"$97.98"},{"v":634191,"d":"6.34E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4869)*(A$2:A22023<A4869)),H$2:H22023),\"\")","v":93.9},{"v":0.04345047923322687,"d":"4.35%"},{"$f":"VLOOKUP(D4869, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4869,"2023-12-22T14:30:00",1703255400,"META",{"v":355.58,"d":"$355.58"},{"v":357.1999,"d":"$357.20"},{"v":351.22,"d":"$351.22"},{"v":353.39,"d":"$353.39"},{"v":11772780,"d":"1.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4870)*(A$2:A22023<A4870)),H$2:H22023),\"\")","v":354.09},{"v":-0.001976898528622595,"d":"-0.20%"},{"$f":"VLOOKUP(D4870, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4870,"2023-12-22T14:30:00",1703255400,"MSFT",{"v":373.68,"d":"$373.68"},{"v":375.18,"d":"$375.18"},{"v":372.71,"d":"$372.71"},{"v":374.58,"d":"$374.58"},{"v":17107480,"d":"1.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4871)*(A$2:A22023<A4871)),H$2:H22023),\"\")","v":373.54},{"v":0.002784173047063243,"d":"0.28%"},{"$f":"VLOOKUP(D4871, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4871,"2023-12-22T14:30:00",1703255400,"NVDA",{"v":49.195,"d":"$49.20"},{"v":49.383,"d":"$49.38"},{"v":48.467,"d":"$48.47"},{"v":48.83,"d":"$48.83"},{"v":252506800,"d":"2.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4872)*(A$2:A22023<A4872)),H$2:H22023),\"\")","v":48.99},{"v":-3.2659726474791873E-3,"d":"-0.33%"},{"$f":"VLOOKUP(D4872, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4872,"2023-12-22T14:30:00",1703255400,"GOOGL",{"v":140.77,"d":"$140.77"},{"v":141.99,"d":"$141.99"},{"v":140.71,"d":"$140.71"},{"v":141.49,"d":"$141.49"},{"v":26532200,"d":"2.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4873)*(A$2:A22023<A4873)),H$2:H22023),\"\")","v":140.42},{"v":0.007619997151403046,"d":"0.76%"},{"$f":"VLOOKUP(D4873, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4873,"2023-12-23",1703289600,"ETHUSD",{"v":2327.8,"d":"$2,327.80"},{"v":2332.5,"d":"$2,332.50"},{"v":2268.4,"d":"$2,268.40"},{"v":2309.6,"d":"$2,309.60"},{"v":3911.076,"d":"3.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4874)*(A$2:A22023<A4874)),H$2:H22023),\"\")","v":2326.4},{"v":-0.007221458046767659,"d":"-0.72%"},{"$f":"VLOOKUP(D4874, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4874,"2023-12-23",1703289600,"BTCUSD",{"v":44011,"d":"$44,011.00"},{"v":44027,"d":"$44,027.00"},{"v":43347,"d":"$43,347.00"},{"v":43733,"d":"$43,733.00"},{"v":762.8082,"d":"7.63E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4875)*(A$2:A22023<A4875)),H$2:H22023),\"\")","v":44002},{"v":-0.006113358483705311,"d":"-0.61%"},{"$f":"VLOOKUP(D4875, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4875,"2023-12-23",1703289600,"SOLUSD",{"v":98,"d":"$98.00"},{"v":110.18,"d":"$110.18"},{"v":92.9,"d":"$92.90"},{"v":107.89,"d":"$107.89"},{"v":540225.7,"d":"5.40E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4876)*(A$2:A22023<A4876)),H$2:H22023),\"\")","v":97.98},{"v":0.10114309042661773,"d":"10.11%"},{"$f":"VLOOKUP(D4876, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4876,"2023-12-23",1703289600,"DOGEUSDT",{"v":0.09498,"d":"$0.09"},{"v":0.095,"d":"$0.10"},{"v":0.09204,"d":"$0.09"},{"v":0.09346,"d":"$0.09"},{"v":649710300,"d":"6.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4877)*(A$2:A22023<A4877)),H$2:H22023),\"\")","v":0.09499},{"v":-0.016106958627224,"d":"-1.61%"},{"$f":"VLOOKUP(D4877, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4877,"2023-12-24",1703376000,"ETHUSD",{"v":2310.4,"d":"$2,310.40"},{"v":2326.7,"d":"$2,326.70"},{"v":2246.3,"d":"$2,246.30"},{"v":2264.7,"d":"$2,264.70"},{"v":2261.227,"d":"2.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4878)*(A$2:A22023<A4878)),H$2:H22023),\"\")","v":2309.6},{"v":-0.01944059577416002,"d":"-1.94%"},{"$f":"VLOOKUP(D4878, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4878,"2023-12-24",1703376000,"BTCUSD",{"v":43730,"d":"$43,730.00"},{"v":43954,"d":"$43,954.00"},{"v":42700,"d":"$42,700.00"},{"v":43033,"d":"$43,033.00"},{"v":934.4764,"d":"9.34E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4879)*(A$2:A22023<A4879)),H$2:H22023),\"\")","v":43733},{"v":-0.016006219559600354,"d":"-1.60%"},{"$f":"VLOOKUP(D4879, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4879,"2023-12-24",1703376000,"SOLUSD",{"v":107.94,"d":"$107.94"},{"v":118.17,"d":"$118.17"},{"v":107.41,"d":"$107.41"},{"v":112.55,"d":"$112.55"},{"v":845565.6,"d":"8.46E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4880)*(A$2:A22023<A4880)),H$2:H22023),\"\")","v":107.89},{"v":0.04319214014273798,"d":"4.32%"},{"$f":"VLOOKUP(D4880, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4880,"2023-12-24",1703376000,"DOGEUSDT",{"v":0.09346,"d":"$0.09"},{"v":0.09492,"d":"$0.09"},{"v":0.09026,"d":"$0.09"},{"v":0.09171,"d":"$0.09"},{"v":1078125000,"d":"1.08E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4881)*(A$2:A22023<A4881)),H$2:H22023),\"\")","v":0.09346},{"v":-0.01872458805906274,"d":"-1.87%"},{"$f":"VLOOKUP(D4881, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4881,"2023-12-25",1703462400,"SOLUSD",{"v":112.49,"d":"$112.49"},{"v":126.35,"d":"$126.35"},{"v":108.01,"d":"$108.01"},{"v":121,"d":"$121.00"},{"v":584599,"d":"5.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4882)*(A$2:A22023<A4882)),H$2:H22023),\"\")","v":112.55},{"v":0.0750777432252332,"d":"7.51%"},{"$f":"VLOOKUP(D4882, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4882,"2023-12-25",1703462400,"DOGEUSDT",{"v":0.09172,"d":"$0.09"},{"v":0.09544,"d":"$0.10"},{"v":0.09124,"d":"$0.09"},{"v":0.09435,"d":"$0.09"},{"v":794322700,"d":"7.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4883)*(A$2:A22023<A4883)),H$2:H22023),\"\")","v":0.09171},{"v":0.02878639188747134,"d":"2.88%"},{"$f":"VLOOKUP(D4883, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4883,"2023-12-25",1703462400,"BTCUSD",{"v":43015,"d":"$43,015.00"},{"v":43807,"d":"$43,807.00"},{"v":42771,"d":"$42,771.00"},{"v":43591,"d":"$43,591.00"},{"v":808.8623,"d":"8.09E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4884)*(A$2:A22023<A4884)),H$2:H22023),\"\")","v":43033},{"v":0.012966792926358828,"d":"1.30%"},{"$f":"VLOOKUP(D4884, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4884,"2023-12-25",1703462400,"ETHUSD",{"v":2264.4,"d":"$2,264.40"},{"v":2305,"d":"$2,305.00"},{"v":2255.1,"d":"$2,255.10"},{"v":2272.1,"d":"$2,272.10"},{"v":2429.073,"d":"2.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4885)*(A$2:A22023<A4885)),H$2:H22023),\"\")","v":2264.7},{"v":3.2675409546518708E-3,"d":"0.33%"},{"$f":"VLOOKUP(D4885, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4885,"2023-12-26",1703548800,"SOLUSD",{"v":121,"d":"$121.00"},{"v":121.42,"d":"$121.42"},{"v":101.99,"d":"$101.99"},{"v":112.49,"d":"$112.49"},{"v":713377.1,"d":"7.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4886)*(A$2:A22023<A4886)),H$2:H22023),\"\")","v":121},{"v":-0.07033057851239677,"d":"-7.03%"},{"$f":"VLOOKUP(D4886, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4886,"2023-12-26",1703548800,"BTCUSD",{"v":43587,"d":"$43,587.00"},{"v":43605,"d":"$43,605.00"},{"v":41639,"d":"$41,639.00"},{"v":42510,"d":"$42,510.00"},{"v":2473.135,"d":"2.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4887)*(A$2:A22023<A4887)),H$2:H22023),\"\")","v":43591},{"v":-0.024798696978734158,"d":"-2.48%"},{"$f":"VLOOKUP(D4887, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4887,"2023-12-26",1703548800,"DOGEUSDT",{"v":0.09436,"d":"$0.09"},{"v":0.09445,"d":"$0.09"},{"v":0.087,"d":"$0.09"},{"v":0.09135,"d":"$0.09"},{"v":1045263000,"d":"1.05E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4888)*(A$2:A22023<A4888)),H$2:H22023),\"\")","v":0.09435},{"v":-0.031796502384737746,"d":"-3.18%"},{"$f":"VLOOKUP(D4888, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4888,"2023-12-26",1703548800,"ETHUSD",{"v":2271.7,"d":"$2,271.70"},{"v":2275.7,"d":"$2,275.70"},{"v":2178.2,"d":"$2,178.20"},{"v":2231,"d":"$2,231.00"},{"v":5489.14,"d":"5.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4889)*(A$2:A22023<A4889)),H$2:H22023),\"\")","v":2272.1},{"v":-0.01808899256194707,"d":"-1.81%"},{"$f":"VLOOKUP(D4889, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4889,"2023-12-26T14:30:00",1703601000,"GOOGL",{"v":141.59,"d":"$141.59"},{"v":142.68,"d":"$142.68"},{"v":141.19,"d":"$141.19"},{"v":141.52,"d":"$141.52"},{"v":16780330,"d":"1.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4890)*(A$2:A22023<A4890)),H$2:H22023),\"\")","v":141.49},{"v":2.1202911866557983E-4,"d":"0.02%"},{"$f":"VLOOKUP(D4890, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4890,"2023-12-26T14:30:00",1703601000,"NVDA",{"v":48.968,"d":"$48.97"},{"v":49.6,"d":"$49.60"},{"v":48.96,"d":"$48.96"},{"v":49.279,"d":"$49.28"},{"v":244199500,"d":"2.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4891)*(A$2:A22023<A4891)),H$2:H22023),\"\")","v":48.83},{"v":0.009195166905590968,"d":"0.92%"},{"$f":"VLOOKUP(D4891, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4891,"2023-12-26T14:30:00",1703601000,"META",{"v":354.99,"d":"$354.99"},{"v":356.98,"d":"$356.98"},{"v":353.45,"d":"$353.45"},{"v":354.83,"d":"$354.83"},{"v":9898614,"d":"9.90E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4892)*(A$2:A22023<A4892)),H$2:H22023),\"\")","v":353.39},{"v":4.0748181895355895E-3,"d":"0.41%"},{"$f":"VLOOKUP(D4892, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4892,"2023-12-26T14:30:00",1703601000,"MSFT",{"v":375,"d":"$375.00"},{"v":376.94,"d":"$376.94"},{"v":373.5,"d":"$373.50"},{"v":374.66,"d":"$374.66"},{"v":12673050,"d":"1.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4893)*(A$2:A22023<A4893)),H$2:H22023),\"\")","v":374.58},{"v":2.1357253457221503E-4,"d":"0.02%"},{"$f":"VLOOKUP(D4893, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4893,"2023-12-27",1703635200,"BTCUSD",{"v":42511,"d":"$42,511.00"},{"v":43698,"d":"$43,698.00"},{"v":42121,"d":"$42,121.00"},{"v":43473,"d":"$43,473.00"},{"v":2029.374,"d":"2.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4894)*(A$2:A22023<A4894)),H$2:H22023),\"\")","v":42510},{"v":0.022653493295695215,"d":"2.27%"},{"$f":"VLOOKUP(D4894, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4894,"2023-12-27",1703635200,"ETHUSD",{"v":2231.7,"d":"$2,231.70"},{"v":2393.1,"d":"$2,393.10"},{"v":2212.8,"d":"$2,212.80"},{"v":2380.6,"d":"$2,380.60"},{"v":17842.75,"d":"1.78E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4895)*(A$2:A22023<A4895)),H$2:H22023),\"\")","v":2231},{"v":0.06705513222770043,"d":"6.71%"},{"$f":"VLOOKUP(D4895, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4895,"2023-12-27",1703635200,"SOLUSD",{"v":112.53,"d":"$112.53"},{"v":115.32,"d":"$115.32"},{"v":104.77,"d":"$104.77"},{"v":107,"d":"$107.00"},{"v":453061.5,"d":"4.53E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4896)*(A$2:A22023<A4896)),H$2:H22023),\"\")","v":112.49},{"v":-0.04880433816339225,"d":"-4.88%"},{"$f":"VLOOKUP(D4896, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4896,"2023-12-27",1703635200,"DOGEUSDT",{"v":0.09135,"d":"$0.09"},{"v":0.09386,"d":"$0.09"},{"v":0.08956,"d":"$0.09"},{"v":0.09365,"d":"$0.09"},{"v":697904300,"d":"6.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4897)*(A$2:A22023<A4897)),H$2:H22023),\"\")","v":0.09135},{"v":0.02517788724685266,"d":"2.52%"},{"$f":"VLOOKUP(D4897, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4897,"2023-12-27T14:30:00",1703687400,"MSFT",{"v":373.69,"d":"$373.69"},{"v":375.06,"d":"$375.06"},{"v":372.8116,"d":"$372.81"},{"v":374.07,"d":"$374.07"},{"v":14905410,"d":"1.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4898)*(A$2:A22023<A4898)),H$2:H22023),\"\")","v":374.66},{"v":-1.5747611167459263E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D4898, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4898,"2023-12-27T14:30:00",1703687400,"NVDA",{"v":49.511,"d":"$49.51"},{"v":49.68,"d":"$49.68"},{"v":49.085,"d":"$49.09"},{"v":49.417,"d":"$49.42"},{"v":233648000,"d":"2.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4899)*(A$2:A22023<A4899)),H$2:H22023),\"\")","v":49.279},{"v":2.8003815012480615E-3,"d":"0.28%"},{"$f":"VLOOKUP(D4899, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4899,"2023-12-27T14:30:00",1703687400,"GOOGL",{"v":141.59,"d":"$141.59"},{"v":142.08,"d":"$142.08"},{"v":139.886,"d":"$139.89"},{"v":140.37,"d":"$140.37"},{"v":19628620,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4900)*(A$2:A22023<A4900)),H$2:H22023),\"\")","v":141.52},{"v":-8.126059920859241E-3,"d":"-0.81%"},{"$f":"VLOOKUP(D4900, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4900,"2023-12-27T14:30:00",1703687400,"META",{"v":356.07,"d":"$356.07"},{"v":359,"d":"$359.00"},{"v":355.31,"d":"$355.31"},{"v":357.83,"d":"$357.83"},{"v":13207930,"d":"1.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4901)*(A$2:A22023<A4901)),H$2:H22023),\"\")","v":354.83},{"v":0.008454752980300517,"d":"0.85%"},{"$f":"VLOOKUP(D4901, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4901,"2023-12-28",1703721600,"BTCUSD",{"v":43468,"d":"$43,468.00"},{"v":43812,"d":"$43,812.00"},{"v":42288,"d":"$42,288.00"},{"v":42583,"d":"$42,583.00"},{"v":1411.173,"d":"1.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4902)*(A$2:A22023<A4902)),H$2:H22023),\"\")","v":43473},{"v":-0.020472477169737546,"d":"-2.05%"},{"$f":"VLOOKUP(D4902, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4902,"2023-12-28",1703721600,"DOGEUSDT",{"v":0.09365,"d":"$0.09"},{"v":0.09493,"d":"$0.09"},{"v":0.09107,"d":"$0.09"},{"v":0.09174,"d":"$0.09"},{"v":896005600,"d":"8.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4903)*(A$2:A22023<A4903)),H$2:H22023),\"\")","v":0.09365},{"v":-0.02039508809396684,"d":"-2.04%"},{"$f":"VLOOKUP(D4903, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4903,"2023-12-28",1703721600,"ETHUSD",{"v":2382.2,"d":"$2,382.20"},{"v":2447.2,"d":"$2,447.20"},{"v":2336.6,"d":"$2,336.60"},{"v":2345.5,"d":"$2,345.50"},{"v":9724.471,"d":"9.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4904)*(A$2:A22023<A4904)),H$2:H22023),\"\")","v":2380.6},{"v":-0.014744182138956563,"d":"-1.47%"},{"$f":"VLOOKUP(D4904, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4904,"2023-12-28",1703721600,"SOLUSD",{"v":107.04,"d":"$107.04"},{"v":109.64,"d":"$109.64"},{"v":97.22,"d":"$97.22"},{"v":101.89,"d":"$101.89"},{"v":492750.7,"d":"4.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4905)*(A$2:A22023<A4905)),H$2:H22023),\"\")","v":107},{"v":-0.04775700934579441,"d":"-4.78%"},{"$f":"VLOOKUP(D4905, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4905,"2023-12-28T14:30:00",1703773800,"GOOGL",{"v":140.78,"d":"$140.78"},{"v":141.14,"d":"$141.14"},{"v":139.75,"d":"$139.75"},{"v":140.23,"d":"$140.23"},{"v":16045710,"d":"1.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4906)*(A$2:A22023<A4906)),H$2:H22023),\"\")","v":140.37},{"v":-9.9736410914019746E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D4906, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4906,"2023-12-28T14:30:00",1703773800,"NVDA",{"v":49.643,"d":"$49.64"},{"v":49.88399,"d":"$49.88"},{"v":49.412,"d":"$49.41"},{"v":49.522,"d":"$49.52"},{"v":246587500,"d":"2.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4907)*(A$2:A22023<A4907)),H$2:H22023),\"\")","v":49.417},{"v":2.124774875043034E-3,"d":"0.21%"},{"$f":"VLOOKUP(D4907, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4907,"2023-12-28T14:30:00",1703773800,"META",{"v":359.7,"d":"$359.70"},{"v":361.9,"d":"$361.90"},{"v":357.81,"d":"$357.81"},{"v":358.32,"d":"$358.32"},{"v":11798810,"d":"1.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4908)*(A$2:A22023<A4908)),H$2:H22023),\"\")","v":357.83},{"v":1.3693653410837836E-3,"d":"0.14%"},{"$f":"VLOOKUP(D4908, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4908,{"$f":"(C4909/86400)+DATE(1970,1,1)","v":"2023-12-28T14:30:00"},1703773800,"MSFT",{"v":375.37,"d":"$375.37"},{"v":376.458,"d":"$376.46"},{"v":374.16,"d":"$374.16"},{"v":375.28,"d":"$375.28"},{"v":14327010,"d":"1.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4909)*(A$2:A22023<A4909)),H$2:H22023),\"\")","v":374.07},{"$f":"IF(J4909 = \"\", 0, (H4909/J4909) - 1)","v":{"v":0.003234688694629284,"d":"0.32%"}},{"$f":"VLOOKUP(D4909, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4909,"2023-12-29",1703808000,"SOLUSD",{"v":101.93,"d":"$101.93"},{"v":110.03,"d":"$110.03"},{"v":99.44,"d":"$99.44"},{"v":106.21,"d":"$106.21"},{"v":447688.4,"d":"4.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4910)*(A$2:A22023<A4910)),H$2:H22023),\"\")","v":101.89},{"v":0.0423986652272057,"d":"4.24%"},{"$f":"VLOOKUP(D4910, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4910,"2023-12-29",1703808000,"DOGEUSDT",{"v":0.09174,"d":"$0.09"},{"v":0.093,"d":"$0.09"},{"v":0.08843,"d":"$0.09"},{"v":0.09097,"d":"$0.09"},{"v":676368700,"d":"6.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4911)*(A$2:A22023<A4911)),H$2:H22023),\"\")","v":0.09174},{"v":-0.008393285371702697,"d":"-0.84%"},{"$f":"VLOOKUP(D4911, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4911,"2023-12-29",1703808000,"BTCUSD",{"v":42587,"d":"$42,587.00"},{"v":43128,"d":"$43,128.00"},{"v":41306,"d":"$41,306.00"},{"v":42072,"d":"$42,072.00"},{"v":2740.01,"d":"2.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4912)*(A$2:A22023<A4912)),H$2:H22023),\"\")","v":42583},{"v":-0.012000093934199096,"d":"-1.20%"},{"$f":"VLOOKUP(D4912, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4912,"2023-12-29",1703808000,"ETHUSD",{"v":2345.3,"d":"$2,345.30"},{"v":2387.6,"d":"$2,387.60"},{"v":2257.2,"d":"$2,257.20"},{"v":2299.6,"d":"$2,299.60"},{"v":12484.32,"d":"1.25E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4913)*(A$2:A22023<A4913)),H$2:H22023),\"\")","v":2345.5},{"v":-0.019569388190151416,"d":"-1.96%"},{"$f":"VLOOKUP(D4913, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4913,"2023-12-29T14:30:00",1703860200,"MSFT",{"v":376,"d":"$376.00"},{"v":377.16,"d":"$377.16"},{"v":373.48,"d":"$373.48"},{"v":376.04,"d":"$376.04"},{"v":18730840,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4914)*(A$2:A22023<A4914)),H$2:H22023),\"\")","v":375.28},{"v":2.0251545512686153E-3,"d":"0.20%"},{"$f":"VLOOKUP(D4914, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4914,"2023-12-29T14:30:00",1703860200,"NVDA",{"v":49.813,"d":"$49.81"},{"v":49.997,"d":"$50.00"},{"v":48.751,"d":"$48.75"},{"v":49.522,"d":"$49.52"},{"v":389293300,"d":"3.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4915)*(A$2:A22023<A4915)),H$2:H22023),\"\")","v":49.522},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D4915, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A4915+1","v":4915},"2023-12-29T14:30:00",1703860200,"GOOGL",{"v":139.63,"d":"$139.63"},{"v":140.36,"d":"$140.36"},{"v":138.78,"d":"$138.78"},{"v":139.69,"d":"$139.69"},{"v":18733020,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4916)*(A$2:A22023<A4916)),H$2:H22023),\"\")","v":140.23},{"v":-3.8508165157241647E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D4916, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4916,"2023-12-29T14:30:00",1703860200,"META",{"v":358.99,"d":"$358.99"},{"v":360,"d":"$360.00"},{"v":351.82,"d":"$351.82"},{"v":353.96,"d":"$353.96"},{"v":14987090,"d":"1.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4917)*(A$2:A22023<A4917)),H$2:H22023),\"\")","v":358.32},{"v":-0.012167894619334763,"d":"-1.22%"},{"$f":"VLOOKUP(D4917, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4917,"2023-12-30",1703894400,"BTCUSD",{"v":42069,"d":"$42,069.00"},{"v":42599,"d":"$42,599.00"},{"v":41529,"d":"$41,529.00"},{"v":42148,"d":"$42,148.00"},{"v":931.2221,"d":"9.31E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4918)*(A$2:A22023<A4918)),H$2:H22023),\"\")","v":42072},{"v":0.001806427077391204,"d":"0.18%"},{"$f":"VLOOKUP(D4918, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4918,"2023-12-30",1703894400,"ETHUSD",{"v":2299.5,"d":"$2,299.50"},{"v":2322.7,"d":"$2,322.70"},{"v":2269.2,"d":"$2,269.20"},{"v":2292.1,"d":"$2,292.10"},{"v":1952.732,"d":"1.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4919)*(A$2:A22023<A4919)),H$2:H22023),\"\")","v":2299.6},{"v":-3.2614367716125026E-3,"d":"-0.33%"},{"$f":"VLOOKUP(D4919, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4919,"2023-12-30",1703894400,"DOGEUSDT",{"v":0.09096,"d":"$0.09"},{"v":0.0914,"d":"$0.09"},{"v":0.0892,"d":"$0.09"},{"v":0.09,"d":"$0.09"},{"v":348435500,"d":"3.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4920)*(A$2:A22023<A4920)),H$2:H22023),\"\")","v":0.09097},{"v":-0.010662855886556022,"d":"-1.07%"},{"$f":"VLOOKUP(D4920, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4920,"2023-12-30",1703894400,"SOLUSD",{"v":106.21,"d":"$106.21"},{"v":107.51,"d":"$107.51"},{"v":100.71,"d":"$100.71"},{"v":101.92,"d":"$101.92"},{"v":175744.2,"d":"1.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4921)*(A$2:A22023<A4921)),H$2:H22023),\"\")","v":106.21},{"v":-0.04039167686658496,"d":"-4.04%"},{"$f":"VLOOKUP(D4921, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4921,"2023-12-31",1703980800,"BTCUSD",{"v":42148,"d":"$42,148.00"},{"v":42867,"d":"$42,867.00"},{"v":41976,"d":"$41,976.00"},{"v":42258,"d":"$42,258.00"},{"v":1192.726,"d":"1.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4922)*(A$2:A22023<A4922)),H$2:H22023),\"\")","v":42148},{"v":0.002609851001233787,"d":"0.26%"},{"$f":"VLOOKUP(D4922, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4922,"2023-12-31",1703980800,"DOGEUSDT",{"v":0.09,"d":"$0.09"},{"v":0.09089,"d":"$0.09"},{"v":0.08808,"d":"$0.09"},{"v":0.08955,"d":"$0.09"},{"v":385427600,"d":"3.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4923)*(A$2:A22023<A4923)),H$2:H22023),\"\")","v":0.09},{"v":-0.004999999999999893,"d":"-0.50%"},{"$f":"VLOOKUP(D4923, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4923,"2023-12-31",1703980800,"SOLUSD",{"v":101.95,"d":"$101.95"},{"v":105.22,"d":"$105.22"},{"v":99.6,"d":"$99.60"},{"v":101.68,"d":"$101.68"},{"v":168969.1,"d":"1.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4924)*(A$2:A22023<A4924)),H$2:H22023),\"\")","v":101.92},{"v":-2.3547880690737433E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D4924, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4924,"2023-12-31",1703980800,"ETHUSD",{"v":2292,"d":"$2,292.00"},{"v":2320.5,"d":"$2,320.50"},{"v":2260,"d":"$2,260.00"},{"v":2280.9,"d":"$2,280.90"},{"v":1999.579,"d":"2.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4925)*(A$2:A22023<A4925)),H$2:H22023),\"\")","v":2292.1},{"v":-4.886348763142867E-3,"d":"-0.49%"},{"$f":"VLOOKUP(D4925, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4925,"2024-01-01",1704067200,"ETHUSD",{"v":2282.1,"d":"$2,282.10"},{"v":2352.9,"d":"$2,352.90"},{"v":2266,"d":"$2,266.00"},{"v":2352.5,"d":"$2,352.50"},{"v":5435.021,"d":"5.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4926)*(A$2:A22023<A4926)),H$2:H22023),\"\")","v":2280.9},{"v":0.03139111754132129,"d":"3.14%"},{"$f":"VLOOKUP(D4926, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4926,"2024-01-01",1704067200,"SOLUSD",{"v":101.75,"d":"$101.75"},{"v":109.96,"d":"$109.96"},{"v":101.5,"d":"$101.50"},{"v":109.92,"d":"$109.92"},{"v":226100.2,"d":"2.26E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4927)*(A$2:A22023<A4927)),H$2:H22023),\"\")","v":101.68},{"v":0.0810385523210071,"d":"8.10%"},{"$f":"VLOOKUP(D4927, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4927,"2024-01-01",1704067200,"DOGEUSDT",{"v":0.08956,"d":"$0.09"},{"v":0.09207,"d":"$0.09"},{"v":0.08847,"d":"$0.09"},{"v":0.09199,"d":"$0.09"},{"v":506561000,"d":"5.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4928)*(A$2:A22023<A4928)),H$2:H22023),\"\")","v":0.08955},{"v":0.02724734785036298,"d":"2.72%"},{"$f":"VLOOKUP(D4928, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4928,"2024-01-01",1704067200,"BTCUSD",{"v":42258,"d":"$42,258.00"},{"v":44192,"d":"$44,192.00"},{"v":42188,"d":"$42,188.00"},{"v":44187,"d":"$44,187.00"},{"v":1633.499,"d":"1.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4929)*(A$2:A22023<A4929)),H$2:H22023),\"\")","v":42258},{"v":0.04564816129490268,"d":"4.56%"},{"$f":"VLOOKUP(D4929, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4929,"2024-01-02",1704153600,"ETHUSD",{"v":2351.6,"d":"$2,351.60"},{"v":2433.3,"d":"$2,433.30"},{"v":2342.4,"d":"$2,342.40"},{"v":2356.5,"d":"$2,356.50"},{"v":7573.315,"d":"7.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4930)*(A$2:A22023<A4930)),H$2:H22023),\"\")","v":2352.5},{"v":1.7003188097768351E-3,"d":"0.17%"},{"$f":"VLOOKUP(D4930, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4930,"2024-01-02",1704153600,"SOLUSD",{"v":109.96,"d":"$109.96"},{"v":117.06,"d":"$117.06"},{"v":105.48,"d":"$105.48"},{"v":106.79,"d":"$106.79"},{"v":326844.7,"d":"3.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4931)*(A$2:A22023<A4931)),H$2:H22023),\"\")","v":109.92},{"v":-0.028475254730713218,"d":"-2.85%"},{"$f":"VLOOKUP(D4931, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4931,"2024-01-02",1704153600,"DOGEUSDT",{"v":0.092,"d":"$0.09"},{"v":0.09438,"d":"$0.09"},{"v":0.09035,"d":"$0.09"},{"v":0.0911,"d":"$0.09"},{"v":881934900,"d":"8.82E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4932)*(A$2:A22023<A4932)),H$2:H22023),\"\")","v":0.09199},{"v":-0.009674964670072894,"d":"-0.97%"},{"$f":"VLOOKUP(D4932, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4932,"2024-01-02",1704153600,"BTCUSD",{"v":44187,"d":"$44,187.00"},{"v":45922,"d":"$45,922.00"},{"v":44167,"d":"$44,167.00"},{"v":44970,"d":"$44,970.00"},{"v":3931.579,"d":"3.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4933)*(A$2:A22023<A4933)),H$2:H22023),\"\")","v":44187},{"v":0.01772014393373622,"d":"1.77%"},{"$f":"VLOOKUP(D4933, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4933,"2024-01-02T14:30:00",1704205800,"NVDA",{"v":49.244,"d":"$49.24"},{"v":49.295,"d":"$49.30"},{"v":47.595,"d":"$47.60"},{"v":48.168,"d":"$48.17"},{"v":411254200,"d":"4.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4934)*(A$2:A22023<A4934)),H$2:H22023),\"\")","v":49.522},{"v":-0.027341383627478733,"d":"-2.73%"},{"$f":"VLOOKUP(D4934, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4934,"2024-01-02T14:30:00",1704205800,"MSFT",{"v":373.86,"d":"$373.86"},{"v":375.9,"d":"$375.90"},{"v":366.771,"d":"$366.77"},{"v":370.87,"d":"$370.87"},{"v":25258630,"d":"2.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4935)*(A$2:A22023<A4935)),H$2:H22023),\"\")","v":376.04},{"v":-0.013748537389639437,"d":"-1.37%"},{"$f":"VLOOKUP(D4935, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4935,"2024-01-02T14:30:00",1704205800,"META",{"v":351.32,"d":"$351.32"},{"v":353.16,"d":"$353.16"},{"v":340.01,"d":"$340.01"},{"v":346.29,"d":"$346.29"},{"v":19042150,"d":"1.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4936)*(A$2:A22023<A4936)),H$2:H22023),\"\")","v":353.96},{"v":-0.021669115154254626,"d":"-2.17%"},{"$f":"VLOOKUP(D4936, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4936,"2024-01-02T14:30:00",1704205800,"GOOGL",{"v":138.55,"d":"$138.55"},{"v":139.45,"d":"$139.45"},{"v":136.48,"d":"$136.48"},{"v":138.17,"d":"$138.17"},{"v":23711220,"d":"2.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4937)*(A$2:A22023<A4937)),H$2:H22023),\"\")","v":139.69},{"v":-0.010881237024840784,"d":"-1.09%"},{"$f":"VLOOKUP(D4937, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4937,"2024-01-03",1704240000,"DOGEUSDT",{"v":0.09109,"d":"$0.09"},{"v":0.09213,"d":"$0.09"},{"v":0.075,"d":"$0.08"},{"v":0.08201,"d":"$0.08"},{"v":1959750000,"d":"1.96E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4938)*(A$2:A22023<A4938)),H$2:H22023),\"\")","v":0.0911},{"v":-0.09978046103183313,"d":"-9.98%"},{"$f":"VLOOKUP(D4938, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4938,"2024-01-03",1704240000,"SOLUSD",{"v":106.91,"d":"$106.91"},{"v":110.02,"d":"$110.02"},{"v":86.77,"d":"$86.77"},{"v":98.61,"d":"$98.61"},{"v":504120.2,"d":"5.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4939)*(A$2:A22023<A4939)),H$2:H22023),\"\")","v":106.79},{"v":-0.07659893248431504,"d":"-7.66%"},{"$f":"VLOOKUP(D4939, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4939,"2024-01-03",1704240000,"BTCUSD",{"v":44972,"d":"$44,972.00"},{"v":45510,"d":"$45,510.00"},{"v":41454,"d":"$41,454.00"},{"v":42865,"d":"$42,865.00"},{"v":3980.828,"d":"3.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4940)*(A$2:A22023<A4940)),H$2:H22023),\"\")","v":44970},{"v":-0.04680898376695575,"d":"-4.68%"},{"$f":"VLOOKUP(D4940, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4940,"2024-01-03",1704240000,"ETHUSD",{"v":2357.2,"d":"$2,357.20"},{"v":2386.3,"d":"$2,386.30"},{"v":2101,"d":"$2,101.00"},{"v":2210.9,"d":"$2,210.90"},{"v":13430.13,"d":"1.34E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4941)*(A$2:A22023<A4941)),H$2:H22023),\"\")","v":2356.5},{"v":-0.06178654784638227,"d":"-6.18%"},{"$f":"VLOOKUP(D4941, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4941,"2024-01-03T14:30:00",1704292200,"NVDA",{"v":47.485,"d":"$47.49"},{"v":48.1841,"d":"$48.18"},{"v":47.32,"d":"$47.32"},{"v":47.569,"d":"$47.57"},{"v":320896200,"d":"3.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4942)*(A$2:A22023<A4942)),H$2:H22023),\"\")","v":48.168},{"v":-0.012435641919946838,"d":"-1.24%"},{"$f":"VLOOKUP(D4942, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4942,"2024-01-03T14:30:00",1704292200,"MSFT",{"v":369.01,"d":"$369.01"},{"v":373.2562,"d":"$373.26"},{"v":368.51,"d":"$368.51"},{"v":370.6,"d":"$370.60"},{"v":23083460,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4943)*(A$2:A22023<A4943)),H$2:H22023),\"\")","v":370.87},{"v":-7.2801790384768861E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D4943, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4943,"2024-01-03T14:30:00",1704292200,"META",{"v":344.98,"d":"$344.98"},{"v":347.95,"d":"$347.95"},{"v":343.175,"d":"$343.18"},{"v":344.47,"d":"$344.47"},{"v":15451130,"d":"1.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4944)*(A$2:A22023<A4944)),H$2:H22023),\"\")","v":346.29},{"v":-0.005255710531635316,"d":"-0.53%"},{"$f":"VLOOKUP(D4944, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4944,"2024-01-03T14:30:00",1704292200,"GOOGL",{"v":137.25,"d":"$137.25"},{"v":139.63,"d":"$139.63"},{"v":137.08,"d":"$137.08"},{"v":138.92,"d":"$138.92"},{"v":24212150,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4945)*(A$2:A22023<A4945)),H$2:H22023),\"\")","v":138.17},{"v":5.4280958239849575E-3,"d":"0.54%"},{"$f":"VLOOKUP(D4945, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4945,"2024-01-04",1704326400,"SOLUSD",{"v":98.47,"d":"$98.47"},{"v":108.43,"d":"$108.43"},{"v":96.76,"d":"$96.76"},{"v":105.03,"d":"$105.03"},{"v":307279.8,"d":"3.07E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4946)*(A$2:A22023<A4946)),H$2:H22023),\"\")","v":98.61},{"v":0.06510495892911461,"d":"6.51%"},{"$f":"VLOOKUP(D4946, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4946,"2024-01-04",1704326400,"BTCUSD",{"v":42863,"d":"$42,863.00"},{"v":44795,"d":"$44,795.00"},{"v":42656,"d":"$42,656.00"},{"v":44186,"d":"$44,186.00"},{"v":2918.119,"d":"2.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4947)*(A$2:A22023<A4947)),H$2:H22023),\"\")","v":42865},{"v":0.030817683424705367,"d":"3.08%"},{"$f":"VLOOKUP(D4947, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4947,"2024-01-04",1704326400,"ETHUSD",{"v":2209.2,"d":"$2,209.20"},{"v":2296.5,"d":"$2,296.50"},{"v":2205.1,"d":"$2,205.10"},{"v":2269.6,"d":"$2,269.60"},{"v":6979.423,"d":"6.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4948)*(A$2:A22023<A4948)),H$2:H22023),\"\")","v":2210.9},{"v":0.026550273644217137,"d":"2.66%"},{"$f":"VLOOKUP(D4948, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4948,"2024-01-04",1704326400,"DOGEUSDT",{"v":0.082,"d":"$0.08"},{"v":0.08467,"d":"$0.08"},{"v":0.08093,"d":"$0.08"},{"v":0.08401,"d":"$0.08"},{"v":1144912000,"d":"1.14E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4949)*(A$2:A22023<A4949)),H$2:H22023),\"\")","v":0.08201},{"v":0.024387269845140835,"d":"2.44%"},{"$f":"VLOOKUP(D4949, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4949,"2024-01-04T14:30:00",1704378600,"MSFT",{"v":370.665,"d":"$370.67"},{"v":373.1,"d":"$373.10"},{"v":367.17,"d":"$367.17"},{"v":367.94,"d":"$367.94"},{"v":20901500,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4950)*(A$2:A22023<A4950)),H$2:H22023),\"\")","v":370.6},{"v":-0.007177549919050286,"d":"-0.72%"},{"$f":"VLOOKUP(D4950, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4950,"2024-01-04T14:30:00",1704378600,"META",{"v":344.5,"d":"$344.50"},{"v":348.1499,"d":"$348.15"},{"v":343.3987,"d":"$343.40"},{"v":347.12,"d":"$347.12"},{"v":12099900,"d":"1.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4951)*(A$2:A22023<A4951)),H$2:H22023),\"\")","v":344.47},{"v":7.6929776177896425E-3,"d":"0.77%"},{"$f":"VLOOKUP(D4951, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4951,"2024-01-04T14:30:00",1704378600,"GOOGL",{"v":138.42,"d":"$138.42"},{"v":139.16,"d":"$139.16"},{"v":136.35,"d":"$136.35"},{"v":136.39,"d":"$136.39"},{"v":27137740,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4952)*(A$2:A22023<A4952)),H$2:H22023),\"\")","v":138.92},{"v":-0.018211920529801362,"d":"-1.82%"},{"$f":"VLOOKUP(D4952, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4952,"2024-01-04T14:30:00",1704378600,"NVDA",{"v":47.767,"d":"$47.77"},{"v":48.5,"d":"$48.50"},{"v":47.508,"d":"$47.51"},{"v":47.998,"d":"$48.00"},{"v":306534900,"d":"3.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4953)*(A$2:A22023<A4953)),H$2:H22023),\"\")","v":47.569},{"v":9.018478420820264E-3,"d":"0.90%"},{"$f":"VLOOKUP(D4953, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4953,"2024-01-05",1704412800,"DOGEUSDT",{"v":0.08401,"d":"$0.08"},{"v":0.08483,"d":"$0.08"},{"v":0.08046,"d":"$0.08"},{"v":0.08267,"d":"$0.08"},{"v":1109914000,"d":"1.11E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4954)*(A$2:A22023<A4954)),H$2:H22023),\"\")","v":0.08401},{"v":-0.015950482085466122,"d":"-1.60%"},{"$f":"VLOOKUP(D4954, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4954,"2024-01-05",1704412800,"BTCUSD",{"v":44195,"d":"$44,195.00"},{"v":44366,"d":"$44,366.00"},{"v":42500,"d":"$42,500.00"},{"v":44184,"d":"$44,184.00"},{"v":3155.466,"d":"3.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4955)*(A$2:A22023<A4955)),H$2:H22023),\"\")","v":44186},{"v":-4.5263205540213569E-5,"d":"-0.00%"},{"$f":"VLOOKUP(D4955, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4955,"2024-01-05",1704412800,"SOLUSD",{"v":105.11,"d":"$105.11"},{"v":105.52,"d":"$105.52"},{"v":95.31,"d":"$95.31"},{"v":100.03,"d":"$100.03"},{"v":247900.4,"d":"2.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4956)*(A$2:A22023<A4956)),H$2:H22023),\"\")","v":105.03},{"v":-0.04760544606302963,"d":"-4.76%"},{"$f":"VLOOKUP(D4956, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4956,"2024-01-05",1704412800,"ETHUSD",{"v":2271.1,"d":"$2,271.10"},{"v":2278.5,"d":"$2,278.50"},{"v":2207.8,"d":"$2,207.80"},{"v":2269.4,"d":"$2,269.40"},{"v":7253.333,"d":"7.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4957)*(A$2:A22023<A4957)),H$2:H22023),\"\")","v":2269.6},{"v":-8.812125484658484E-5,"d":"-0.01%"},{"$f":"VLOOKUP(D4957, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4957,"2024-01-05T14:30:00",1704465000,"MSFT",{"v":368.97,"d":"$368.97"},{"v":372.06,"d":"$372.06"},{"v":366.5,"d":"$366.50"},{"v":367.75,"d":"$367.75"},{"v":21004580,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4958)*(A$2:A22023<A4958)),H$2:H22023),\"\")","v":367.94},{"v":-5.1638854161006886E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D4958, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4958,"2024-01-05T14:30:00",1704465000,"GOOGL",{"v":136.745,"d":"$136.75"},{"v":137.1558,"d":"$137.16"},{"v":135.15,"d":"$135.15"},{"v":135.73,"d":"$135.73"},{"v":22513850,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4959)*(A$2:A22023<A4959)),H$2:H22023),\"\")","v":136.39},{"v":-0.00483906444754012,"d":"-0.48%"},{"$f":"VLOOKUP(D4959, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4959,"2024-01-05T14:30:00",1704465000,"META",{"v":346.99,"d":"$346.99"},{"v":353.5,"d":"$353.50"},{"v":346.2601,"d":"$346.26"},{"v":351.95,"d":"$351.95"},{"v":13750910,"d":"1.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4960)*(A$2:A22023<A4960)),H$2:H22023),\"\")","v":347.12},{"v":0.013914496427748224,"d":"1.39%"},{"$f":"VLOOKUP(D4960, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4960,"2024-01-05T14:30:00",1704465000,"NVDA",{"v":48.462,"d":"$48.46"},{"v":49.547,"d":"$49.55"},{"v":48.30601,"d":"$48.31"},{"v":49.097,"d":"$49.10"},{"v":415039300,"d":"4.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4961)*(A$2:A22023<A4961)),H$2:H22023),\"\")","v":47.998},{"v":0.022896787366140314,"d":"2.29%"},{"$f":"VLOOKUP(D4961, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4961,"2024-01-06",1704499200,"ETHUSD",{"v":2270,"d":"$2,270.00"},{"v":2272,"d":"$2,272.00"},{"v":2217,"d":"$2,217.00"},{"v":2241.5,"d":"$2,241.50"},{"v":3852.871,"d":"3.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4962)*(A$2:A22023<A4962)),H$2:H22023),\"\")","v":2269.4},{"v":-0.01229399841367762,"d":"-1.23%"},{"$f":"VLOOKUP(D4962, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4962,"2024-01-06",1704499200,"DOGEUSDT",{"v":0.08267,"d":"$0.08"},{"v":0.08268,"d":"$0.08"},{"v":0.07833,"d":"$0.08"},{"v":0.08058,"d":"$0.08"},{"v":979471700,"d":"9.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4963)*(A$2:A22023<A4963)),H$2:H22023),\"\")","v":0.08267},{"v":-0.02528123865973142,"d":"-2.53%"},{"$f":"VLOOKUP(D4963, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4963,"2024-01-06",1704499200,"SOLUSD",{"v":100.01,"d":"$100.01"},{"v":100.4,"d":"$100.40"},{"v":91.74,"d":"$91.74"},{"v":93.8,"d":"$93.80"},{"v":264431.8,"d":"2.64E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4964)*(A$2:A22023<A4964)),H$2:H22023),\"\")","v":100.03},{"v":-0.062281315605318466,"d":"-6.23%"},{"$f":"VLOOKUP(D4964, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4964,"2024-01-06",1704499200,"BTCUSD",{"v":44189,"d":"$44,189.00"},{"v":44253,"d":"$44,253.00"},{"v":43440,"d":"$43,440.00"},{"v":43999,"d":"$43,999.00"},{"v":980.5378,"d":"9.81E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4965)*(A$2:A22023<A4965)),H$2:H22023),\"\")","v":44184},{"v":-0.004187036031142455,"d":"-0.42%"},{"$f":"VLOOKUP(D4965, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4965,"2024-01-07",1704585600,"ETHUSD",{"v":2241.7,"d":"$2,241.70"},{"v":2258,"d":"$2,258.00"},{"v":2207.3,"d":"$2,207.30"},{"v":2222.8,"d":"$2,222.80"},{"v":4857.829,"d":"4.86E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4966)*(A$2:A22023<A4966)),H$2:H22023),\"\")","v":2241.5},{"v":-0.008342627704661987,"d":"-0.83%"},{"$f":"VLOOKUP(D4966, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4966,"2024-01-07",1704585600,"SOLUSD",{"v":93.87,"d":"$93.87"},{"v":96.78,"d":"$96.78"},{"v":87.81,"d":"$87.81"},{"v":89.44,"d":"$89.44"},{"v":292957.7,"d":"2.93E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4967)*(A$2:A22023<A4967)),H$2:H22023),\"\")","v":93.8},{"v":-0.046481876332622574,"d":"-4.65%"},{"$f":"VLOOKUP(D4967, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4967,"2024-01-07",1704585600,"DOGEUSDT",{"v":0.08058,"d":"$0.08"},{"v":0.08148,"d":"$0.08"},{"v":0.07701,"d":"$0.08"},{"v":0.07824,"d":"$0.08"},{"v":927733100,"d":"9.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4968)*(A$2:A22023<A4968)),H$2:H22023),\"\")","v":0.08058},{"v":-0.029039463886820438,"d":"-2.90%"},{"$f":"VLOOKUP(D4968, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4968,"2024-01-07",1704585600,"BTCUSD",{"v":43988,"d":"$43,988.00"},{"v":44500,"d":"$44,500.00"},{"v":43636,"d":"$43,636.00"},{"v":43944,"d":"$43,944.00"},{"v":1747.209,"d":"1.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4969)*(A$2:A22023<A4969)),H$2:H22023),\"\")","v":43999},{"v":-1.2500284097365366E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D4969, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4969,"2024-01-08",1704672000,"ETHUSD",{"v":2222.7,"d":"$2,222.70"},{"v":2360.5,"d":"$2,360.50"},{"v":2168,"d":"$2,168.00"},{"v":2332.7,"d":"$2,332.70"},{"v":7422.617,"d":"7.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4970)*(A$2:A22023<A4970)),H$2:H22023),\"\")","v":2222.8},{"v":0.04944214504228883,"d":"4.94%"},{"$f":"VLOOKUP(D4970, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4970,"2024-01-08",1704672000,"DOGEUSDT",{"v":0.07822,"d":"$0.08"},{"v":0.08177,"d":"$0.08"},{"v":0.07412,"d":"$0.07"},{"v":0.0813,"d":"$0.08"},{"v":1392076000,"d":"1.39E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4971)*(A$2:A22023<A4971)),H$2:H22023),\"\")","v":0.07824},{"v":0.03911042944785259,"d":"3.91%"},{"$f":"VLOOKUP(D4971, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4971,"2024-01-08",1704672000,"BTCUSD",{"v":43936,"d":"$43,936.00"},{"v":47281,"d":"$47,281.00"},{"v":43213,"d":"$43,213.00"},{"v":46995,"d":"$46,995.00"},{"v":3547.4,"d":"3.55E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4972)*(A$2:A22023<A4972)),H$2:H22023),\"\")","v":43944},{"v":0.06942927362097207,"d":"6.94%"},{"$f":"VLOOKUP(D4972, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4972,{"$f":"(C4973/86400)+DATE(1970,1,1)","v":"2024-01-08"},1704672000,"SOLUSD",{"v":89.45,"d":"$89.45"},{"v":100.01,"d":"$100.01"},{"v":85.28,"d":"$85.28"},{"v":98.01,"d":"$98.01"},{"v":428146.5,"d":"4.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4973)*(A$2:A22023<A4973)),H$2:H22023),\"\")","v":89.44},{"$f":"IF(J4973 = \"\", 0, (H4973/J4973) - 1)","v":{"v":0.09581842576028632,"d":"9.58%"}},{"$f":"VLOOKUP(D4973, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4973,"2024-01-08T14:30:00",1704724200,"GOOGL",{"v":136.29,"d":"$136.29"},{"v":139.01,"d":"$139.01"},{"v":136.26,"d":"$136.26"},{"v":138.84,"d":"$138.84"},{"v":21403980,"d":"2.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4974)*(A$2:A22023<A4974)),H$2:H22023),\"\")","v":135.73},{"v":0.022913136373683196,"d":"2.29%"},{"$f":"VLOOKUP(D4974, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4974,"2024-01-08T14:30:00",1704724200,"META",{"v":354.7,"d":"$354.70"},{"v":358.98,"d":"$358.98"},{"v":352.05,"d":"$352.05"},{"v":358.66,"d":"$358.66"},{"v":13890220,"d":"1.39E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4975)*(A$2:A22023<A4975)),H$2:H22023),\"\")","v":351.95},{"v":0.01906520812615442,"d":"1.91%"},{"$f":"VLOOKUP(D4975, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4975,"2024-01-08T14:30:00",1704724200,"NVDA",{"v":49.512,"d":"$49.51"},{"v":52.275,"d":"$52.28"},{"v":49.479,"d":"$49.48"},{"v":52.253,"d":"$52.25"},{"v":642509900,"d":"6.43E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4976)*(A$2:A22023<A4976)),H$2:H22023),\"\")","v":49.097},{"v":0.06428091329409136,"d":"6.43%"},{"$f":"VLOOKUP(D4976, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4976,"2024-01-08T14:30:00",1704724200,"MSFT",{"v":369.3,"d":"$369.30"},{"v":375.2,"d":"$375.20"},{"v":369.01,"d":"$369.01"},{"v":374.69,"d":"$374.69"},{"v":23133970,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4977)*(A$2:A22023<A4977)),H$2:H22023),\"\")","v":367.75},{"v":0.01887151597552683,"d":"1.89%"},{"$f":"VLOOKUP(D4977, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4977,"2024-01-09",1704758400,"ETHUSD",{"v":2333.5,"d":"$2,333.50"},{"v":2371.8,"d":"$2,371.80"},{"v":2228.7,"d":"$2,228.70"},{"v":2345.1,"d":"$2,345.10"},{"v":6803.094,"d":"6.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4978)*(A$2:A22023<A4978)),H$2:H22023),\"\")","v":2332.7},{"v":0.005315728554893484,"d":"0.53%"},{"$f":"VLOOKUP(D4978, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4978,"2024-01-09",1704758400,"BTCUSD",{"v":47012,"d":"$47,012.00"},{"v":47897,"d":"$47,897.00"},{"v":44903,"d":"$44,903.00"},{"v":46124,"d":"$46,124.00"},{"v":4033.084,"d":"4.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4979)*(A$2:A22023<A4979)),H$2:H22023),\"\")","v":46995},{"v":-0.01853388658367916,"d":"-1.85%"},{"$f":"VLOOKUP(D4979, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A4979+1","v":4979},"2024-01-09",1704758400,"DOGEUSDT",{"v":0.0813,"d":"$0.08"},{"v":0.08399,"d":"$0.08"},{"v":0.07642,"d":"$0.08"},{"v":0.07923,"d":"$0.08"},{"v":2205553000,"d":"2.21E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4980)*(A$2:A22023<A4980)),H$2:H22023),\"\")","v":0.0813},{"v":-0.025461254612546114,"d":"-2.55%"},{"$f":"VLOOKUP(D4980, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4980,"2024-01-09",1704758400,"SOLUSD",{"v":97.95,"d":"$97.95"},{"v":104.72,"d":"$104.72"},{"v":95.33,"d":"$95.33"},{"v":99.42,"d":"$99.42"},{"v":458511.1,"d":"4.59E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4981)*(A$2:A22023<A4981)),H$2:H22023),\"\")","v":98.01},{"v":0.014386287113559826,"d":"1.44%"},{"$f":"VLOOKUP(D4981, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4981,"2024-01-09T14:30:00",1704810600,"META",{"v":356.4,"d":"$356.40"},{"v":360.64,"d":"$360.64"},{"v":355.36,"d":"$355.36"},{"v":357.43,"d":"$357.43"},{"v":13463870,"d":"1.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4982)*(A$2:A22023<A4982)),H$2:H22023),\"\")","v":358.66},{"v":-3.4294317738248203E-3,"d":"-0.34%"},{"$f":"VLOOKUP(D4982, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4982,"2024-01-09T14:30:00",1704810600,"NVDA",{"v":52.401,"d":"$52.40"},{"v":54.325,"d":"$54.33"},{"v":51.69,"d":"$51.69"},{"v":53.14,"d":"$53.14"},{"v":773100100,"d":"7.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4983)*(A$2:A22023<A4983)),H$2:H22023),\"\")","v":52.253},{"v":0.016975101908024426,"d":"1.70%"},{"$f":"VLOOKUP(D4983, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4983,"2024-01-09T14:30:00",1704810600,"GOOGL",{"v":138.5,"d":"$138.50"},{"v":141.485,"d":"$141.49"},{"v":138.15,"d":"$138.15"},{"v":140.95,"d":"$140.95"},{"v":24759600,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4984)*(A$2:A22023<A4984)),H$2:H22023),\"\")","v":138.84},{"v":0.015197349467012344,"d":"1.52%"},{"$f":"VLOOKUP(D4984, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4984,"2024-01-09T14:30:00",1704810600,"MSFT",{"v":372.01,"d":"$372.01"},{"v":375.99,"d":"$375.99"},{"v":371.19,"d":"$371.19"},{"v":375.79,"d":"$375.79"},{"v":20829950,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4985)*(A$2:A22023<A4985)),H$2:H22023),\"\")","v":374.69},{"v":2.9357602284556528E-3,"d":"0.29%"},{"$f":"VLOOKUP(D4985, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4985,"2024-01-10",1704844800,"SOLUSD",{"v":99.33,"d":"$99.33"},{"v":105.34,"d":"$105.34"},{"v":91.93,"d":"$91.93"},{"v":102.1,"d":"$102.10"},{"v":483234.9,"d":"4.83E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4986)*(A$2:A22023<A4986)),H$2:H22023),\"\")","v":99.42},{"v":0.026956346811506604,"d":"2.70%"},{"$f":"VLOOKUP(D4986, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4986,"2024-01-10",1704844800,"DOGEUSDT",{"v":0.07922,"d":"$0.08"},{"v":0.08501,"d":"$0.09"},{"v":0.07579,"d":"$0.08"},{"v":0.08307,"d":"$0.08"},{"v":1240032000,"d":"1.24E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4987)*(A$2:A22023<A4987)),H$2:H22023),\"\")","v":0.07923},{"v":0.04846648996592218,"d":"4.85%"},{"$f":"VLOOKUP(D4987, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4987,"2024-01-10",1704844800,"ETHUSD",{"v":2346.7,"d":"$2,346.70"},{"v":2644,"d":"$2,644.00"},{"v":2341.6,"d":"$2,341.60"},{"v":2584.8,"d":"$2,584.80"},{"v":19906.79,"d":"1.99E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4988)*(A$2:A22023<A4988)),H$2:H22023),\"\")","v":2345.1},{"v":0.10221312523986192,"d":"10.22%"},{"$f":"VLOOKUP(D4988, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4988,"2024-01-10",1704844800,"BTCUSD",{"v":46103,"d":"$46,103.00"},{"v":47751,"d":"$47,751.00"},{"v":44304,"d":"$44,304.00"},{"v":46681,"d":"$46,681.00"},{"v":4041.552,"d":"4.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4989)*(A$2:A22023<A4989)),H$2:H22023),\"\")","v":46124},{"v":0.01207614257219669,"d":"1.21%"},{"$f":"VLOOKUP(D4989, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4989,"2024-01-10T14:30:00",1704897000,"META",{"v":360.17,"d":"$360.17"},{"v":372.94,"d":"$372.94"},{"v":359.08,"d":"$359.08"},{"v":370.47,"d":"$370.47"},{"v":22117210,"d":"2.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4990)*(A$2:A22023<A4990)),H$2:H22023),\"\")","v":357.43},{"v":0.03648266793498034,"d":"3.65%"},{"$f":"VLOOKUP(D4990, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4990,"2024-01-10T14:30:00",1704897000,"MSFT",{"v":376.37,"d":"$376.37"},{"v":384.17,"d":"$384.17"},{"v":376.32,"d":"$376.32"},{"v":382.77,"d":"$382.77"},{"v":25514240,"d":"2.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4991)*(A$2:A22023<A4991)),H$2:H22023),\"\")","v":375.79},{"v":0.018574203677585777,"d":"1.86%"},{"$f":"VLOOKUP(D4991, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4991,"2024-01-10T14:30:00",1704897000,"NVDA",{"v":53.616,"d":"$53.62"},{"v":54.6,"d":"$54.60"},{"v":53.489,"d":"$53.49"},{"v":54.35,"d":"$54.35"},{"v":533795800,"d":"5.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4992)*(A$2:A22023<A4992)),H$2:H22023),\"\")","v":53.14},{"v":0.022770041400075325,"d":"2.28%"},{"$f":"VLOOKUP(D4992, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4992,"2024-01-10T14:30:00",1704897000,"GOOGL",{"v":141,"d":"$141.00"},{"v":143,"d":"$143.00"},{"v":140.91,"d":"$140.91"},{"v":142.28,"d":"$142.28"},{"v":21320200,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4993)*(A$2:A22023<A4993)),H$2:H22023),\"\")","v":140.95},{"v":0.00943597020219955,"d":"0.94%"},{"$f":"VLOOKUP(D4993, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4993,"2024-01-11",1704931200,"SOLUSD",{"v":101.87,"d":"$101.87"},{"v":107.18,"d":"$107.18"},{"v":97.64,"d":"$97.64"},{"v":99.92,"d":"$99.92"},{"v":409028.5,"d":"4.09E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4994)*(A$2:A22023<A4994)),H$2:H22023),\"\")","v":102.1},{"v":-0.021351616062683543,"d":"-2.14%"},{"$f":"VLOOKUP(D4994, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4994,"2024-01-11",1704931200,"DOGEUSDT",{"v":0.08307,"d":"$0.08"},{"v":0.088,"d":"$0.09"},{"v":0.08197,"d":"$0.08"},{"v":0.08456,"d":"$0.08"},{"v":1520442000,"d":"1.52E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4995)*(A$2:A22023<A4995)),H$2:H22023),\"\")","v":0.08307},{"v":0.017936679908510778,"d":"1.79%"},{"$f":"VLOOKUP(D4995, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4995,"2024-01-11",1704931200,"BTCUSD",{"v":46678,"d":"$46,678.00"},{"v":49048,"d":"$49,048.00"},{"v":45600,"d":"$45,600.00"},{"v":46360,"d":"$46,360.00"},{"v":4473.668,"d":"4.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4996)*(A$2:A22023<A4996)),H$2:H22023),\"\")","v":46681},{"v":-0.006876459373192478,"d":"-0.69%"},{"$f":"VLOOKUP(D4996, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4996,"2024-01-11",1704931200,"ETHUSD",{"v":2585.7,"d":"$2,585.70"},{"v":2690.7,"d":"$2,690.70"},{"v":2564.6,"d":"$2,564.60"},{"v":2619,"d":"$2,619.00"},{"v":11176.44,"d":"1.12E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4997)*(A$2:A22023<A4997)),H$2:H22023),\"\")","v":2584.8},{"v":0.013231197771587766,"d":"1.32%"},{"$f":"VLOOKUP(D4997, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[4997,"2024-01-11T14:30:00",1704983400,"MSFT",{"v":386,"d":"$386.00"},{"v":390.68,"d":"$390.68"},{"v":380.38,"d":"$380.38"},{"v":384.63,"d":"$384.63"},{"v":27850850,"d":"2.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4998)*(A$2:A22023<A4998)),H$2:H22023),\"\")","v":382.77},{"v":0.004859314993338026,"d":"0.49%"},{"$f":"VLOOKUP(D4998, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4998,"2024-01-11T14:30:00",1704983400,"GOOGL",{"v":143.49,"d":"$143.49"},{"v":145.22,"d":"$145.22"},{"v":140.635,"d":"$140.64"},{"v":142.08,"d":"$142.08"},{"v":24008720,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D4999)*(A$2:A22023<A4999)),H$2:H22023),\"\")","v":142.28},{"v":-1.4056789429293115E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D4999, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[4999,"2024-01-11T14:30:00",1704983400,"META",{"v":372.13,"d":"$372.13"},{"v":372.78,"d":"$372.78"},{"v":362.93,"d":"$362.93"},{"v":369.67,"d":"$369.67"},{"v":17205380,"d":"1.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5000)*(A$2:A22023<A5000)),H$2:H22023),\"\")","v":370.47},{"v":-2.1594191162577214E-3,"d":"-0.22%"},{"$f":"VLOOKUP(D5000, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5000,"2024-01-11T14:30:00",1704983400,"NVDA",{"v":54.999,"d":"$55.00"},{"v":55.346,"d":"$55.35"},{"v":53.56,"d":"$53.56"},{"v":54.822,"d":"$54.82"},{"v":596758800,"d":"5.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5001)*(A$2:A22023<A5001)),H$2:H22023),\"\")","v":54.35},{"v":0.008684452621895211,"d":"0.87%"},{"$f":"VLOOKUP(D5001, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5001,"2024-01-12",1705017600,"ETHUSD",{"v":2618.8,"d":"$2,618.80"},{"v":2717.5,"d":"$2,717.50"},{"v":2456.2,"d":"$2,456.20"},{"v":2522.6,"d":"$2,522.60"},{"v":16792.2,"d":"1.68E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5002)*(A$2:A22023<A5002)),H$2:H22023),\"\")","v":2619},{"v":-0.03680794196258119,"d":"-3.68%"},{"$f":"VLOOKUP(D5002, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5002,"2024-01-12",1705017600,"SOLUSD",{"v":99.85,"d":"$99.85"},{"v":100.5,"d":"$100.50"},{"v":87.41,"d":"$87.41"},{"v":92.11,"d":"$92.11"},{"v":380278.9,"d":"3.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5003)*(A$2:A22023<A5003)),H$2:H22023),\"\")","v":99.92},{"v":-0.07816253002401918,"d":"-7.82%"},{"$f":"VLOOKUP(D5003, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5003,"2024-01-12",1705017600,"BTCUSD",{"v":46343,"d":"$46,343.00"},{"v":46516,"d":"$46,516.00"},{"v":41509,"d":"$41,509.00"},{"v":42778,"d":"$42,778.00"},{"v":5206.891,"d":"5.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5004)*(A$2:A22023<A5004)),H$2:H22023),\"\")","v":46360},{"v":-0.07726488352027605,"d":"-7.73%"},{"$f":"VLOOKUP(D5004, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5004,"2024-01-12",1705017600,"DOGEUSDT",{"v":0.08456,"d":"$0.08"},{"v":0.08544,"d":"$0.09"},{"v":0.0778,"d":"$0.08"},{"v":0.08007,"d":"$0.08"},{"v":1117174000,"d":"1.12E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5005)*(A$2:A22023<A5005)),H$2:H22023),\"\")","v":0.08456},{"v":-0.05309839167455055,"d":"-5.31%"},{"$f":"VLOOKUP(D5005, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5005,"2024-01-12T14:30:00",1705069800,"MSFT",{"v":385.49,"d":"$385.49"},{"v":388.68,"d":"$388.68"},{"v":384.65,"d":"$384.65"},{"v":388.47,"d":"$388.47"},{"v":21661150,"d":"2.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5006)*(A$2:A22023<A5006)),H$2:H22023),\"\")","v":384.63},{"v":0.009983620622416423,"d":"1.00%"},{"$f":"VLOOKUP(D5006, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5006,"2024-01-12T14:30:00",1705069800,"META",{"v":370.155,"d":"$370.16"},{"v":377.06,"d":"$377.06"},{"v":369.54,"d":"$369.54"},{"v":374.49,"d":"$374.49"},{"v":19310050,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5007)*(A$2:A22023<A5007)),H$2:H22023),\"\")","v":369.67},{"v":0.0130386560986826,"d":"1.30%"},{"$f":"VLOOKUP(D5007, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5007,"2024-01-12T14:30:00",1705069800,"NVDA",{"v":54.62,"d":"$54.62"},{"v":54.97,"d":"$54.97"},{"v":54.33008,"d":"$54.33"},{"v":54.71,"d":"$54.71"},{"v":352993600,"d":"3.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5008)*(A$2:A22023<A5008)),H$2:H22023),\"\")","v":54.822},{"v":-0.002042975447812956,"d":"-0.20%"},{"$f":"VLOOKUP(D5008, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5008,"2024-01-12T14:30:00",1705069800,"GOOGL",{"v":142.67,"d":"$142.67"},{"v":143.195,"d":"$143.20"},{"v":141.82,"d":"$141.82"},{"v":142.65,"d":"$142.65"},{"v":18785510,"d":"1.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5009)*(A$2:A22023<A5009)),H$2:H22023),\"\")","v":142.08},{"v":0.004011824324324342,"d":"0.40%"},{"$f":"VLOOKUP(D5009, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5009,"2024-01-13",1705104000,"BTCUSD",{"v":42772,"d":"$42,772.00"},{"v":43246,"d":"$43,246.00"},{"v":42440,"d":"$42,440.00"},{"v":42843,"d":"$42,843.00"},{"v":1045.155,"d":"1.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5010)*(A$2:A22023<A5010)),H$2:H22023),\"\")","v":42778},{"v":1.5194726261162916E-3,"d":"0.15%"},{"$f":"VLOOKUP(D5010, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5010,"2024-01-13",1705104000,"DOGEUSDT",{"v":0.08007,"d":"$0.08"},{"v":0.08138,"d":"$0.08"},{"v":0.07861,"d":"$0.08"},{"v":0.08092,"d":"$0.08"},{"v":451114100,"d":"4.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5011)*(A$2:A22023<A5011)),H$2:H22023),\"\")","v":0.08007},{"v":0.010615711252653925,"d":"1.06%"},{"$f":"VLOOKUP(D5011, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5011,"2024-01-13",1705104000,"ETHUSD",{"v":2521.3,"d":"$2,521.30"},{"v":2588.7,"d":"$2,588.70"},{"v":2496.9,"d":"$2,496.90"},{"v":2578.3,"d":"$2,578.30"},{"v":8438.03,"d":"8.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5012)*(A$2:A22023<A5012)),H$2:H22023),\"\")","v":2522.6},{"v":0.022080393245064833,"d":"2.21%"},{"$f":"VLOOKUP(D5012, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5012,"2024-01-13",1705104000,"SOLUSD",{"v":92.17,"d":"$92.17"},{"v":97.04,"d":"$97.04"},{"v":89.52,"d":"$89.52"},{"v":95.85,"d":"$95.85"},{"v":261605.4,"d":"2.62E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5013)*(A$2:A22023<A5013)),H$2:H22023),\"\")","v":92.11},{"v":0.04060362609922907,"d":"4.06%"},{"$f":"VLOOKUP(D5013, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5013,"2024-01-14",1705190400,"BTCUSD",{"v":42834,"d":"$42,834.00"},{"v":43060,"d":"$43,060.00"},{"v":41704,"d":"$41,704.00"},{"v":41715,"d":"$41,715.00"},{"v":1246.063,"d":"1.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5014)*(A$2:A22023<A5014)),H$2:H22023),\"\")","v":42843},{"v":-0.02632868846719416,"d":"-2.63%"},{"$f":"VLOOKUP(D5014, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5014,"2024-01-14",1705190400,"SOLUSD",{"v":95.8,"d":"$95.80"},{"v":102.82,"d":"$102.82"},{"v":93.58,"d":"$93.58"},{"v":93.73,"d":"$93.73"},{"v":320395.9,"d":"3.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5015)*(A$2:A22023<A5015)),H$2:H22023),\"\")","v":95.85},{"v":-0.02211789254042762,"d":"-2.21%"},{"$f":"VLOOKUP(D5015, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5015,"2024-01-14",1705190400,"DOGEUSDT",{"v":0.08094,"d":"$0.08"},{"v":0.08396,"d":"$0.08"},{"v":0.07964,"d":"$0.08"},{"v":0.08003,"d":"$0.08"},{"v":923333200,"d":"9.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5016)*(A$2:A22023<A5016)),H$2:H22023),\"\")","v":0.08092},{"v":-0.010998517053880441,"d":"-1.10%"},{"$f":"VLOOKUP(D5016, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5016,"2024-01-14",1705190400,"ETHUSD",{"v":2578.6,"d":"$2,578.60"},{"v":2578.7,"d":"$2,578.70"},{"v":2467.8,"d":"$2,467.80"},{"v":2471.6,"d":"$2,471.60"},{"v":6843.697,"d":"6.84E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5017)*(A$2:A22023<A5017)),H$2:H22023),\"\")","v":2578.3},{"v":-0.0413838575805765,"d":"-4.14%"},{"$f":"VLOOKUP(D5017, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5017,"2024-01-15",1705276800,"DOGEUSDT",{"v":0.08002,"d":"$0.08"},{"v":0.08178,"d":"$0.08"},{"v":0.07987,"d":"$0.08"},{"v":0.08108,"d":"$0.08"},{"v":423589800,"d":"4.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5018)*(A$2:A22023<A5018)),H$2:H22023),\"\")","v":0.08003},{"v":0.013120079970011078,"d":"1.31%"},{"$f":"VLOOKUP(D5018, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5018,"2024-01-15",1705276800,"ETHUSD",{"v":2471.8,"d":"$2,471.80"},{"v":2551.9,"d":"$2,551.90"},{"v":2469.7,"d":"$2,469.70"},{"v":2510.8,"d":"$2,510.80"},{"v":4099.1,"d":"4.10E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5019)*(A$2:A22023<A5019)),H$2:H22023),\"\")","v":2471.6},{"v":0.01586017154879449,"d":"1.59%"},{"$f":"VLOOKUP(D5019, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5019,"2024-01-15",1705276800,"SOLUSD",{"v":93.87,"d":"$93.87"},{"v":96.87,"d":"$96.87"},{"v":92.98,"d":"$92.98"},{"v":94.36,"d":"$94.36"},{"v":146870.2,"d":"1.47E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5020)*(A$2:A22023<A5020)),H$2:H22023),\"\")","v":93.73},{"v":6.721433905899854E-3,"d":"0.67%"},{"$f":"VLOOKUP(D5020, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5020,"2024-01-15",1705276800,"BTCUSD",{"v":41701,"d":"$41,701.00"},{"v":43324,"d":"$43,324.00"},{"v":41680,"d":"$41,680.00"},{"v":42493,"d":"$42,493.00"},{"v":1443.921,"d":"1.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5021)*(A$2:A22023<A5021)),H$2:H22023),\"\")","v":41715},{"v":0.018650365575932026,"d":"1.87%"},{"$f":"VLOOKUP(D5021, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5021,"2024-01-16",1705363200,"DOGEUSDT",{"v":0.08108,"d":"$0.08"},{"v":0.08258,"d":"$0.08"},{"v":0.07986,"d":"$0.08"},{"v":0.08134,"d":"$0.08"},{"v":582449300,"d":"5.82E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5022)*(A$2:A22023<A5022)),H$2:H22023),\"\")","v":0.08108},{"v":3.206709422792331E-3,"d":"0.32%"},{"$f":"VLOOKUP(D5022, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5022,"2024-01-16",1705363200,"ETHUSD",{"v":2510.8,"d":"$2,510.80"},{"v":2613.3,"d":"$2,613.30"},{"v":2498.7,"d":"$2,498.70"},{"v":2587.3,"d":"$2,587.30"},{"v":9757.237,"d":"9.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5023)*(A$2:A22023<A5023)),H$2:H22023),\"\")","v":2510.8},{"v":0.03046837661303181,"d":"3.05%"},{"$f":"VLOOKUP(D5023, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5023,"2024-01-16",1705363200,"SOLUSD",{"v":94.34,"d":"$94.34"},{"v":99.4,"d":"$99.40"},{"v":94.09,"d":"$94.09"},{"v":97.57,"d":"$97.57"},{"v":182673.9,"d":"1.83E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5024)*(A$2:A22023<A5024)),H$2:H22023),\"\")","v":94.36},{"v":0.03401865197117426,"d":"3.40%"},{"$f":"VLOOKUP(D5024, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5024,"2024-01-16",1705363200,"BTCUSD",{"v":42483,"d":"$42,483.00"},{"v":43566,"d":"$43,566.00"},{"v":42056,"d":"$42,056.00"},{"v":43131,"d":"$43,131.00"},{"v":2315.623,"d":"2.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5025)*(A$2:A22023<A5025)),H$2:H22023),\"\")","v":42493},{"v":0.01501423763914067,"d":"1.50%"},{"$f":"VLOOKUP(D5025, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5025,"2024-01-16T14:30:00",1705415400,"NVDA",{"v":55.018,"d":"$55.02"},{"v":56.83499,"d":"$56.83"},{"v":54.9,"d":"$54.90"},{"v":56.382,"d":"$56.38"},{"v":449579700,"d":"4.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5026)*(A$2:A22023<A5026)),H$2:H22023),\"\")","v":54.71},{"v":0.030561140559312694,"d":"3.06%"},{"$f":"VLOOKUP(D5026, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5026,"2024-01-16T14:30:00",1705415400,"META",{"v":373.65,"d":"$373.65"},{"v":375.61,"d":"$375.61"},{"v":367.23,"d":"$367.23"},{"v":367.46,"d":"$367.46"},{"v":15306880,"d":"1.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5027)*(A$2:A22023<A5027)),H$2:H22023),\"\")","v":374.49},{"v":-0.01877219685438869,"d":"-1.88%"},{"$f":"VLOOKUP(D5027, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5027,"2024-01-16T14:30:00",1705415400,"MSFT",{"v":393.66,"d":"$393.66"},{"v":394.03,"d":"$394.03"},{"v":387.6229,"d":"$387.62"},{"v":390.27,"d":"$390.27"},{"v":27202270,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5028)*(A$2:A22023<A5028)),H$2:H22023),\"\")","v":388.47},{"v":0.004633562437253769,"d":"0.46%"},{"$f":"VLOOKUP(D5028, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5028,"2024-01-16T14:30:00",1705415400,"GOOGL",{"v":142,"d":"$142.00"},{"v":144.35,"d":"$144.35"},{"v":141.45,"d":"$141.45"},{"v":142.49,"d":"$142.49"},{"v":22670470,"d":"2.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5029)*(A$2:A22023<A5029)),H$2:H22023),\"\")","v":142.65},{"v":-1.1216263582194408E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D5029, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5029,"2024-01-17",1705449600,"BTCUSD",{"v":43128,"d":"$43,128.00"},{"v":43187,"d":"$43,187.00"},{"v":42172,"d":"$42,172.00"},{"v":42738,"d":"$42,738.00"},{"v":1669.718,"d":"1.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5030)*(A$2:A22023<A5030)),H$2:H22023),\"\")","v":43131},{"v":-0.009111775752938756,"d":"-0.91%"},{"$f":"VLOOKUP(D5030, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5030,"2024-01-17",1705449600,"ETHUSD",{"v":2587.5,"d":"$2,587.50"},{"v":2592.3,"d":"$2,592.30"},{"v":2506,"d":"$2,506.00"},{"v":2528.4,"d":"$2,528.40"},{"v":3802.833,"d":"3.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5031)*(A$2:A22023<A5031)),H$2:H22023),\"\")","v":2587.3},{"v":-0.022765044641131715,"d":"-2.28%"},{"$f":"VLOOKUP(D5031, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5031,"2024-01-17",1705449600,"SOLUSD",{"v":97.67,"d":"$97.67"},{"v":102.74,"d":"$102.74"},{"v":96.65,"d":"$96.65"},{"v":102.03,"d":"$102.03"},{"v":385487.2,"d":"3.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5032)*(A$2:A22023<A5032)),H$2:H22023),\"\")","v":97.57},{"v":0.04571077175361293,"d":"4.57%"},{"$f":"VLOOKUP(D5032, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5032,"2024-01-17",1705449600,"DOGEUSDT",{"v":0.08134,"d":"$0.08"},{"v":0.0816,"d":"$0.08"},{"v":0.07935,"d":"$0.08"},{"v":0.08059,"d":"$0.08"},{"v":478700600,"d":"4.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5033)*(A$2:A22023<A5033)),H$2:H22023),\"\")","v":0.08134},{"v":-0.009220555692156407,"d":"-0.92%"},{"$f":"VLOOKUP(D5033, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5033,"2024-01-17T14:30:00",1705501800,"MSFT",{"v":387.98,"d":"$387.98"},{"v":390.11,"d":"$390.11"},{"v":384.81,"d":"$384.81"},{"v":389.47,"d":"$389.47"},{"v":22234110,"d":"2.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5034)*(A$2:A22023<A5034)),H$2:H22023),\"\")","v":390.27},{"v":-0.002049862915417422,"d":"-0.20%"},{"$f":"VLOOKUP(D5034, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5034,"2024-01-17T14:30:00",1705501800,"META",{"v":366.3,"d":"$366.30"},{"v":368.54,"d":"$368.54"},{"v":358.61,"d":"$358.61"},{"v":368.37,"d":"$368.37"},{"v":12724780,"d":"1.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5035)*(A$2:A22023<A5035)),H$2:H22023),\"\")","v":367.46},{"v":2.4764600228597278E-3,"d":"0.25%"},{"$f":"VLOOKUP(D5035, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5035,"2024-01-17T14:30:00",1705501800,"NVDA",{"v":56.347,"d":"$56.35"},{"v":56.47068,"d":"$56.47"},{"v":54.74,"d":"$54.74"},{"v":56.053,"d":"$56.05"},{"v":474394400,"d":"4.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5036)*(A$2:A22023<A5036)),H$2:H22023),\"\")","v":56.382},{"v":-0.005835195629810941,"d":"-0.58%"},{"$f":"VLOOKUP(D5036, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5036,{"$f":"(C5037/86400)+DATE(1970,1,1)","v":"2024-01-17T14:30:00"},1705501800,"GOOGL",{"v":141.345,"d":"$141.35"},{"v":141.84,"d":"$141.84"},{"v":138.9,"d":"$138.90"},{"v":141.47,"d":"$141.47"},{"v":20968650,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5037)*(A$2:A22023<A5037)),H$2:H22023),\"\")","v":142.49},{"$f":"IF(J5037 = \"\", 0, (H5037/J5037) - 1)","v":{"v":-7.1583970804969255E-3,"d":"-0.72%"}},{"$f":"VLOOKUP(D5037, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5037,"2024-01-18",1705536000,"ETHUSD",{"v":2527.3,"d":"$2,527.30"},{"v":2546.7,"d":"$2,546.70"},{"v":2424,"d":"$2,424.00"},{"v":2467.9,"d":"$2,467.90"},{"v":6672.203,"d":"6.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5038)*(A$2:A22023<A5038)),H$2:H22023),\"\")","v":2528.4},{"v":-0.023928175921531403,"d":"-2.39%"},{"$f":"VLOOKUP(D5038, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5038,"2024-01-18",1705536000,"SOLUSD",{"v":102.07,"d":"$102.07"},{"v":103.51,"d":"$103.51"},{"v":91.63,"d":"$91.63"},{"v":94.31,"d":"$94.31"},{"v":316313.2,"d":"3.16E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5039)*(A$2:A22023<A5039)),H$2:H22023),\"\")","v":102.03},{"v":-0.07566402038616094,"d":"-7.57%"},{"$f":"VLOOKUP(D5039, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5039,"2024-01-18",1705536000,"BTCUSD",{"v":42738,"d":"$42,738.00"},{"v":42871,"d":"$42,871.00"},{"v":40600,"d":"$40,600.00"},{"v":41283,"d":"$41,283.00"},{"v":2233.625,"d":"2.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5040)*(A$2:A22023<A5040)),H$2:H22023),\"\")","v":42738},{"v":-0.034044644110627575,"d":"-3.40%"},{"$f":"VLOOKUP(D5040, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5040,"2024-01-18",1705536000,"DOGEUSDT",{"v":0.0806,"d":"$0.08"},{"v":0.08081,"d":"$0.08"},{"v":0.0769,"d":"$0.08"},{"v":0.07808,"d":"$0.08"},{"v":621337100,"d":"6.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5041)*(A$2:A22023<A5041)),H$2:H22023),\"\")","v":0.08059},{"v":-0.031145303387517087,"d":"-3.11%"},{"$f":"VLOOKUP(D5041, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5041,"2024-01-18T14:30:00",1705588200,"MSFT",{"v":391.72,"d":"$391.72"},{"v":393.99,"d":"$393.99"},{"v":390.12,"d":"$390.12"},{"v":393.87,"d":"$393.87"},{"v":23392070,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5042)*(A$2:A22023<A5042)),H$2:H22023),\"\")","v":389.47},{"v":0.011297404164633873,"d":"1.13%"},{"$f":"VLOOKUP(D5042, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5042,"2024-01-18T14:30:00",1705588200,"GOOGL",{"v":142.05,"d":"$142.05"},{"v":144.21,"d":"$144.21"},{"v":141.99,"d":"$141.99"},{"v":143.48,"d":"$143.48"},{"v":25746420,"d":"2.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5043)*(A$2:A22023<A5043)),H$2:H22023),\"\")","v":141.47},{"v":0.014207959284654015,"d":"1.42%"},{"$f":"VLOOKUP(D5043, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A5043+1","v":5043},"2024-01-18T14:30:00",1705588200,"NVDA",{"v":57.26,"d":"$57.26"},{"v":57.6,"d":"$57.60"},{"v":56.107,"d":"$56.11"},{"v":57.107,"d":"$57.11"},{"v":491650400,"d":"4.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5044)*(A$2:A22023<A5044)),H$2:H22023),\"\")","v":56.053},{"v":0.018803632276595428,"d":"1.88%"},{"$f":"VLOOKUP(D5044, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5044,"2024-01-18T14:30:00",1705588200,"META",{"v":371.49,"d":"$371.49"},{"v":376.85,"d":"$376.85"},{"v":370.95,"d":"$370.95"},{"v":376.13,"d":"$376.13"},{"v":16354330,"d":"1.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5045)*(A$2:A22023<A5045)),H$2:H22023),\"\")","v":368.37},{"v":0.021065776257567004,"d":"2.11%"},{"$f":"VLOOKUP(D5045, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5045,"2024-01-19",1705622400,"SOLUSD",{"v":94.23,"d":"$94.23"},{"v":95.4,"d":"$95.40"},{"v":87.02,"d":"$87.02"},{"v":93.64,"d":"$93.64"},{"v":263338.2,"d":"2.63E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5046)*(A$2:A22023<A5046)),H$2:H22023),\"\")","v":94.31},{"v":-7.1042307284487904E-3,"d":"-0.71%"},{"$f":"VLOOKUP(D5046, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5046,"2024-01-19",1705622400,"DOGEUSDT",{"v":0.07808,"d":"$0.08"},{"v":0.07884,"d":"$0.08"},{"v":0.07484,"d":"$0.07"},{"v":0.07857,"d":"$0.08"},{"v":766708800,"d":"7.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5047)*(A$2:A22023<A5047)),H$2:H22023),\"\")","v":0.07808},{"v":0.006275614754098324,"d":"0.63%"},{"$f":"VLOOKUP(D5047, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5047,"2024-01-19",1705622400,"BTCUSD",{"v":41250,"d":"$41,250.00"},{"v":42152,"d":"$42,152.00"},{"v":40258,"d":"$40,258.00"},{"v":41628,"d":"$41,628.00"},{"v":2637.878,"d":"2.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5048)*(A$2:A22023<A5048)),H$2:H22023),\"\")","v":41283},{"v":0.008356950802993923,"d":"0.84%"},{"$f":"VLOOKUP(D5048, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5048,"2024-01-19",1705622400,"ETHUSD",{"v":2469.2,"d":"$2,469.20"},{"v":2502.8,"d":"$2,502.80"},{"v":2413,"d":"$2,413.00"},{"v":2490.1,"d":"$2,490.10"},{"v":12279.53,"d":"1.23E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5049)*(A$2:A22023<A5049)),H$2:H22023),\"\")","v":2467.9},{"v":0.008995502248875464,"d":"0.90%"},{"$f":"VLOOKUP(D5049, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5049,"2024-01-19T14:30:00",1705674600,"META",{"v":379,"d":"$379.00"},{"v":384.36,"d":"$384.36"},{"v":377.97,"d":"$377.97"},{"v":383.45,"d":"$383.45"},{"v":21670810,"d":"2.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5050)*(A$2:A22023<A5050)),H$2:H22023),\"\")","v":376.13},{"v":0.019461356445909628,"d":"1.95%"},{"$f":"VLOOKUP(D5050, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5050,"2024-01-19T14:30:00",1705674600,"MSFT",{"v":395.76,"d":"$395.76"},{"v":398.67,"d":"$398.67"},{"v":393.5,"d":"$393.50"},{"v":398.67,"d":"$398.67"},{"v":29331140,"d":"2.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5051)*(A$2:A22023<A5051)),H$2:H22023),\"\")","v":393.87},{"v":0.012186762129636763,"d":"1.22%"},{"$f":"VLOOKUP(D5051, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5051,"2024-01-19T14:30:00",1705674600,"NVDA",{"v":57.989,"d":"$57.99"},{"v":59.5,"d":"$59.50"},{"v":57.225,"d":"$57.23"},{"v":59.491,"d":"$59.49"},{"v":543501500,"d":"5.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5052)*(A$2:A22023<A5052)),H$2:H22023),\"\")","v":57.107},{"v":0.041746195737825564,"d":"4.17%"},{"$f":"VLOOKUP(D5052, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5052,"2024-01-19T14:30:00",1705674600,"GOOGL",{"v":144.74,"d":"$144.74"},{"v":146.45,"d":"$146.45"},{"v":144.38,"d":"$144.38"},{"v":146.38,"d":"$146.38"},{"v":34271870,"d":"3.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5053)*(A$2:A22023<A5053)),H$2:H22023),\"\")","v":143.48},{"v":0.020211876219682123,"d":"2.02%"},{"$f":"VLOOKUP(D5053, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5053,"2024-01-20",1705708800,"BTCUSD",{"v":41622,"d":"$41,622.00"},{"v":41854,"d":"$41,854.00"},{"v":41428,"d":"$41,428.00"},{"v":41673,"d":"$41,673.00"},{"v":751.4339,"d":"7.51E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5054)*(A$2:A22023<A5054)),H$2:H22023),\"\")","v":41628},{"v":1.0810031709427292E-3,"d":"0.11%"},{"$f":"VLOOKUP(D5054, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5054,"2024-01-20",1705708800,"ETHUSD",{"v":2489.4,"d":"$2,489.40"},{"v":2489.4,"d":"$2,489.40"},{"v":2452.8,"d":"$2,452.80"},{"v":2470.7,"d":"$2,470.70"},{"v":1105.987,"d":"1.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5055)*(A$2:A22023<A5055)),H$2:H22023),\"\")","v":2490.1},{"v":-0.00779085177302119,"d":"-0.78%"},{"$f":"VLOOKUP(D5055, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5055,"2024-01-20",1705708800,"DOGEUSDT",{"v":0.07856,"d":"$0.08"},{"v":0.09058,"d":"$0.09"},{"v":0.07821,"d":"$0.08"},{"v":0.08777,"d":"$0.09"},{"v":1655077000,"d":"1.66E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5056)*(A$2:A22023<A5056)),H$2:H22023),\"\")","v":0.07857},{"v":0.1170930380552373,"d":"11.71%"},{"$f":"VLOOKUP(D5056, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5056,"2024-01-20",1705708800,"SOLUSD",{"v":93.64,"d":"$93.64"},{"v":94.2,"d":"$94.20"},{"v":90.22,"d":"$90.22"},{"v":92.86,"d":"$92.86"},{"v":123901.5,"d":"1.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5057)*(A$2:A22023<A5057)),H$2:H22023),\"\")","v":93.64},{"v":-0.00832977360102527,"d":"-0.83%"},{"$f":"VLOOKUP(D5057, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5057,"2024-01-21",1705795200,"SOLUSD",{"v":92.81,"d":"$92.81"},{"v":93.93,"d":"$93.93"},{"v":90.82,"d":"$90.82"},{"v":91.1,"d":"$91.10"},{"v":93409.33,"d":"9.34E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5058)*(A$2:A22023<A5058)),H$2:H22023),\"\")","v":92.86},{"v":-0.018953262976523888,"d":"-1.90%"},{"$f":"VLOOKUP(D5058, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5058,"2024-01-21",1705795200,"ETHUSD",{"v":2470.6,"d":"$2,470.60"},{"v":2480.7,"d":"$2,480.70"},{"v":2452,"d":"$2,452.00"},{"v":2455.8,"d":"$2,455.80"},{"v":768.8187,"d":"7.69E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5059)*(A$2:A22023<A5059)),H$2:H22023),\"\")","v":2470.7},{"v":-0.006030679564495767,"d":"-0.60%"},{"$f":"VLOOKUP(D5059, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5059,"2024-01-21",1705795200,"DOGEUSDT",{"v":0.08777,"d":"$0.09"},{"v":0.09046,"d":"$0.09"},{"v":0.08468,"d":"$0.08"},{"v":0.08546,"d":"$0.09"},{"v":2294801000,"d":"2.29E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5060)*(A$2:A22023<A5060)),H$2:H22023),\"\")","v":0.08777},{"v":-0.026318787740685967,"d":"-2.63%"},{"$f":"VLOOKUP(D5060, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5060,"2024-01-21",1705795200,"BTCUSD",{"v":41658,"d":"$41,658.00"},{"v":41849,"d":"$41,849.00"},{"v":41485,"d":"$41,485.00"},{"v":41560,"d":"$41,560.00"},{"v":466.9467,"d":"4.67E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5061)*(A$2:A22023<A5061)),H$2:H22023),\"\")","v":41673},{"v":-0.002711587838648555,"d":"-0.27%"},{"$f":"VLOOKUP(D5061, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5061,"2024-01-22",1705881600,"ETHUSD",{"v":2454.8,"d":"$2,454.80"},{"v":2464.6,"d":"$2,464.60"},{"v":2301.6,"d":"$2,301.60"},{"v":2310.7,"d":"$2,310.70"},{"v":8443.451,"d":"8.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5062)*(A$2:A22023<A5062)),H$2:H22023),\"\")","v":2455.8},{"v":-0.05908461601107595,"d":"-5.91%"},{"$f":"VLOOKUP(D5062, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5062,"2024-01-22",1705881600,"SOLUSD",{"v":91.13,"d":"$91.13"},{"v":91.88,"d":"$91.88"},{"v":82,"d":"$82.00"},{"v":83.82,"d":"$83.82"},{"v":248041.6,"d":"2.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5063)*(A$2:A22023<A5063)),H$2:H22023),\"\")","v":91.1},{"v":-0.07991218441273329,"d":"-7.99%"},{"$f":"VLOOKUP(D5063, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5063,"2024-01-22",1705881600,"DOGEUSDT",{"v":0.08547,"d":"$0.09"},{"v":0.08559,"d":"$0.09"},{"v":0.08012,"d":"$0.08"},{"v":0.08057,"d":"$0.08"},{"v":1591849000,"d":"1.59E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5064)*(A$2:A22023<A5064)),H$2:H22023),\"\")","v":0.08546},{"v":-0.0572197519307277,"d":"-5.72%"},{"$f":"VLOOKUP(D5064, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5064,"2024-01-22",1705881600,"BTCUSD",{"v":41555,"d":"$41,555.00"},{"v":41649,"d":"$41,649.00"},{"v":39437,"d":"$39,437.00"},{"v":39528,"d":"$39,528.00"},{"v":3032.782,"d":"3.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5065)*(A$2:A22023<A5065)),H$2:H22023),\"\")","v":41560},{"v":-0.04889316650625597,"d":"-4.89%"},{"$f":"VLOOKUP(D5065, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5065,"2024-01-22T14:30:00",1705933800,"GOOGL",{"v":147.1,"d":"$147.10"},{"v":148.39,"d":"$148.39"},{"v":145.84,"d":"$145.84"},{"v":145.99,"d":"$145.99"},{"v":32200370,"d":"3.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5066)*(A$2:A22023<A5066)),H$2:H22023),\"\")","v":146.38},{"v":-0.002664298401420906,"d":"-0.27%"},{"$f":"VLOOKUP(D5066, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5066,"2024-01-22T14:30:00",1705933800,"META",{"v":387.95,"d":"$387.95"},{"v":390.3525,"d":"$390.35"},{"v":381.1601,"d":"$381.16"},{"v":381.78,"d":"$381.78"},{"v":17680450,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5067)*(A$2:A22023<A5067)),H$2:H22023),\"\")","v":383.45},{"v":-0.004355196244621218,"d":"-0.44%"},{"$f":"VLOOKUP(D5067, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5067,"2024-01-22T14:30:00",1705933800,"NVDA",{"v":60.049,"d":"$60.05"},{"v":60.331,"d":"$60.33"},{"v":59.07,"d":"$59.07"},{"v":59.654,"d":"$59.65"},{"v":452954600,"d":"4.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5068)*(A$2:A22023<A5068)),H$2:H22023),\"\")","v":59.491},{"v":0.002739910238523491,"d":"0.27%"},{"$f":"VLOOKUP(D5068, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5068,"2024-01-22T14:30:00",1705933800,"MSFT",{"v":400.02,"d":"$400.02"},{"v":400.62,"d":"$400.62"},{"v":393.59,"d":"$393.59"},{"v":396.51,"d":"$396.51"},{"v":27016900,"d":"2.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5069)*(A$2:A22023<A5069)),H$2:H22023),\"\")","v":398.67},{"v":-0.005418014899541079,"d":"-0.54%"},{"$f":"VLOOKUP(D5069, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5069,"2024-01-23",1705968000,"SOLUSD",{"v":83.78,"d":"$83.78"},{"v":85.92,"d":"$85.92"},{"v":78.87,"d":"$78.87"},{"v":84.31,"d":"$84.31"},{"v":271974.7,"d":"2.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5070)*(A$2:A22023<A5070)),H$2:H22023),\"\")","v":83.82},{"v":0.005845860176568962,"d":"0.58%"},{"$f":"VLOOKUP(D5070, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5070,"2024-01-23",1705968000,"DOGEUSDT",{"v":0.08057,"d":"$0.08"},{"v":0.08189,"d":"$0.08"},{"v":0.076,"d":"$0.08"},{"v":0.07821,"d":"$0.08"},{"v":1285716000,"d":"1.29E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5071)*(A$2:A22023<A5071)),H$2:H22023),\"\")","v":0.08057},{"v":-0.029291299491125744,"d":"-2.93%"},{"$f":"VLOOKUP(D5071, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5071,"2024-01-23",1705968000,"BTCUSD",{"v":39515,"d":"$39,515.00"},{"v":40133,"d":"$40,133.00"},{"v":38505,"d":"$38,505.00"},{"v":39868,"d":"$39,868.00"},{"v":2741.444,"d":"2.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5072)*(A$2:A22023<A5072)),H$2:H22023),\"\")","v":39528},{"v":0.00860149767253593,"d":"0.86%"},{"$f":"VLOOKUP(D5072, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5072,"2024-01-23",1705968000,"ETHUSD",{"v":2310.8,"d":"$2,310.80"},{"v":2348.8,"d":"$2,348.80"},{"v":2165,"d":"$2,165.00"},{"v":2241,"d":"$2,241.00"},{"v":12283.55,"d":"1.23E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5073)*(A$2:A22023<A5073)),H$2:H22023),\"\")","v":2310.7},{"v":-0.030164019561171873,"d":"-3.02%"},{"$f":"VLOOKUP(D5073, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5073,"2024-01-23T14:30:00",1706020200,"NVDA",{"v":59.57,"d":"$59.57"},{"v":59.91,"d":"$59.91"},{"v":58.585,"d":"$58.59"},{"v":59.873,"d":"$59.87"},{"v":294654400,"d":"2.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5074)*(A$2:A22023<A5074)),H$2:H22023),\"\")","v":59.654},{"v":3.6711704160659053E-3,"d":"0.37%"},{"$f":"VLOOKUP(D5074, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5074,"2024-01-23T14:30:00",1706020200,"META",{"v":384.615,"d":"$384.62"},{"v":388.38,"d":"$388.38"},{"v":382.075,"d":"$382.08"},{"v":385.2,"d":"$385.20"},{"v":15506100,"d":"1.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5075)*(A$2:A22023<A5075)),H$2:H22023),\"\")","v":381.78},{"v":0.008958038661009082,"d":"0.90%"},{"$f":"VLOOKUP(D5075, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5075,"2024-01-23T14:30:00",1706020200,"MSFT",{"v":395.75,"d":"$395.75"},{"v":399.38,"d":"$399.38"},{"v":393.93,"d":"$393.93"},{"v":398.9,"d":"$398.90"},{"v":20525880,"d":"2.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5076)*(A$2:A22023<A5076)),H$2:H22023),\"\")","v":396.51},{"v":6.0275907291114095E-3,"d":"0.60%"},{"$f":"VLOOKUP(D5076, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5076,"2024-01-23T14:30:00",1706020200,"GOOGL",{"v":145.89,"d":"$145.89"},{"v":147.182,"d":"$147.18"},{"v":145.5,"d":"$145.50"},{"v":147.04,"d":"$147.04"},{"v":21636130,"d":"2.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5077)*(A$2:A22023<A5077)),H$2:H22023),\"\")","v":145.99},{"v":7.1922734433864655E-3,"d":"0.72%"},{"$f":"VLOOKUP(D5077, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5077,"2024-01-24",1706054400,"DOGEUSDT",{"v":0.07821,"d":"$0.08"},{"v":0.08066,"d":"$0.08"},{"v":0.07754,"d":"$0.08"},{"v":0.07904,"d":"$0.08"},{"v":688387100,"d":"6.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5078)*(A$2:A22023<A5078)),H$2:H22023),\"\")","v":0.07821},{"v":0.0106124536504284,"d":"1.06%"},{"$f":"VLOOKUP(D5078, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5078,"2024-01-24",1706054400,"BTCUSD",{"v":39849,"d":"$39,849.00"},{"v":40515,"d":"$40,515.00"},{"v":39461,"d":"$39,461.00"},{"v":40074,"d":"$40,074.00"},{"v":2648.461,"d":"2.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5079)*(A$2:A22023<A5079)),H$2:H22023),\"\")","v":39868},{"v":0.005167051269188372,"d":"0.52%"},{"$f":"VLOOKUP(D5079, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5079,"2024-01-24",1706054400,"ETHUSD",{"v":2239.8,"d":"$2,239.80"},{"v":2264.2,"d":"$2,264.20"},{"v":2195.8,"d":"$2,195.80"},{"v":2233.9,"d":"$2,233.90"},{"v":7210.716,"d":"7.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5080)*(A$2:A22023<A5080)),H$2:H22023),\"\")","v":2241},{"v":-3.1682284694332097E-3,"d":"-0.32%"},{"$f":"VLOOKUP(D5080, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5080,"2024-01-24",1706054400,"SOLUSD",{"v":84.33,"d":"$84.33"},{"v":89.43,"d":"$89.43"},{"v":83.34,"d":"$83.34"},{"v":88.8,"d":"$88.80"},{"v":178347.3,"d":"1.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5081)*(A$2:A22023<A5081)),H$2:H22023),\"\")","v":84.31},{"v":0.05325584153718421,"d":"5.33%"},{"$f":"VLOOKUP(D5081, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5081,"2024-01-24T14:30:00",1706106600,"NVDA",{"v":60.304,"d":"$60.30"},{"v":62.849,"d":"$62.85"},{"v":59.938,"d":"$59.94"},{"v":61.362,"d":"$61.36"},{"v":560270800,"d":"5.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5082)*(A$2:A22023<A5082)),H$2:H22023),\"\")","v":59.873},{"v":0.024869306699180083,"d":"2.49%"},{"$f":"VLOOKUP(D5082, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5082,"2024-01-24T14:30:00",1706106600,"GOOGL",{"v":148.54,"d":"$148.54"},{"v":149.855,"d":"$149.86"},{"v":148.1,"d":"$148.10"},{"v":148.7,"d":"$148.70"},{"v":25233450,"d":"2.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5083)*(A$2:A22023<A5083)),H$2:H22023),\"\")","v":147.04},{"v":0.011289445048966229,"d":"1.13%"},{"$f":"VLOOKUP(D5083, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5083,"2024-01-24T14:30:00",1706106600,"META",{"v":390,"d":"$390.00"},{"v":396.15,"d":"$396.15"},{"v":387.81,"d":"$387.81"},{"v":390.7,"d":"$390.70"},{"v":15604280,"d":"1.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5084)*(A$2:A22023<A5084)),H$2:H22023),\"\")","v":385.2},{"v":0.0142782969885773,"d":"1.43%"},{"$f":"VLOOKUP(D5084, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5084,"2024-01-24T14:30:00",1706106600,"MSFT",{"v":401.54,"d":"$401.54"},{"v":405.63,"d":"$405.63"},{"v":400.45,"d":"$400.45"},{"v":402.56,"d":"$402.56"},{"v":24866950,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5085)*(A$2:A22023<A5085)),H$2:H22023),\"\")","v":398.9},{"v":0.009175231887691204,"d":"0.92%"},{"$f":"VLOOKUP(D5085, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5085,"2024-01-25",1706140800,"SOLUSD",{"v":88.75,"d":"$88.75"},{"v":89.62,"d":"$89.62"},{"v":85.09,"d":"$85.09"},{"v":86.89,"d":"$86.89"},{"v":183128.5,"d":"1.83E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5086)*(A$2:A22023<A5086)),H$2:H22023),\"\")","v":88.8},{"v":-0.021509009009008984,"d":"-2.15%"},{"$f":"VLOOKUP(D5086, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5086,"2024-01-25",1706140800,"BTCUSD",{"v":40074,"d":"$40,074.00"},{"v":40278,"d":"$40,278.00"},{"v":39531,"d":"$39,531.00"},{"v":39916,"d":"$39,916.00"},{"v":2296.473,"d":"2.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5087)*(A$2:A22023<A5087)),H$2:H22023),\"\")","v":40074},{"v":-0.003942705993911222,"d":"-0.39%"},{"$f":"VLOOKUP(D5087, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5087,"2024-01-25",1706140800,"ETHUSD",{"v":2234.3,"d":"$2,234.30"},{"v":2241,"d":"$2,241.00"},{"v":2170.1,"d":"$2,170.10"},{"v":2217.5,"d":"$2,217.50"},{"v":7832.492,"d":"7.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5088)*(A$2:A22023<A5088)),H$2:H22023),\"\")","v":2233.9},{"v":-0.007341420833519852,"d":"-0.73%"},{"$f":"VLOOKUP(D5088, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5088,"2024-01-25",1706140800,"DOGEUSDT",{"v":0.07905,"d":"$0.08"},{"v":0.07925,"d":"$0.08"},{"v":0.07711,"d":"$0.08"},{"v":0.07795,"d":"$0.08"},{"v":487927600,"d":"4.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5089)*(A$2:A22023<A5089)),H$2:H22023),\"\")","v":0.07904},{"v":-0.013790485829959453,"d":"-1.38%"},{"$f":"VLOOKUP(D5089, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5089,"2024-01-25T14:30:00",1706193000,"META",{"v":390.17,"d":"$390.17"},{"v":395.49,"d":"$395.49"},{"v":385.66,"d":"$385.66"},{"v":393.18,"d":"$393.18"},{"v":15091080,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5090)*(A$2:A22023<A5090)),H$2:H22023),\"\")","v":390.7},{"v":0.006347581264397384,"d":"0.63%"},{"$f":"VLOOKUP(D5090, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5090,"2024-01-25T14:30:00",1706193000,"GOOGL",{"v":150.065,"d":"$150.07"},{"v":153.05,"d":"$153.05"},{"v":149.54,"d":"$149.54"},{"v":151.87,"d":"$151.87"},{"v":29149070,"d":"2.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5091)*(A$2:A22023<A5091)),H$2:H22023),\"\")","v":148.7},{"v":0.021318090114324173,"d":"2.13%"},{"$f":"VLOOKUP(D5091, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5091,"2024-01-25T14:30:00",1706193000,"NVDA",{"v":62.35,"d":"$62.35"},{"v":62.719,"d":"$62.72"},{"v":60.85,"d":"$60.85"},{"v":61.617,"d":"$61.62"},{"v":482776800,"d":"4.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5092)*(A$2:A22023<A5092)),H$2:H22023),\"\")","v":61.362},{"v":4.1556663733255395E-3,"d":"0.42%"},{"$f":"VLOOKUP(D5092, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5092,"2024-01-25T14:30:00",1706193000,"MSFT",{"v":404.32,"d":"$404.32"},{"v":407.01,"d":"$407.01"},{"v":402.5294,"d":"$402.53"},{"v":404.87,"d":"$404.87"},{"v":21021160,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5093)*(A$2:A22023<A5093)),H$2:H22023),\"\")","v":402.56},{"v":0.005738275039745666,"d":"0.57%"},{"$f":"VLOOKUP(D5093, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5093,"2024-01-26",1706227200,"ETHUSD",{"v":2217,"d":"$2,217.00"},{"v":2281,"d":"$2,281.00"},{"v":2195.1,"d":"$2,195.10"},{"v":2267,"d":"$2,267.00"},{"v":8689.467,"d":"8.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5094)*(A$2:A22023<A5094)),H$2:H22023),\"\")","v":2217.5},{"v":0.022322435174746413,"d":"2.23%"},{"$f":"VLOOKUP(D5094, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5094,"2024-01-26",1706227200,"BTCUSD",{"v":39929,"d":"$39,929.00"},{"v":42233,"d":"$42,233.00"},{"v":39808,"d":"$39,808.00"},{"v":41818,"d":"$41,818.00"},{"v":3525.682,"d":"3.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5095)*(A$2:A22023<A5095)),H$2:H22023),\"\")","v":39916},{"v":0.04765006513678727,"d":"4.77%"},{"$f":"VLOOKUP(D5095, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5095,"2024-01-26",1706227200,"SOLUSD",{"v":86.87,"d":"$86.87"},{"v":93.69,"d":"$93.69"},{"v":86.04,"d":"$86.04"},{"v":92.25,"d":"$92.25"},{"v":146418,"d":"1.46E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5096)*(A$2:A22023<A5096)),H$2:H22023),\"\")","v":86.89},{"v":0.06168719070088624,"d":"6.17%"},{"$f":"VLOOKUP(D5096, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5096,"2024-01-26",1706227200,"DOGEUSDT",{"v":0.07795,"d":"$0.08"},{"v":0.08035,"d":"$0.08"},{"v":0.07753,"d":"$0.08"},{"v":0.07985,"d":"$0.08"},{"v":438354300,"d":"4.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5097)*(A$2:A22023<A5097)),H$2:H22023),\"\")","v":0.07795},{"v":0.02437459910198836,"d":"2.44%"},{"$f":"VLOOKUP(D5097, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5097,"2024-01-26T14:30:00",1706279400,"META",{"v":394.35,"d":"$394.35"},{"v":396.79,"d":"$396.79"},{"v":391.5908,"d":"$391.59"},{"v":394.14,"d":"$394.14"},{"v":13159290,"d":"1.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5098)*(A$2:A22023<A5098)),H$2:H22023),\"\")","v":393.18},{"v":0.002441629787883315,"d":"0.24%"},{"$f":"VLOOKUP(D5098, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5098,"2024-01-26T14:30:00",1706279400,"MSFT",{"v":404.37,"d":"$404.37"},{"v":406.17,"d":"$406.17"},{"v":402.43,"d":"$402.43"},{"v":403.93,"d":"$403.93"},{"v":17803270,"d":"1.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5099)*(A$2:A22023<A5099)),H$2:H22023),\"\")","v":404.87},{"v":-2.3217329019191713E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D5099, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5099,"2024-01-26T14:30:00",1706279400,"GOOGL",{"v":151.1,"d":"$151.10"},{"v":152.535,"d":"$152.54"},{"v":151.01,"d":"$151.01"},{"v":152.185,"d":"$152.19"},{"v":26115490,"d":"2.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5100)*(A$2:A22023<A5100)),H$2:H22023),\"\")","v":151.87},{"v":0.002074142358596154,"d":"0.21%"},{"$f":"VLOOKUP(D5100, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5100,{"$f":"(C5101/86400)+DATE(1970,1,1)","v":"2024-01-26T14:30:00"},1706279400,"NVDA",{"v":60.96,"d":"$60.96"},{"v":61.783,"d":"$61.78"},{"v":60.573,"d":"$60.57"},{"v":61.031,"d":"$61.03"},{"v":390308600,"d":"3.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5101)*(A$2:A22023<A5101)),H$2:H22023),\"\")","v":61.617},{"$f":"IF(J5101 = \"\", 0, (H5101/J5101) - 1)","v":{"v":-0.009510362399987038,"d":"-0.95%"}},{"$f":"VLOOKUP(D5101, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5101,"2024-01-27",1706313600,"ETHUSD",{"v":2267.3,"d":"$2,267.30"},{"v":2282.5,"d":"$2,282.50"},{"v":2251,"d":"$2,251.00"},{"v":2268.1,"d":"$2,268.10"},{"v":1813.277,"d":"1.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5102)*(A$2:A22023<A5102)),H$2:H22023),\"\")","v":2267},{"v":4.8522276135853915E-4,"d":"0.05%"},{"$f":"VLOOKUP(D5102, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5102,"2024-01-27",1706313600,"SOLUSD",{"v":92.24,"d":"$92.24"},{"v":94.5,"d":"$94.50"},{"v":90.69,"d":"$90.69"},{"v":94.27,"d":"$94.27"},{"v":138610.7,"d":"1.39E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5103)*(A$2:A22023<A5103)),H$2:H22023),\"\")","v":92.25},{"v":0.021897018970189697,"d":"2.19%"},{"$f":"VLOOKUP(D5103, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5103,"2024-01-27",1706313600,"BTCUSD",{"v":41817,"d":"$41,817.00"},{"v":42187,"d":"$42,187.00"},{"v":41396,"d":"$41,396.00"},{"v":42124,"d":"$42,124.00"},{"v":788.199,"d":"7.88E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5104)*(A$2:A22023<A5104)),H$2:H22023),\"\")","v":41818},{"v":7.3174231192310035E-3,"d":"0.73%"},{"$f":"VLOOKUP(D5104, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5104,"2024-01-27",1706313600,"DOGEUSDT",{"v":0.07985,"d":"$0.08"},{"v":0.0807,"d":"$0.08"},{"v":0.07902,"d":"$0.08"},{"v":0.08014,"d":"$0.08"},{"v":330227900,"d":"3.30E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5105)*(A$2:A22023<A5105)),H$2:H22023),\"\")","v":0.07985},{"v":0.003631809643080741,"d":"0.36%"},{"$f":"VLOOKUP(D5105, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5105,"2024-01-28",1706400000,"DOGEUSDT",{"v":0.08014,"d":"$0.08"},{"v":0.08149,"d":"$0.08"},{"v":0.07818,"d":"$0.08"},{"v":0.07882,"d":"$0.08"},{"v":405942800,"d":"4.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5106)*(A$2:A22023<A5106)),H$2:H22023),\"\")","v":0.08014},{"v":-0.016471175442974828,"d":"-1.65%"},{"$f":"VLOOKUP(D5106, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5106,"2024-01-28",1706400000,"ETHUSD",{"v":2267.9,"d":"$2,267.90"},{"v":2307.6,"d":"$2,307.60"},{"v":2240.9,"d":"$2,240.90"},{"v":2256.7,"d":"$2,256.70"},{"v":2137.264,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5107)*(A$2:A22023<A5107)),H$2:H22023),\"\")","v":2268.1},{"v":-0.005026233411225323,"d":"-0.50%"},{"$f":"VLOOKUP(D5107, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A5107+1","v":5107},"2024-01-28",1706400000,"SOLUSD",{"v":94.31,"d":"$94.31"},{"v":99.41,"d":"$99.41"},{"v":93.3,"d":"$93.30"},{"v":95.96,"d":"$95.96"},{"v":372759.3,"d":"3.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5108)*(A$2:A22023<A5108)),H$2:H22023),\"\")","v":94.27},{"v":0.01792723029595833,"d":"1.79%"},{"$f":"VLOOKUP(D5108, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5108,"2024-01-28",1706400000,"BTCUSD",{"v":42126,"d":"$42,126.00"},{"v":42824,"d":"$42,824.00"},{"v":41629,"d":"$41,629.00"},{"v":42026,"d":"$42,026.00"},{"v":1354.315,"d":"1.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5109)*(A$2:A22023<A5109)),H$2:H22023),\"\")","v":42124},{"v":-0.002326464723198196,"d":"-0.23%"},{"$f":"VLOOKUP(D5109, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5109,"2024-01-29",1706486400,"SOLUSD",{"v":95.89,"d":"$95.89"},{"v":101.99,"d":"$101.99"},{"v":95.09,"d":"$95.09"},{"v":101.65,"d":"$101.65"},{"v":245145.7,"d":"2.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5110)*(A$2:A22023<A5110)),H$2:H22023),\"\")","v":95.96},{"v":0.05929553980825353,"d":"5.93%"},{"$f":"VLOOKUP(D5110, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5110,"2024-01-29",1706486400,"DOGEUSDT",{"v":0.07883,"d":"$0.08"},{"v":0.08306,"d":"$0.08"},{"v":0.07816,"d":"$0.08"},{"v":0.08135,"d":"$0.08"},{"v":1259644000,"d":"1.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5111)*(A$2:A22023<A5111)),H$2:H22023),\"\")","v":0.07882},{"v":0.03209845216950025,"d":"3.21%"},{"$f":"VLOOKUP(D5111, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5111,"2024-01-29",1706486400,"BTCUSD",{"v":42027,"d":"$42,027.00"},{"v":43305,"d":"$43,305.00"},{"v":41804,"d":"$41,804.00"},{"v":43305,"d":"$43,305.00"},{"v":2305.135,"d":"2.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5112)*(A$2:A22023<A5112)),H$2:H22023),\"\")","v":42026},{"v":0.030433541141198228,"d":"3.04%"},{"$f":"VLOOKUP(D5112, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5112,"2024-01-29",1706486400,"ETHUSD",{"v":2256.7,"d":"$2,256.70"},{"v":2322.6,"d":"$2,322.60"},{"v":2234.3,"d":"$2,234.30"},{"v":2318.3,"d":"$2,318.30"},{"v":5953.989,"d":"5.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5113)*(A$2:A22023<A5113)),H$2:H22023),\"\")","v":2256.7},{"v":0.02729649488190744,"d":"2.73%"},{"$f":"VLOOKUP(D5113, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5113,"2024-01-29T14:30:00",1706538600,"NVDA",{"v":61.232,"d":"$61.23"},{"v":62.489,"d":"$62.49"},{"v":60.907,"d":"$60.91"},{"v":62.465,"d":"$62.47"},{"v":348733000,"d":"3.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5114)*(A$2:A22023<A5114)),H$2:H22023),\"\")","v":61.031},{"v":0.023496256001048765,"d":"2.35%"},{"$f":"VLOOKUP(D5114, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5114,"2024-01-29T14:30:00",1706538600,"GOOGL",{"v":152.06,"d":"$152.06"},{"v":153.78,"d":"$153.78"},{"v":151.43,"d":"$151.43"},{"v":153.51,"d":"$153.51"},{"v":27784260,"d":"2.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5115)*(A$2:A22023<A5115)),H$2:H22023),\"\")","v":152.185},{"v":0.008706508525807344,"d":"0.87%"},{"$f":"VLOOKUP(D5115, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5115,"2024-01-29T14:30:00",1706538600,"META",{"v":394.985,"d":"$394.99"},{"v":402.93,"d":"$402.93"},{"v":393.1,"d":"$393.10"},{"v":401.02,"d":"$401.02"},{"v":18742430,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5116)*(A$2:A22023<A5116)),H$2:H22023),\"\")","v":394.14},{"v":0.017455726391637505,"d":"1.75%"},{"$f":"VLOOKUP(D5116, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5116,"2024-01-29T14:30:00",1706538600,"MSFT",{"v":406.06,"d":"$406.06"},{"v":409.98,"d":"$409.98"},{"v":404.33,"d":"$404.33"},{"v":409.72,"d":"$409.72"},{"v":24510240,"d":"2.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5117)*(A$2:A22023<A5117)),H$2:H22023),\"\")","v":403.93},{"v":0.01433416681108124,"d":"1.43%"},{"$f":"VLOOKUP(D5117, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5117,"2024-01-30",1706572800,"DOGEUSDT",{"v":0.08137,"d":"$0.08"},{"v":0.08219,"d":"$0.08"},{"v":0.07939,"d":"$0.08"},{"v":0.07972,"d":"$0.08"},{"v":609381200,"d":"6.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5118)*(A$2:A22023<A5118)),H$2:H22023),\"\")","v":0.08135},{"v":-0.0200368776889982,"d":"-2.00%"},{"$f":"VLOOKUP(D5118, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5118,"2024-01-30",1706572800,"SOLUSD",{"v":101.66,"d":"$101.66"},{"v":106.44,"d":"$106.44"},{"v":101.03,"d":"$101.03"},{"v":101.45,"d":"$101.45"},{"v":298498.7,"d":"2.98E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5119)*(A$2:A22023<A5119)),H$2:H22023),\"\")","v":101.65},{"v":-1.967535661583919E-3,"d":"-0.20%"},{"$f":"VLOOKUP(D5119, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5119,"2024-01-30",1706572800,"BTCUSD",{"v":43302,"d":"$43,302.00"},{"v":43853,"d":"$43,853.00"},{"v":42692,"d":"$42,692.00"},{"v":42946,"d":"$42,946.00"},{"v":2293.066,"d":"2.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5120)*(A$2:A22023<A5120)),H$2:H22023),\"\")","v":43305},{"v":-0.008290035792633654,"d":"-0.83%"},{"$f":"VLOOKUP(D5120, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5120,"2024-01-30",1706572800,"ETHUSD",{"v":2317.9,"d":"$2,317.90"},{"v":2391.8,"d":"$2,391.80"},{"v":2297.5,"d":"$2,297.50"},{"v":2343.2,"d":"$2,343.20"},{"v":8807.224,"d":"8.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5121)*(A$2:A22023<A5121)),H$2:H22023),\"\")","v":2318.3},{"v":0.010740628909114314,"d":"1.07%"},{"$f":"VLOOKUP(D5121, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5121,"2024-01-30T14:30:00",1706625000,"MSFT",{"v":412.26,"d":"$412.26"},{"v":413.05,"d":"$413.05"},{"v":406.4501,"d":"$406.45"},{"v":408.59,"d":"$408.59"},{"v":33477610,"d":"3.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5122)*(A$2:A22023<A5122)),H$2:H22023),\"\")","v":409.72},{"v":-0.002757981060236392,"d":"-0.28%"},{"$f":"VLOOKUP(D5122, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5122,"2024-01-30T14:30:00",1706625000,"GOOGL",{"v":152.8,"d":"$152.80"},{"v":153.62,"d":"$153.62"},{"v":151.185,"d":"$151.19"},{"v":151.46,"d":"$151.46"},{"v":36331830,"d":"3.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5123)*(A$2:A22023<A5123)),H$2:H22023),\"\")","v":153.51},{"v":-0.01335417888085455,"d":"-1.34%"},{"$f":"VLOOKUP(D5123, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5123,"2024-01-30T14:30:00",1706625000,"META",{"v":403.59,"d":"$403.59"},{"v":406.36,"d":"$406.36"},{"v":399.57,"d":"$399.57"},{"v":400.06,"d":"$400.06"},{"v":18614730,"d":"1.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5124)*(A$2:A22023<A5124)),H$2:H22023),\"\")","v":401.02},{"v":-2.3938955663058703E-3,"d":"-0.24%"},{"$f":"VLOOKUP(D5124, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5124,"2024-01-30T14:30:00",1706625000,"NVDA",{"v":62.9,"d":"$62.90"},{"v":63.493,"d":"$63.49"},{"v":62.26,"d":"$62.26"},{"v":62.774,"d":"$62.77"},{"v":410735300,"d":"4.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5125)*(A$2:A22023<A5125)),H$2:H22023),\"\")","v":62.465},{"v":4.9467701913070705E-3,"d":"0.49%"},{"$f":"VLOOKUP(D5125, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5125,"2024-01-31",1706659200,"ETHUSD",{"v":2344.9,"d":"$2,344.90"},{"v":2351.2,"d":"$2,351.20"},{"v":2264.1,"d":"$2,264.10"},{"v":2281.8,"d":"$2,281.80"},{"v":5704.244,"d":"5.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5126)*(A$2:A22023<A5126)),H$2:H22023),\"\")","v":2343.2},{"v":-0.026203482417207047,"d":"-2.62%"},{"$f":"VLOOKUP(D5126, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5126,"2024-01-31",1706659200,"BTCUSD",{"v":42945,"d":"$42,945.00"},{"v":43738,"d":"$43,738.00"},{"v":42264,"d":"$42,264.00"},{"v":42558,"d":"$42,558.00"},{"v":3286.48,"d":"3.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5127)*(A$2:A22023<A5127)),H$2:H22023),\"\")","v":42946},{"v":-0.009034601592697755,"d":"-0.90%"},{"$f":"VLOOKUP(D5127, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5127,"2024-01-31",1706659200,"DOGEUSDT",{"v":0.07971,"d":"$0.08"},{"v":0.08028,"d":"$0.08"},{"v":0.078,"d":"$0.08"},{"v":0.07875,"d":"$0.08"},{"v":492930200,"d":"4.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5128)*(A$2:A22023<A5128)),H$2:H22023),\"\")","v":0.07972},{"v":-0.012167586552935261,"d":"-1.22%"},{"$f":"VLOOKUP(D5128, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5128,"2024-01-31",1706659200,"SOLUSD",{"v":101.49,"d":"$101.49"},{"v":102.71,"d":"$102.71"},{"v":95.93,"d":"$95.93"},{"v":96.99,"d":"$96.99"},{"v":298224.1,"d":"2.98E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5129)*(A$2:A22023<A5129)),H$2:H22023),\"\")","v":101.45},{"v":-0.043962543124692055,"d":"-4.40%"},{"$f":"VLOOKUP(D5129, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5129,"2024-01-31T14:30:00",1706711400,"MSFT",{"v":406.96,"d":"$406.96"},{"v":415.32,"d":"$415.32"},{"v":397.21,"d":"$397.21"},{"v":397.58,"d":"$397.58"},{"v":47871100,"d":"4.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5130)*(A$2:A22023<A5130)),H$2:H22023),\"\")","v":408.59},{"v":-0.026946327614479015,"d":"-2.69%"},{"$f":"VLOOKUP(D5130, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5130,"2024-01-31T14:30:00",1706711400,"GOOGL",{"v":143.62,"d":"$143.62"},{"v":144,"d":"$144.00"},{"v":139.87,"d":"$139.87"},{"v":140.1,"d":"$140.10"},{"v":71910040,"d":"7.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5131)*(A$2:A22023<A5131)),H$2:H22023),\"\")","v":151.46},{"v":-0.07500330120163745,"d":"-7.50%"},{"$f":"VLOOKUP(D5131, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5131,"2024-01-31T14:30:00",1706711400,"META",{"v":389,"d":"$389.00"},{"v":398,"d":"$398.00"},{"v":387.1,"d":"$387.10"},{"v":390.14,"d":"$390.14"},{"v":20180820,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5132)*(A$2:A22023<A5132)),H$2:H22023),\"\")","v":400.06},{"v":-0.024796280557916384,"d":"-2.48%"},{"$f":"VLOOKUP(D5132, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5132,"2024-01-31T14:30:00",1706711400,"NVDA",{"v":61.44,"d":"$61.44"},{"v":62.26902,"d":"$62.27"},{"v":60.7,"d":"$60.70"},{"v":61.527,"d":"$61.53"},{"v":453794900,"d":"4.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5133)*(A$2:A22023<A5133)),H$2:H22023),\"\")","v":62.774},{"v":-0.019864912224806464,"d":"-1.99%"},{"$f":"VLOOKUP(D5133, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5133,"2024-02-01",1706745600,"DOGEUSDT",{"v":0.07874,"d":"$0.08"},{"v":0.07986,"d":"$0.08"},{"v":0.07728,"d":"$0.08"},{"v":0.07937,"d":"$0.08"},{"v":423161100,"d":"4.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5134)*(A$2:A22023<A5134)),H$2:H22023),\"\")","v":0.07875},{"v":0.00787301587301581,"d":"0.79%"},{"$f":"VLOOKUP(D5134, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5134,"2024-02-01",1706745600,"BTCUSD",{"v":42548,"d":"$42,548.00"},{"v":43263,"d":"$43,263.00"},{"v":41859,"d":"$41,859.00"},{"v":43071,"d":"$43,071.00"},{"v":1870.521,"d":"1.87E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5135)*(A$2:A22023<A5135)),H$2:H22023),\"\")","v":42558},{"v":0.012054137882419269,"d":"1.21%"},{"$f":"VLOOKUP(D5135, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5135,"2024-02-01",1706745600,"ETHUSD",{"v":2281.5,"d":"$2,281.50"},{"v":2311.5,"d":"$2,311.50"},{"v":2239,"d":"$2,239.00"},{"v":2303.4,"d":"$2,303.40"},{"v":3967.456,"d":"3.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5136)*(A$2:A22023<A5136)),H$2:H22023),\"\")","v":2281.8},{"v":0.009466210886142523,"d":"0.95%"},{"$f":"VLOOKUP(D5136, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5136,"2024-02-01",1706745600,"SOLUSD",{"v":97,"d":"$97.00"},{"v":98.12,"d":"$98.12"},{"v":93.09,"d":"$93.09"},{"v":97.79,"d":"$97.79"},{"v":250030.4,"d":"2.50E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5137)*(A$2:A22023<A5137)),H$2:H22023),\"\")","v":96.99},{"v":0.008248273017837038,"d":"0.82%"},{"$f":"VLOOKUP(D5137, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5137,"2024-02-01T14:30:00",1706797800,"MSFT",{"v":401.83,"d":"$401.83"},{"v":408,"d":"$408.00"},{"v":401.8,"d":"$401.80"},{"v":403.78,"d":"$403.78"},{"v":30657730,"d":"3.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5138)*(A$2:A22023<A5138)),H$2:H22023),\"\")","v":397.58},{"v":0.015594345792041775,"d":"1.56%"},{"$f":"VLOOKUP(D5138, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5138,"2024-02-01T14:30:00",1706797800,"META",{"v":393.94,"d":"$393.94"},{"v":400.5,"d":"$400.50"},{"v":393.05,"d":"$393.05"},{"v":394.78,"d":"$394.78"},{"v":29727050,"d":"2.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5139)*(A$2:A22023<A5139)),H$2:H22023),\"\")","v":390.14},{"v":0.011893166555595469,"d":"1.19%"},{"$f":"VLOOKUP(D5139, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5139,"2024-02-01T14:30:00",1706797800,"NVDA",{"v":62.1,"d":"$62.10"},{"v":63.191,"d":"$63.19"},{"v":61.65,"d":"$61.65"},{"v":63.027,"d":"$63.03"},{"v":369145800,"d":"3.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5140)*(A$2:A22023<A5140)),H$2:H22023),\"\")","v":61.527},{"v":0.02437954068945336,"d":"2.44%"},{"$f":"VLOOKUP(D5140, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5140,"2024-02-01T14:30:00",1706797800,"GOOGL",{"v":142.12,"d":"$142.12"},{"v":143.06,"d":"$143.06"},{"v":140.79,"d":"$140.79"},{"v":141.16,"d":"$141.16"},{"v":40466550,"d":"4.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5141)*(A$2:A22023<A5141)),H$2:H22023),\"\")","v":140.1},{"v":0.007566024268379712,"d":"0.76%"},{"$f":"VLOOKUP(D5141, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5141,"2024-02-02",1706832000,"SOLUSD",{"v":97.87,"d":"$97.87"},{"v":102.51,"d":"$102.51"},{"v":97.42,"d":"$97.42"},{"v":100.55,"d":"$100.55"},{"v":251951.6,"d":"2.52E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5142)*(A$2:A22023<A5142)),H$2:H22023),\"\")","v":97.79},{"v":0.02822374475917777,"d":"2.82%"},{"$f":"VLOOKUP(D5142, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5142,"2024-02-02",1706832000,"BTCUSD",{"v":43075,"d":"$43,075.00"},{"v":43451,"d":"$43,451.00"},{"v":42538,"d":"$42,538.00"},{"v":43183,"d":"$43,183.00"},{"v":1896.675,"d":"1.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5143)*(A$2:A22023<A5143)),H$2:H22023),\"\")","v":43071},{"v":2.6003575491631015E-3,"d":"0.26%"},{"$f":"VLOOKUP(D5143, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5143,"2024-02-02",1706832000,"ETHUSD",{"v":2304.3,"d":"$2,304.30"},{"v":2322.8,"d":"$2,322.80"},{"v":2279.2,"d":"$2,279.20"},{"v":2308.3,"d":"$2,308.30"},{"v":6236.846,"d":"6.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5144)*(A$2:A22023<A5144)),H$2:H22023),\"\")","v":2303.4},{"v":0.002127290092906131,"d":"0.21%"},{"$f":"VLOOKUP(D5144, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5144,"2024-02-02",1706832000,"DOGEUSDT",{"v":0.07937,"d":"$0.08"},{"v":0.07996,"d":"$0.08"},{"v":0.07858,"d":"$0.08"},{"v":0.07928,"d":"$0.08"},{"v":338158400,"d":"3.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5145)*(A$2:A22023<A5145)),H$2:H22023),\"\")","v":0.07937},{"v":-1.1339296963587264E-3,"d":"-0.11%"},{"$f":"VLOOKUP(D5145, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5145,"2024-02-02T14:30:00",1706884200,"GOOGL",{"v":139.26,"d":"$139.26"},{"v":142.62,"d":"$142.62"},{"v":136.5,"d":"$136.50"},{"v":142.38,"d":"$142.38"},{"v":62499570,"d":"6.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5146)*(A$2:A22023<A5146)),H$2:H22023),\"\")","v":141.16},{"v":0.0086426749787476,"d":"0.86%"},{"$f":"VLOOKUP(D5146, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5146,"2024-02-02T14:30:00",1706884200,"MSFT",{"v":403.81,"d":"$403.81"},{"v":412.65,"d":"$412.65"},{"v":403.56,"d":"$403.56"},{"v":411.22,"d":"$411.22"},{"v":28256670,"d":"2.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5147)*(A$2:A22023<A5147)),H$2:H22023),\"\")","v":403.78},{"v":0.01842587547674479,"d":"1.84%"},{"$f":"VLOOKUP(D5147, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5147,"2024-02-02T14:30:00",1706884200,"META",{"v":459.6,"d":"$459.60"},{"v":485.96,"d":"$485.96"},{"v":453.01,"d":"$453.01"},{"v":474.99,"d":"$474.99"},{"v":84707650,"d":"8.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5148)*(A$2:A22023<A5148)),H$2:H22023),\"\")","v":394.78},{"v":0.20317645270783746,"d":"20.32%"},{"$f":"VLOOKUP(D5148, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5148,"2024-02-02T14:30:00",1706884200,"NVDA",{"v":63.974,"d":"$63.97"},{"v":66.6,"d":"$66.60"},{"v":63.69,"d":"$63.69"},{"v":66.16,"d":"$66.16"},{"v":476577600,"d":"4.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5149)*(A$2:A22023<A5149)),H$2:H22023),\"\")","v":63.027},{"v":0.04970885493518651,"d":"4.97%"},{"$f":"VLOOKUP(D5149, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5149,"2024-02-03",1706918400,"ETHUSD",{"v":2308.8,"d":"$2,308.80"},{"v":2328,"d":"$2,328.00"},{"v":2292.4,"d":"$2,292.40"},{"v":2296.1,"d":"$2,296.10"},{"v":1728.001,"d":"1.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5150)*(A$2:A22023<A5150)),H$2:H22023),\"\")","v":2308.3},{"v":-0.005285274877615653,"d":"-0.53%"},{"$f":"VLOOKUP(D5150, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5150,"2024-02-03",1706918400,"BTCUSD",{"v":43183,"d":"$43,183.00"},{"v":43352,"d":"$43,352.00"},{"v":42876,"d":"$42,876.00"},{"v":42994,"d":"$42,994.00"},{"v":759.4623,"d":"7.59E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5151)*(A$2:A22023<A5151)),H$2:H22023),\"\")","v":43183},{"v":-0.004376722321283832,"d":"-0.44%"},{"$f":"VLOOKUP(D5151, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5151,"2024-02-03",1706918400,"DOGEUSDT",{"v":0.07928,"d":"$0.08"},{"v":0.07951,"d":"$0.08"},{"v":0.07853,"d":"$0.08"},{"v":0.07874,"d":"$0.08"},{"v":181710000,"d":"1.82E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5152)*(A$2:A22023<A5152)),H$2:H22023),\"\")","v":0.07928},{"v":-0.006811301715438978,"d":"-0.68%"},{"$f":"VLOOKUP(D5152, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5152,"2024-02-03",1706918400,"SOLUSD",{"v":100.66,"d":"$100.66"},{"v":101.18,"d":"$101.18"},{"v":96.61,"d":"$96.61"},{"v":97.95,"d":"$97.95"},{"v":121461.6,"d":"1.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5153)*(A$2:A22023<A5153)),H$2:H22023),\"\")","v":100.55},{"v":-0.02585778219791146,"d":"-2.59%"},{"$f":"VLOOKUP(D5153, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5153,"2024-02-04",1707004800,"BTCUSD",{"v":42991,"d":"$42,991.00"},{"v":43097,"d":"$43,097.00"},{"v":42243,"d":"$42,243.00"},{"v":42570,"d":"$42,570.00"},{"v":774.8521,"d":"7.75E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5154)*(A$2:A22023<A5154)),H$2:H22023),\"\")","v":42994},{"v":-9.861841187142395E-3,"d":"-0.99%"},{"$f":"VLOOKUP(D5154, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5154,"2024-02-04",1707004800,"DOGEUSDT",{"v":0.07874,"d":"$0.08"},{"v":0.07998,"d":"$0.08"},{"v":0.07775,"d":"$0.08"},{"v":0.07831,"d":"$0.08"},{"v":263166400,"d":"2.63E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5155)*(A$2:A22023<A5155)),H$2:H22023),\"\")","v":0.07874},{"v":-0.005461010922021892,"d":"-0.55%"},{"$f":"VLOOKUP(D5155, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5155,"2024-02-04",1707004800,"SOLUSD",{"v":97.91,"d":"$97.91"},{"v":98.55,"d":"$98.55"},{"v":94.92,"d":"$94.92"},{"v":95.46,"d":"$95.46"},{"v":114659.9,"d":"1.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5156)*(A$2:A22023<A5156)),H$2:H22023),\"\")","v":97.95},{"v":-0.02542113323124051,"d":"-2.54%"},{"$f":"VLOOKUP(D5156, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5156,"2024-02-04",1707004800,"ETHUSD",{"v":2295.5,"d":"$2,295.50"},{"v":2309,"d":"$2,309.00"},{"v":2268.5,"d":"$2,268.50"},{"v":2288.6,"d":"$2,288.60"},{"v":1972.563,"d":"1.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5157)*(A$2:A22023<A5157)),H$2:H22023),\"\")","v":2296.1},{"v":-3.2664082574800357E-3,"d":"-0.33%"},{"$f":"VLOOKUP(D5157, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5157,"2024-02-05",1707091200,"SOLUSD",{"v":95.45,"d":"$95.45"},{"v":98.62,"d":"$98.62"},{"v":94.16,"d":"$94.16"},{"v":95.56,"d":"$95.56"},{"v":217315.1,"d":"2.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5158)*(A$2:A22023<A5158)),H$2:H22023),\"\")","v":95.46},{"v":1.0475591870942047E-3,"d":"0.10%"},{"$f":"VLOOKUP(D5158, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5158,"2024-02-05",1707091200,"BTCUSD",{"v":42568,"d":"$42,568.00"},{"v":43515,"d":"$43,515.00"},{"v":42244,"d":"$42,244.00"},{"v":42659,"d":"$42,659.00"},{"v":2029.092,"d":"2.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5159)*(A$2:A22023<A5159)),H$2:H22023),\"\")","v":42570},{"v":2.0906741836974607E-3,"d":"0.21%"},{"$f":"VLOOKUP(D5159, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5159,"2024-02-05",1707091200,"DOGEUSDT",{"v":0.07831,"d":"$0.08"},{"v":0.08031,"d":"$0.08"},{"v":0.07735,"d":"$0.08"},{"v":0.07835,"d":"$0.08"},{"v":432182700,"d":"4.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5160)*(A$2:A22023<A5160)),H$2:H22023),\"\")","v":0.07831},{"v":5.1079044821866759E-4,"d":"0.05%"},{"$f":"VLOOKUP(D5160, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5160,"2024-02-05",1707091200,"ETHUSD",{"v":2288.2,"d":"$2,288.20"},{"v":2334.7,"d":"$2,334.70"},{"v":2268.3,"d":"$2,268.30"},{"v":2299,"d":"$2,299.00"},{"v":3890.759,"d":"3.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5161)*(A$2:A22023<A5161)),H$2:H22023),\"\")","v":2288.6},{"v":0.004544262868128923,"d":"0.45%"},{"$f":"VLOOKUP(D5161, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5161,"2024-02-05T14:30:00",1707143400,"MSFT",{"v":409.9,"d":"$409.90"},{"v":411.16,"d":"$411.16"},{"v":403.99,"d":"$403.99"},{"v":405.65,"d":"$405.65"},{"v":25352290,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5162)*(A$2:A22023<A5162)),H$2:H22023),\"\")","v":411.22},{"v":-0.01354506103788733,"d":"-1.35%"},{"$f":"VLOOKUP(D5162, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5162,"2024-02-05T14:30:00",1707143400,"GOOGL",{"v":142.82,"d":"$142.82"},{"v":145.47,"d":"$145.47"},{"v":142.78,"d":"$142.78"},{"v":143.68,"d":"$143.68"},{"v":38505400,"d":"3.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5163)*(A$2:A22023<A5163)),H$2:H22023),\"\")","v":142.38},{"v":0.009130495856159548,"d":"0.91%"},{"$f":"VLOOKUP(D5163, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5163,"2024-02-05T14:30:00",1707143400,"META",{"v":469.88,"d":"$469.88"},{"v":471.9,"d":"$471.90"},{"v":459.22,"d":"$459.22"},{"v":459.41,"d":"$459.41"},{"v":40832380,"d":"4.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5164)*(A$2:A22023<A5164)),H$2:H22023),\"\")","v":474.99},{"v":-0.03280069054085344,"d":"-3.28%"},{"$f":"VLOOKUP(D5164, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5164,{"$f":"(C5165/86400)+DATE(1970,1,1)","v":"2024-02-05T14:30:00"},1707143400,"NVDA",{"v":68.225,"d":"$68.23"},{"v":69.497,"d":"$69.50"},{"v":67.205,"d":"$67.21"},{"v":69.332,"d":"$69.33"},{"v":680078000,"d":"6.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5165)*(A$2:A22023<A5165)),H$2:H22023),\"\")","v":66.16},{"$f":"IF(J5165 = \"\", 0, (H5165/J5165) - 1)","v":{"v":0.047944377267231,"d":"4.79%"}},{"$f":"VLOOKUP(D5165, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5165,"2024-02-06",1707177600,"SOLUSD",{"v":95.55,"d":"$95.55"},{"v":97.89,"d":"$97.89"},{"v":93.05,"d":"$93.05"},{"v":96.85,"d":"$96.85"},{"v":272572.4,"d":"2.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5166)*(A$2:A22023<A5166)),H$2:H22023),\"\")","v":95.56},{"v":0.013499372122226738,"d":"1.35%"},{"$f":"VLOOKUP(D5166, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5166,"2024-02-06",1707177600,"ETHUSD",{"v":2298.9,"d":"$2,298.90"},{"v":2392.2,"d":"$2,392.20"},{"v":2296.4,"d":"$2,296.40"},{"v":2372.5,"d":"$2,372.50"},{"v":15599.06,"d":"1.56E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5167)*(A$2:A22023<A5167)),H$2:H22023),\"\")","v":2299},{"v":0.03197042192257493,"d":"3.20%"},{"$f":"VLOOKUP(D5167, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5167,"2024-02-06",1707177600,"DOGEUSDT",{"v":0.07835,"d":"$0.08"},{"v":0.07923,"d":"$0.08"},{"v":0.07773,"d":"$0.08"},{"v":0.07849,"d":"$0.08"},{"v":294603700,"d":"2.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5168)*(A$2:A22023<A5168)),H$2:H22023),\"\")","v":0.07835},{"v":1.7868538608807327E-3,"d":"0.18%"},{"$f":"VLOOKUP(D5168, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5168,"2024-02-06",1707177600,"BTCUSD",{"v":42657,"d":"$42,657.00"},{"v":43366,"d":"$43,366.00"},{"v":42521,"d":"$42,521.00"},{"v":43092,"d":"$43,092.00"},{"v":1541.852,"d":"1.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5169)*(A$2:A22023<A5169)),H$2:H22023),\"\")","v":42659},{"v":0.010150261375090786,"d":"1.02%"},{"$f":"VLOOKUP(D5169, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5169,"2024-02-06T14:30:00",1707229800,"GOOGL",{"v":144.65,"d":"$144.65"},{"v":145.36,"d":"$145.36"},{"v":143.19,"d":"$143.19"},{"v":144.1,"d":"$144.10"},{"v":29128200,"d":"2.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5170)*(A$2:A22023<A5170)),H$2:H22023),\"\")","v":143.68},{"v":2.923162583518879E-3,"d":"0.29%"},{"$f":"VLOOKUP(D5170, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5170,"2024-02-06T14:30:00",1707229800,"META",{"v":464,"d":"$464.00"},{"v":467.12,"d":"$467.12"},{"v":453,"d":"$453.00"},{"v":454.72,"d":"$454.72"},{"v":21655210,"d":"2.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5171)*(A$2:A22023<A5171)),H$2:H22023),\"\")","v":459.41},{"v":-0.010208746000304747,"d":"-1.02%"},{"$f":"VLOOKUP(D5171, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A5171+1","v":5171},"2024-02-06T14:30:00",1707229800,"NVDA",{"v":69.63,"d":"$69.63"},{"v":69.75399,"d":"$69.75"},{"v":66.3,"d":"$66.30"},{"v":68.223,"d":"$68.22"},{"v":683111400,"d":"6.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5172)*(A$2:A22023<A5172)),H$2:H22023),\"\")","v":69.332},{"v":-0.015995499913459832,"d":"-1.60%"},{"$f":"VLOOKUP(D5172, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5172,"2024-02-06T14:30:00",1707229800,"MSFT",{"v":405.88,"d":"$405.88"},{"v":407.97,"d":"$407.97"},{"v":402.91,"d":"$402.91"},{"v":405.49,"d":"$405.49"},{"v":18382620,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5173)*(A$2:A22023<A5173)),H$2:H22023),\"\")","v":405.65},{"v":-3.9442869468742092E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D5173, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5173,"2024-02-07",1707264000,"ETHUSD",{"v":2372.5,"d":"$2,372.50"},{"v":2444.5,"d":"$2,444.50"},{"v":2353.3,"d":"$2,353.30"},{"v":2424.2,"d":"$2,424.20"},{"v":8955.887,"d":"8.96E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5174)*(A$2:A22023<A5174)),H$2:H22023),\"\")","v":2372.5},{"v":0.02179135932560583,"d":"2.18%"},{"$f":"VLOOKUP(D5174, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5174,"2024-02-07",1707264000,"BTCUSD",{"v":43093,"d":"$43,093.00"},{"v":44389,"d":"$44,389.00"},{"v":42764,"d":"$42,764.00"},{"v":44346,"d":"$44,346.00"},{"v":1666.786,"d":"1.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5175)*(A$2:A22023<A5175)),H$2:H22023),\"\")","v":43092},{"v":0.02910052910052907,"d":"2.91%"},{"$f":"VLOOKUP(D5175, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5175,"2024-02-07",1707264000,"DOGEUSDT",{"v":0.07848,"d":"$0.08"},{"v":0.08032,"d":"$0.08"},{"v":0.07816,"d":"$0.08"},{"v":0.08013,"d":"$0.08"},{"v":389072400,"d":"3.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5176)*(A$2:A22023<A5176)),H$2:H22023),\"\")","v":0.07849},{"v":0.02089438144986633,"d":"2.09%"},{"$f":"VLOOKUP(D5176, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5176,"2024-02-07",1707264000,"SOLUSD",{"v":96.84,"d":"$96.84"},{"v":101.53,"d":"$101.53"},{"v":94.59,"d":"$94.59"},{"v":101.1,"d":"$101.10"},{"v":215778.2,"d":"2.16E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5177)*(A$2:A22023<A5177)),H$2:H22023),\"\")","v":96.85},{"v":0.043882292204439954,"d":"4.39%"},{"$f":"VLOOKUP(D5177, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5177,"2024-02-07T14:30:00",1707316200,"META",{"v":458,"d":"$458.00"},{"v":471.52,"d":"$471.52"},{"v":456.1773,"d":"$456.18"},{"v":469.59,"d":"$469.59"},{"v":23065990,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5178)*(A$2:A22023<A5178)),H$2:H22023),\"\")","v":454.72},{"v":0.032701442646023704,"d":"3.27%"},{"$f":"VLOOKUP(D5178, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5178,"2024-02-07T14:30:00",1707316200,"GOOGL",{"v":144.76,"d":"$144.76"},{"v":145.615,"d":"$145.62"},{"v":143.925,"d":"$143.93"},{"v":145.54,"d":"$145.54"},{"v":25208860,"d":"2.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5179)*(A$2:A22023<A5179)),H$2:H22023),\"\")","v":144.1},{"v":0.009993060374739793,"d":"1.00%"},{"$f":"VLOOKUP(D5179, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5179,"2024-02-07T14:30:00",1707316200,"NVDA",{"v":68.319,"d":"$68.32"},{"v":70.22,"d":"$70.22"},{"v":67.6,"d":"$67.60"},{"v":70.099,"d":"$70.10"},{"v":495574600,"d":"4.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5180)*(A$2:A22023<A5180)),H$2:H22023),\"\")","v":68.223},{"v":0.02749805783973147,"d":"2.75%"},{"$f":"VLOOKUP(D5180, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5180,"2024-02-07T14:30:00",1707316200,"MSFT",{"v":407.44,"d":"$407.44"},{"v":414.3,"d":"$414.30"},{"v":407.4,"d":"$407.40"},{"v":414.05,"d":"$414.05"},{"v":22340530,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5181)*(A$2:A22023<A5181)),H$2:H22023),\"\")","v":405.49},{"v":0.021110261658733975,"d":"2.11%"},{"$f":"VLOOKUP(D5181, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5181,"2024-02-08",1707350400,"ETHUSD",{"v":2425.3,"d":"$2,425.30"},{"v":2463.2,"d":"$2,463.20"},{"v":2411.3,"d":"$2,411.30"},{"v":2420.1,"d":"$2,420.10"},{"v":11635.75,"d":"1.16E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5182)*(A$2:A22023<A5182)),H$2:H22023),\"\")","v":2424.2},{"v":-0.001691279597392903,"d":"-0.17%"},{"$f":"VLOOKUP(D5182, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5182,"2024-02-08",1707350400,"DOGEUSDT",{"v":0.08013,"d":"$0.08"},{"v":0.08087,"d":"$0.08"},{"v":0.07935,"d":"$0.08"},{"v":0.07987,"d":"$0.08"},{"v":447795100,"d":"4.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5183)*(A$2:A22023<A5183)),H$2:H22023),\"\")","v":0.08013},{"v":-3.2447273181082092E-3,"d":"-0.32%"},{"$f":"VLOOKUP(D5183, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5183,"2024-02-08",1707350400,"SOLUSD",{"v":101.2,"d":"$101.20"},{"v":104.96,"d":"$104.96"},{"v":100.53,"d":"$100.53"},{"v":102.78,"d":"$102.78"},{"v":256484.8,"d":"2.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5184)*(A$2:A22023<A5184)),H$2:H22023),\"\")","v":101.1},{"v":0.016617210682492667,"d":"1.66%"},{"$f":"VLOOKUP(D5184, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5184,"2024-02-08",1707350400,"BTCUSD",{"v":44342,"d":"$44,342.00"},{"v":45587,"d":"$45,587.00"},{"v":44325,"d":"$44,325.00"},{"v":45300,"d":"$45,300.00"},{"v":3048.337,"d":"3.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5185)*(A$2:A22023<A5185)),H$2:H22023),\"\")","v":44346},{"v":0.021512650520903787,"d":"2.15%"},{"$f":"VLOOKUP(D5185, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5185,"2024-02-08T14:30:00",1707402600,"GOOGL",{"v":145.83,"d":"$145.83"},{"v":146.33,"d":"$146.33"},{"v":145.105,"d":"$145.11"},{"v":145.91,"d":"$145.91"},{"v":22563760,"d":"2.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5186)*(A$2:A22023<A5186)),H$2:H22023),\"\")","v":145.54},{"v":2.5422564243506862E-3,"d":"0.25%"},{"$f":"VLOOKUP(D5186, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5186,"2024-02-08T14:30:00",1707402600,"NVDA",{"v":70.074,"d":"$70.07"},{"v":70.794,"d":"$70.79"},{"v":69.455,"d":"$69.46"},{"v":69.641,"d":"$69.64"},{"v":414422100,"d":"4.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5187)*(A$2:A22023<A5187)),H$2:H22023),\"\")","v":70.099},{"v":-0.00653361674203623,"d":"-0.65%"},{"$f":"VLOOKUP(D5187, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5187,"2024-02-08T14:30:00",1707402600,"MSFT",{"v":414.05,"d":"$414.05"},{"v":415.56,"d":"$415.56"},{"v":412.53,"d":"$412.53"},{"v":414.11,"d":"$414.11"},{"v":21225260,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5188)*(A$2:A22023<A5188)),H$2:H22023),\"\")","v":414.05},{"v":1.449100350199295E-4,"d":"0.01%"},{"$f":"VLOOKUP(D5188, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5188,"2024-02-08T14:30:00",1707402600,"META",{"v":468.32,"d":"$468.32"},{"v":470.59,"d":"$470.59"},{"v":465.03,"d":"$465.03"},{"v":470,"d":"$470.00"},{"v":18815100,"d":"1.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5189)*(A$2:A22023<A5189)),H$2:H22023),\"\")","v":469.59},{"v":8.7310206776125554E-4,"d":"0.09%"},{"$f":"VLOOKUP(D5189, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5189,"2024-02-09",1707436800,"BTCUSD",{"v":45299,"d":"$45,299.00"},{"v":48201,"d":"$48,201.00"},{"v":45252,"d":"$45,252.00"},{"v":47161,"d":"$47,161.00"},{"v":3266.199,"d":"3.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5190)*(A$2:A22023<A5190)),H$2:H22023),\"\")","v":45300},{"v":0.04108167770419424,"d":"4.11%"},{"$f":"VLOOKUP(D5190, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5190,"2024-02-09",1707436800,"SOLUSD",{"v":102.86,"d":"$102.86"},{"v":109.11,"d":"$109.11"},{"v":102.8,"d":"$102.80"},{"v":106.97,"d":"$106.97"},{"v":342522,"d":"3.43E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5191)*(A$2:A22023<A5191)),H$2:H22023),\"\")","v":102.78},{"v":0.04076668612570544,"d":"4.08%"},{"$f":"VLOOKUP(D5191, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5191,"2024-02-09",1707436800,"DOGEUSDT",{"v":0.07986,"d":"$0.08"},{"v":0.08222,"d":"$0.08"},{"v":0.07986,"d":"$0.08"},{"v":0.08155,"d":"$0.08"},{"v":665001800,"d":"6.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5192)*(A$2:A22023<A5192)),H$2:H22023),\"\")","v":0.07987},{"v":0.021034180543382908,"d":"2.10%"},{"$f":"VLOOKUP(D5192, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5192,"2024-02-09",1707436800,"ETHUSD",{"v":2420.1,"d":"$2,420.10"},{"v":2524.2,"d":"$2,524.20"},{"v":2419.1,"d":"$2,419.10"},{"v":2487.4,"d":"$2,487.40"},{"v":7525.918,"d":"7.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5193)*(A$2:A22023<A5193)),H$2:H22023),\"\")","v":2420.1},{"v":0.027808768232717718,"d":"2.78%"},{"$f":"VLOOKUP(D5193, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5193,"2024-02-09T14:30:00",1707489000,"META",{"v":472.95,"d":"$472.95"},{"v":473.59,"d":"$473.59"},{"v":467.465,"d":"$467.47"},{"v":468.11,"d":"$468.11"},{"v":18413140,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5194)*(A$2:A22023<A5194)),H$2:H22023),\"\")","v":470},{"v":-0.004021276595744694,"d":"-0.40%"},{"$f":"VLOOKUP(D5194, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5194,"2024-02-09T14:30:00",1707489000,"NVDA",{"v":70.533,"d":"$70.53"},{"v":72.185,"d":"$72.19"},{"v":70.212,"d":"$70.21"},{"v":72.133,"d":"$72.13"},{"v":436636900,"d":"4.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5195)*(A$2:A22023<A5195)),H$2:H22023),\"\")","v":69.641},{"v":0.03578351832971949,"d":"3.58%"},{"$f":"VLOOKUP(D5195, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5195,"2024-02-09T14:30:00",1707489000,"MSFT",{"v":415.25,"d":"$415.25"},{"v":420.82,"d":"$420.82"},{"v":415.09,"d":"$415.09"},{"v":420.55,"d":"$420.55"},{"v":22032840,"d":"2.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5196)*(A$2:A22023<A5196)),H$2:H22023),\"\")","v":414.11},{"v":0.015551423534809539,"d":"1.56%"},{"$f":"VLOOKUP(D5196, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5196,"2024-02-09T14:30:00",1707489000,"GOOGL",{"v":146.68,"d":"$146.68"},{"v":149.44,"d":"$149.44"},{"v":146.18,"d":"$146.18"},{"v":149,"d":"$149.00"},{"v":26829500,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5197)*(A$2:A22023<A5197)),H$2:H22023),\"\")","v":145.91},{"v":0.02117743814680284,"d":"2.12%"},{"$f":"VLOOKUP(D5197, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5197,"2024-02-10",1707523200,"SOLUSD",{"v":107.01,"d":"$107.01"},{"v":110.97,"d":"$110.97"},{"v":106.96,"d":"$106.96"},{"v":109.07,"d":"$109.07"},{"v":300087.5,"d":"3.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5198)*(A$2:A22023<A5198)),H$2:H22023),\"\")","v":106.97},{"v":0.019631672431522862,"d":"1.96%"},{"$f":"VLOOKUP(D5198, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5198,"2024-02-10",1707523200,"DOGEUSDT",{"v":0.08154,"d":"$0.08"},{"v":0.08214,"d":"$0.08"},{"v":0.0803,"d":"$0.08"},{"v":0.08142,"d":"$0.08"},{"v":367774900,"d":"3.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5199)*(A$2:A22023<A5199)),H$2:H22023),\"\")","v":0.08155},{"v":-1.5941140404658327E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D5199, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5199,"2024-02-10",1707523200,"BTCUSD",{"v":47156,"d":"$47,156.00"},{"v":48186,"d":"$48,186.00"},{"v":46894,"d":"$46,894.00"},{"v":47770,"d":"$47,770.00"},{"v":1059.763,"d":"1.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5200)*(A$2:A22023<A5200)),H$2:H22023),\"\")","v":47161},{"v":0.012913212188036649,"d":"1.29%"},{"$f":"VLOOKUP(D5200, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5200,"2024-02-10",1707523200,"ETHUSD",{"v":2488,"d":"$2,488.00"},{"v":2516.9,"d":"$2,516.90"},{"v":2473.4,"d":"$2,473.40"},{"v":2501.1,"d":"$2,501.10"},{"v":1685.396,"d":"1.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5201)*(A$2:A22023<A5201)),H$2:H22023),\"\")","v":2487.4},{"v":0.005507759105893628,"d":"0.55%"},{"$f":"VLOOKUP(D5201, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5201,"2024-02-11",1707609600,"ETHUSD",{"v":2501.4,"d":"$2,501.40"},{"v":2540,"d":"$2,540.00"},{"v":2494.6,"d":"$2,494.60"},{"v":2507.8,"d":"$2,507.80"},{"v":1276.854,"d":"1.28E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5202)*(A$2:A22023<A5202)),H$2:H22023),\"\")","v":2501.1},{"v":2.6788213186199616E-3,"d":"0.27%"},{"$f":"VLOOKUP(D5202, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5202,"2024-02-11",1707609600,"BTCUSD",{"v":47770,"d":"$47,770.00"},{"v":48601,"d":"$48,601.00"},{"v":47593,"d":"$47,593.00"},{"v":48313,"d":"$48,313.00"},{"v":950.7416,"d":"9.51E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5203)*(A$2:A22023<A5203)),H$2:H22023),\"\")","v":47770},{"v":0.01136696671551185,"d":"1.14%"},{"$f":"VLOOKUP(D5203, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5203,"2024-02-11",1707609600,"DOGEUSDT",{"v":0.08141,"d":"$0.08"},{"v":0.08358,"d":"$0.08"},{"v":0.08075,"d":"$0.08"},{"v":0.08123,"d":"$0.08"},{"v":639653900,"d":"6.40E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5204)*(A$2:A22023<A5204)),H$2:H22023),\"\")","v":0.08142},{"v":-2.333578973225392E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D5204, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5204,"2024-02-11",1707609600,"SOLUSD",{"v":109.11,"d":"$109.11"},{"v":110.74,"d":"$110.74"},{"v":107.29,"d":"$107.29"},{"v":107.5,"d":"$107.50"},{"v":143449.8,"d":"1.43E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5205)*(A$2:A22023<A5205)),H$2:H22023),\"\")","v":109.07},{"v":-0.014394425598239557,"d":"-1.44%"},{"$f":"VLOOKUP(D5205, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5205,"2024-02-12",1707696000,"SOLUSD",{"v":107.53,"d":"$107.53"},{"v":112.23,"d":"$112.23"},{"v":103.45,"d":"$103.45"},{"v":111.72,"d":"$111.72"},{"v":312252.7,"d":"3.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5206)*(A$2:A22023<A5206)),H$2:H22023),\"\")","v":107.5},{"v":0.03925581395348843,"d":"3.93%"},{"$f":"VLOOKUP(D5206, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5206,"2024-02-12",1707696000,"DOGEUSDT",{"v":0.08123,"d":"$0.08"},{"v":0.08287,"d":"$0.08"},{"v":0.07946,"d":"$0.08"},{"v":0.08223,"d":"$0.08"},{"v":797306600,"d":"7.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5207)*(A$2:A22023<A5207)),H$2:H22023),\"\")","v":0.08123},{"v":0.012310722639419014,"d":"1.23%"},{"$f":"VLOOKUP(D5207, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5207,"2024-02-12",1707696000,"ETHUSD",{"v":2508.2,"d":"$2,508.20"},{"v":2666.3,"d":"$2,666.30"},{"v":2473.1,"d":"$2,473.10"},{"v":2659.9,"d":"$2,659.90"},{"v":9125.766,"d":"9.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5208)*(A$2:A22023<A5208)),H$2:H22023),\"\")","v":2507.8},{"v":0.06065076959885163,"d":"6.07%"},{"$f":"VLOOKUP(D5208, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5208,"2024-02-12",1707696000,"BTCUSD",{"v":48313,"d":"$48,313.00"},{"v":50333,"d":"$50,333.00"},{"v":47720,"d":"$47,720.00"},{"v":49937,"d":"$49,937.00"},{"v":2591.293,"d":"2.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5209)*(A$2:A22023<A5209)),H$2:H22023),\"\")","v":48313},{"v":0.033614141121437235,"d":"3.36%"},{"$f":"VLOOKUP(D5209, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5209,"2024-02-12T14:30:00",1707748200,"GOOGL",{"v":148.42,"d":"$148.42"},{"v":149.335,"d":"$149.34"},{"v":147.37,"d":"$147.37"},{"v":147.53,"d":"$147.53"},{"v":21564080,"d":"2.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5210)*(A$2:A22023<A5210)),H$2:H22023),\"\")","v":149},{"v":-0.009865771812080482,"d":"-0.99%"},{"$f":"VLOOKUP(D5210, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5210,"2024-02-12T14:30:00",1707748200,"MSFT",{"v":420.555,"d":"$420.56"},{"v":420.74,"d":"$420.74"},{"v":414.75,"d":"$414.75"},{"v":415.26,"d":"$415.26"},{"v":21202920,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5211)*(A$2:A22023<A5211)),H$2:H22023),\"\")","v":420.55},{"v":-0.012578765901795297,"d":"-1.26%"},{"$f":"VLOOKUP(D5211, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5211,"2024-02-12T14:30:00",1707748200,"META",{"v":468.19,"d":"$468.19"},{"v":479.145,"d":"$479.15"},{"v":466.58,"d":"$466.58"},{"v":468.9,"d":"$468.90"},{"v":19381960,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5212)*(A$2:A22023<A5212)),H$2:H22023),\"\")","v":468.11},{"v":1.6876375210954642E-3,"d":"0.17%"},{"$f":"VLOOKUP(D5212, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5212,"2024-02-12T14:30:00",1707748200,"NVDA",{"v":72.6,"d":"$72.60"},{"v":74.611,"d":"$74.61"},{"v":71.25,"d":"$71.25"},{"v":72.248,"d":"$72.25"},{"v":613710200,"d":"6.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5213)*(A$2:A22023<A5213)),H$2:H22023),\"\")","v":72.133},{"v":1.5942772378800818E-3,"d":"0.16%"},{"$f":"VLOOKUP(D5213, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5213,"2024-02-13",1707782400,"DOGEUSDT",{"v":0.08223,"d":"$0.08"},{"v":0.08297,"d":"$0.08"},{"v":0.07968,"d":"$0.08"},{"v":0.08105,"d":"$0.08"},{"v":738029600,"d":"7.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5214)*(A$2:A22023<A5214)),H$2:H22023),\"\")","v":0.08223},{"v":-0.014349993919494097,"d":"-1.43%"},{"$f":"VLOOKUP(D5214, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5214,"2024-02-13",1707782400,"BTCUSD",{"v":49937,"d":"$49,937.00"},{"v":50385,"d":"$50,385.00"},{"v":48325,"d":"$48,325.00"},{"v":49720,"d":"$49,720.00"},{"v":2127.398,"d":"2.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5215)*(A$2:A22023<A5215)),H$2:H22023),\"\")","v":49937},{"v":-0.004345475298876633,"d":"-0.43%"},{"$f":"VLOOKUP(D5215, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5215,"2024-02-13",1707782400,"SOLUSD",{"v":111.75,"d":"$111.75"},{"v":115.21,"d":"$115.21"},{"v":108.42,"d":"$108.42"},{"v":112.59,"d":"$112.59"},{"v":284467,"d":"2.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5216)*(A$2:A22023<A5216)),H$2:H22023),\"\")","v":111.72},{"v":0.007787325456498406,"d":"0.78%"},{"$f":"VLOOKUP(D5216, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5216,"2024-02-13",1707782400,"ETHUSD",{"v":2663.4,"d":"$2,663.40"},{"v":2686.6,"d":"$2,686.60"},{"v":2591,"d":"$2,591.00"},{"v":2641.8,"d":"$2,641.80"},{"v":6597.004,"d":"6.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5217)*(A$2:A22023<A5217)),H$2:H22023),\"\")","v":2659.9},{"v":-6.804767096507347E-3,"d":"-0.68%"},{"$f":"VLOOKUP(D5217, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5217,"2024-02-13T14:30:00",1707834600,"NVDA",{"v":70.4,"d":"$70.40"},{"v":73.45,"d":"$73.45"},{"v":69.62,"d":"$69.62"},{"v":72.128,"d":"$72.13"},{"v":602580200,"d":"6.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5218)*(A$2:A22023<A5218)),H$2:H22023),\"\")","v":72.248},{"v":-1.66094563171304E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D5218, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5218,"2024-02-13T14:30:00",1707834600,"GOOGL",{"v":144.92,"d":"$144.92"},{"v":146.67,"d":"$146.67"},{"v":143.69,"d":"$143.69"},{"v":145.14,"d":"$145.14"},{"v":27837730,"d":"2.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5219)*(A$2:A22023<A5219)),H$2:H22023),\"\")","v":147.53},{"v":-0.01620009489595342,"d":"-1.62%"},{"$f":"VLOOKUP(D5219, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5219,"2024-02-13T14:30:00",1707834600,"META",{"v":456.87,"d":"$456.87"},{"v":467.89,"d":"$467.89"},{"v":455.09,"d":"$455.09"},{"v":460.12,"d":"$460.12"},{"v":20916600,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5220)*(A$2:A22023<A5220)),H$2:H22023),\"\")","v":468.9},{"v":-0.018724674770740024,"d":"-1.87%"},{"$f":"VLOOKUP(D5220, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5220,"2024-02-13T14:30:00",1707834600,"MSFT",{"v":404.94,"d":"$404.94"},{"v":410.071,"d":"$410.07"},{"v":403.39,"d":"$403.39"},{"v":406.32,"d":"$406.32"},{"v":27824940,"d":"2.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5221)*(A$2:A22023<A5221)),H$2:H22023),\"\")","v":415.26},{"v":-0.021528680826470192,"d":"-2.15%"},{"$f":"VLOOKUP(D5221, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5221,"2024-02-14",1707868800,"SOLUSD",{"v":112.48,"d":"$112.48"},{"v":118.65,"d":"$118.65"},{"v":110.77,"d":"$110.77"},{"v":117.09,"d":"$117.09"},{"v":243305.1,"d":"2.43E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5222)*(A$2:A22023<A5222)),H$2:H22023),\"\")","v":112.59},{"v":0.03996802557953627,"d":"4.00%"},{"$f":"VLOOKUP(D5222, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5222,"2024-02-14",1707868800,"BTCUSD",{"v":49728,"d":"$49,728.00"},{"v":52093,"d":"$52,093.00"},{"v":49267,"d":"$49,267.00"},{"v":51844,"d":"$51,844.00"},{"v":2470.062,"d":"2.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5223)*(A$2:A22023<A5223)),H$2:H22023),\"\")","v":49720},{"v":0.04271922767497993,"d":"4.27%"},{"$f":"VLOOKUP(D5223, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5223,"2024-02-14",1707868800,"DOGEUSDT",{"v":0.08105,"d":"$0.08"},{"v":0.087,"d":"$0.09"},{"v":0.08047,"d":"$0.08"},{"v":0.0855,"d":"$0.09"},{"v":1497064000,"d":"1.50E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5224)*(A$2:A22023<A5224)),H$2:H22023),\"\")","v":0.08105},{"v":0.054904380012338105,"d":"5.49%"},{"$f":"VLOOKUP(D5224, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5224,"2024-02-14",1707868800,"ETHUSD",{"v":2642.1,"d":"$2,642.10"},{"v":2788.8,"d":"$2,788.80"},{"v":2619.4,"d":"$2,619.40"},{"v":2777.8,"d":"$2,777.80"},{"v":5457.868,"d":"5.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5225)*(A$2:A22023<A5225)),H$2:H22023),\"\")","v":2641.8},{"v":0.051480051480051525,"d":"5.15%"},{"$f":"VLOOKUP(D5225, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5225,"2024-02-14T14:30:00",1707921000,"META",{"v":467.93,"d":"$467.93"},{"v":474.11,"d":"$474.11"},{"v":466.0901,"d":"$466.09"},{"v":473.28,"d":"$473.28"},{"v":16858400,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5226)*(A$2:A22023<A5226)),H$2:H22023),\"\")","v":460.12},{"v":0.028601234460575498,"d":"2.86%"},{"$f":"VLOOKUP(D5226, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5226,"2024-02-14T14:30:00",1707921000,"NVDA",{"v":73.202,"d":"$73.20"},{"v":74.236,"d":"$74.24"},{"v":71.938,"d":"$71.94"},{"v":73.9,"d":"$73.90"},{"v":504917400,"d":"5.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5227)*(A$2:A22023<A5227)),H$2:H22023),\"\")","v":72.128},{"v":0.024567435669920146,"d":"2.46%"},{"$f":"VLOOKUP(D5227, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5227,"2024-02-14T14:30:00",1707921000,"GOOGL",{"v":146.08,"d":"$146.08"},{"v":146.52,"d":"$146.52"},{"v":144.094,"d":"$144.09"},{"v":145.94,"d":"$145.94"},{"v":22704170,"d":"2.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5228)*(A$2:A22023<A5228)),H$2:H22023),\"\")","v":145.14},{"v":5.511919525974962E-3,"d":"0.55%"},{"$f":"VLOOKUP(D5228, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5228,{"$f":"(C5229/86400)+DATE(1970,1,1)","v":"2024-02-14T14:30:00"},1707921000,"MSFT",{"v":408.07,"d":"$408.07"},{"v":409.84,"d":"$409.84"},{"v":404.57,"d":"$404.57"},{"v":409.49,"d":"$409.49"},{"v":20401190,"d":"2.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5229)*(A$2:A22023<A5229)),H$2:H22023),\"\")","v":406.32},{"$f":"IF(J5229 = \"\", 0, (H5229/J5229) - 1)","v":{"v":0.00780173262453232,"d":"0.78%"}},{"$f":"VLOOKUP(D5229, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5229,"2024-02-15",1707955200,"SOLUSD",{"v":117.07,"d":"$117.07"},{"v":118.35,"d":"$118.35"},{"v":111.59,"d":"$111.59"},{"v":113.62,"d":"$113.62"},{"v":244745.2,"d":"2.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5230)*(A$2:A22023<A5230)),H$2:H22023),\"\")","v":117.09},{"v":-0.029635323255615353,"d":"-2.96%"},{"$f":"VLOOKUP(D5230, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5230,"2024-02-15",1707955200,"BTCUSD",{"v":51841,"d":"$51,841.00"},{"v":52884,"d":"$52,884.00"},{"v":51364,"d":"$51,364.00"},{"v":51942,"d":"$51,942.00"},{"v":2580.647,"d":"2.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5231)*(A$2:A22023<A5231)),H$2:H22023),\"\")","v":51844},{"v":1.8902862433454182E-3,"d":"0.19%"},{"$f":"VLOOKUP(D5231, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5231,"2024-02-15",1707955200,"ETHUSD",{"v":2775.9,"d":"$2,775.90"},{"v":2869.5,"d":"$2,869.50"},{"v":2763.2,"d":"$2,763.20"},{"v":2825.8,"d":"$2,825.80"},{"v":4827.04,"d":"4.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5232)*(A$2:A22023<A5232)),H$2:H22023),\"\")","v":2777.8},{"v":0.017279861761105852,"d":"1.73%"},{"$f":"VLOOKUP(D5232, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5232,"2024-02-15",1707955200,"DOGEUSDT",{"v":0.08549,"d":"$0.09"},{"v":0.08824,"d":"$0.09"},{"v":0.08392,"d":"$0.08"},{"v":0.08528,"d":"$0.09"},{"v":1428000000,"d":"1.43E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5233)*(A$2:A22023<A5233)),H$2:H22023),\"\")","v":0.0855},{"v":-2.5730994152047826E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D5233, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5233,"2024-02-15T14:30:00",1708007400,"MSFT",{"v":408.14,"d":"$408.14"},{"v":409.13,"d":"$409.13"},{"v":404.29,"d":"$404.29"},{"v":406.56,"d":"$406.56"},{"v":21825520,"d":"2.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5234)*(A$2:A22023<A5234)),H$2:H22023),\"\")","v":409.49},{"v":-0.00715524188624872,"d":"-0.72%"},{"$f":"VLOOKUP(D5234, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5234,"2024-02-15T14:30:00",1708007400,"META",{"v":475.28,"d":"$475.28"},{"v":488.62,"d":"$488.62"},{"v":472.22,"d":"$472.22"},{"v":484.03,"d":"$484.03"},{"v":24212330,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5235)*(A$2:A22023<A5235)),H$2:H22023),\"\")","v":473.28},{"v":0.022713826910074397,"d":"2.27%"},{"$f":"VLOOKUP(D5235, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A5235+1","v":5235},"2024-02-15T14:30:00",1708007400,"GOOGL",{"v":143.14,"d":"$143.14"},{"v":143.52,"d":"$143.52"},{"v":140.46,"d":"$140.46"},{"v":142.77,"d":"$142.77"},{"v":37590700,"d":"3.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5236)*(A$2:A22023<A5236)),H$2:H22023),\"\")","v":145.94},{"v":-0.021721255310401477,"d":"-2.17%"},{"$f":"VLOOKUP(D5236, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5236,"2024-02-15T14:30:00",1708007400,"NVDA",{"v":73.869,"d":"$73.87"},{"v":73.975,"d":"$73.98"},{"v":72.4,"d":"$72.40"},{"v":72.658,"d":"$72.66"},{"v":420121800,"d":"4.20E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5237)*(A$2:A22023<A5237)),H$2:H22023),\"\")","v":73.9},{"v":-0.016806495263870125,"d":"-1.68%"},{"$f":"VLOOKUP(D5237, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5237,"2024-02-16",1708041600,"BTCUSD",{"v":51935,"d":"$51,935.00"},{"v":52600,"d":"$52,600.00"},{"v":51615,"d":"$51,615.00"},{"v":52161,"d":"$52,161.00"},{"v":1766.371,"d":"1.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5238)*(A$2:A22023<A5238)),H$2:H22023),\"\")","v":51942},{"v":0.004216241192098957,"d":"0.42%"},{"$f":"VLOOKUP(D5238, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5238,"2024-02-16",1708041600,"SOLUSD",{"v":113.6,"d":"$113.60"},{"v":114.25,"d":"$114.25"},{"v":108.01,"d":"$108.01"},{"v":110.41,"d":"$110.41"},{"v":208461.7,"d":"2.08E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5239)*(A$2:A22023<A5239)),H$2:H22023),\"\")","v":113.62},{"v":-0.028252068297834998,"d":"-2.83%"},{"$f":"VLOOKUP(D5239, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5239,"2024-02-16",1708041600,"DOGEUSDT",{"v":0.08527,"d":"$0.09"},{"v":0.08799,"d":"$0.09"},{"v":0.08392,"d":"$0.08"},{"v":0.08591,"d":"$0.09"},{"v":807216700,"d":"8.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5240)*(A$2:A22023<A5240)),H$2:H22023),\"\")","v":0.08528},{"v":0.007387429643527232,"d":"0.74%"},{"$f":"VLOOKUP(D5240, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5240,"2024-02-16",1708041600,"ETHUSD",{"v":2826.6,"d":"$2,826.60"},{"v":2860,"d":"$2,860.00"},{"v":2747.9,"d":"$2,747.90"},{"v":2803.7,"d":"$2,803.70"},{"v":3410.779,"d":"3.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5241)*(A$2:A22023<A5241)),H$2:H22023),\"\")","v":2825.8},{"v":-0.00782079411140224,"d":"-0.78%"},{"$f":"VLOOKUP(D5241, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5241,"2024-02-16T14:30:00",1708093800,"GOOGL",{"v":142.99,"d":"$142.99"},{"v":143.19,"d":"$143.19"},{"v":140.14,"d":"$140.14"},{"v":140.52,"d":"$140.52"},{"v":31468930,"d":"3.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5242)*(A$2:A22023<A5242)),H$2:H22023),\"\")","v":142.77},{"v":-0.015759613364152103,"d":"-1.58%"},{"$f":"VLOOKUP(D5242, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5242,"2024-02-16T14:30:00",1708093800,"META",{"v":478.11,"d":"$478.11"},{"v":478.96,"d":"$478.96"},{"v":469.21,"d":"$469.21"},{"v":473.32,"d":"$473.32"},{"v":23324620,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5243)*(A$2:A22023<A5243)),H$2:H22023),\"\")","v":484.03},{"v":-0.02212672768216839,"d":"-2.21%"},{"$f":"VLOOKUP(D5243, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5243,"2024-02-16T14:30:00",1708093800,"NVDA",{"v":74.1,"d":"$74.10"},{"v":74.402,"d":"$74.40"},{"v":72.501,"d":"$72.50"},{"v":72.613,"d":"$72.61"},{"v":495326600,"d":"4.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5244)*(A$2:A22023<A5244)),H$2:H22023),\"\")","v":72.658},{"v":-6.1933992127505277E-4,"d":"-0.06%"},{"$f":"VLOOKUP(D5244, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5244,"2024-02-16T14:30:00",1708093800,"MSFT",{"v":407.96,"d":"$407.96"},{"v":408.29,"d":"$408.29"},{"v":403.44,"d":"$403.44"},{"v":404.06,"d":"$404.06"},{"v":22296500,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5245)*(A$2:A22023<A5245)),H$2:H22023),\"\")","v":406.56},{"v":-0.006149153876426561,"d":"-0.61%"},{"$f":"VLOOKUP(D5245, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5245,"2024-02-17",1708128000,"DOGEUSDT",{"v":0.08591,"d":"$0.09"},{"v":0.08606,"d":"$0.09"},{"v":0.08192,"d":"$0.08"},{"v":0.08356,"d":"$0.08"},{"v":647758000,"d":"6.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5246)*(A$2:A22023<A5246)),H$2:H22023),\"\")","v":0.08591},{"v":-0.027354207891980065,"d":"-2.74%"},{"$f":"VLOOKUP(D5246, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5246,"2024-02-17",1708128000,"SOLUSD",{"v":110.44,"d":"$110.44"},{"v":111.13,"d":"$111.13"},{"v":105.48,"d":"$105.48"},{"v":108.96,"d":"$108.96"},{"v":154515.1,"d":"1.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5247)*(A$2:A22023<A5247)),H$2:H22023),\"\")","v":110.41},{"v":-0.013132868399601483,"d":"-1.31%"},{"$f":"VLOOKUP(D5247, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5247,"2024-02-17",1708128000,"ETHUSD",{"v":2804.2,"d":"$2,804.20"},{"v":2806.2,"d":"$2,806.20"},{"v":2722.2,"d":"$2,722.20"},{"v":2786.9,"d":"$2,786.90"},{"v":1733.962,"d":"1.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5248)*(A$2:A22023<A5248)),H$2:H22023),\"\")","v":2803.7},{"v":-0.005992081891785794,"d":"-0.60%"},{"$f":"VLOOKUP(D5248, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5248,"2024-02-17",1708128000,"BTCUSD",{"v":52163,"d":"$52,163.00"},{"v":52210,"d":"$52,210.00"},{"v":50647,"d":"$50,647.00"},{"v":51664,"d":"$51,664.00"},{"v":999.9671,"d":"1.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5249)*(A$2:A22023<A5249)),H$2:H22023),\"\")","v":52161},{"v":-0.009528191560744581,"d":"-0.95%"},{"$f":"VLOOKUP(D5249, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5249,"2024-02-18",1708214400,"SOLUSD",{"v":108.98,"d":"$108.98"},{"v":114.02,"d":"$114.02"},{"v":107.53,"d":"$107.53"},{"v":112.22,"d":"$112.22"},{"v":220893.1,"d":"2.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5250)*(A$2:A22023<A5250)),H$2:H22023),\"\")","v":108.96},{"v":0.029919236417033757,"d":"2.99%"},{"$f":"VLOOKUP(D5250, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5250,"2024-02-18",1708214400,"DOGEUSDT",{"v":0.08355,"d":"$0.08"},{"v":0.08572,"d":"$0.09"},{"v":0.08282,"d":"$0.08"},{"v":0.08517,"d":"$0.09"},{"v":526443300,"d":"5.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5251)*(A$2:A22023<A5251)),H$2:H22023),\"\")","v":0.08356},{"v":0.019267592149353696,"d":"1.93%"},{"$f":"VLOOKUP(D5251, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5251,"2024-02-18",1708214400,"BTCUSD",{"v":51661,"d":"$51,661.00"},{"v":52393,"d":"$52,393.00"},{"v":51196,"d":"$51,196.00"},{"v":52130,"d":"$52,130.00"},{"v":925.2114,"d":"9.25E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5252)*(A$2:A22023<A5252)),H$2:H22023),\"\")","v":51664},{"v":0.009019820377826004,"d":"0.90%"},{"$f":"VLOOKUP(D5252, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5252,"2024-02-18",1708214400,"ETHUSD",{"v":2787.6,"d":"$2,787.60"},{"v":2896.4,"d":"$2,896.40"},{"v":2766,"d":"$2,766.00"},{"v":2881.1,"d":"$2,881.10"},{"v":3145.644,"d":"3.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5253)*(A$2:A22023<A5253)),H$2:H22023),\"\")","v":2786.9},{"v":0.03380099752413068,"d":"3.38%"},{"$f":"VLOOKUP(D5253, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5253,"2024-02-19",1708300800,"SOLUSD",{"v":112.25,"d":"$112.25"},{"v":114.9,"d":"$114.90"},{"v":110.88,"d":"$110.88"},{"v":111.53,"d":"$111.53"},{"v":187969.1,"d":"1.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5254)*(A$2:A22023<A5254)),H$2:H22023),\"\")","v":112.22},{"v":-0.006148636606665425,"d":"-0.61%"},{"$f":"VLOOKUP(D5254, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5254,"2024-02-19",1708300800,"ETHUSD",{"v":2881.8,"d":"$2,881.80"},{"v":2984.2,"d":"$2,984.20"},{"v":2858.2,"d":"$2,858.20"},{"v":2945.5,"d":"$2,945.50"},{"v":4465.279,"d":"4.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5255)*(A$2:A22023<A5255)),H$2:H22023),\"\")","v":2881.1},{"v":0.02235257366977894,"d":"2.24%"},{"$f":"VLOOKUP(D5255, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5255,"2024-02-19",1708300800,"DOGEUSDT",{"v":0.08516,"d":"$0.09"},{"v":0.09084,"d":"$0.09"},{"v":0.08502,"d":"$0.09"},{"v":0.08942,"d":"$0.09"},{"v":1424055000,"d":"1.42E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5256)*(A$2:A22023<A5256)),H$2:H22023),\"\")","v":0.08517},{"v":0.04990019960079839,"d":"4.99%"},{"$f":"VLOOKUP(D5256, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5256,"2024-02-19",1708300800,"BTCUSD",{"v":52155,"d":"$52,155.00"},{"v":52496,"d":"$52,496.00"},{"v":51694,"d":"$51,694.00"},{"v":51789,"d":"$51,789.00"},{"v":1123.41,"d":"1.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5257)*(A$2:A22023<A5257)),H$2:H22023),\"\")","v":52130},{"v":-0.006541338960291632,"d":"-0.65%"},{"$f":"VLOOKUP(D5257, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5257,"2024-02-20",1708387200,"BTCUSD",{"v":51776,"d":"$51,776.00"},{"v":53015,"d":"$53,015.00"},{"v":50770,"d":"$50,770.00"},{"v":52275,"d":"$52,275.00"},{"v":2464.049,"d":"2.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5258)*(A$2:A22023<A5258)),H$2:H22023),\"\")","v":51789},{"v":0.009384232172855222,"d":"0.94%"},{"$f":"VLOOKUP(D5258, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5258,"2024-02-20",1708387200,"ETHUSD",{"v":2945.5,"d":"$2,945.50"},{"v":3032.9,"d":"$3,032.90"},{"v":2875.3,"d":"$2,875.30"},{"v":3015.5,"d":"$3,015.50"},{"v":5033.379,"d":"5.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5259)*(A$2:A22023<A5259)),H$2:H22023),\"\")","v":2945.5},{"v":0.023765065353929637,"d":"2.38%"},{"$f":"VLOOKUP(D5259, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5259,"2024-02-20",1708387200,"DOGEUSDT",{"v":0.08942,"d":"$0.09"},{"v":0.09155,"d":"$0.09"},{"v":0.0826,"d":"$0.08"},{"v":0.08615,"d":"$0.09"},{"v":1744291000,"d":"1.74E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5260)*(A$2:A22023<A5260)),H$2:H22023),\"\")","v":0.08942},{"v":-0.036569000223663606,"d":"-3.66%"},{"$f":"VLOOKUP(D5260, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5260,"2024-02-20",1708387200,"SOLUSD",{"v":111.51,"d":"$111.51"},{"v":112.09,"d":"$112.09"},{"v":103.71,"d":"$103.71"},{"v":108.29,"d":"$108.29"},{"v":273444.5,"d":"2.73E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5261)*(A$2:A22023<A5261)),H$2:H22023),\"\")","v":111.53},{"v":-0.029050479691562714,"d":"-2.91%"},{"$f":"VLOOKUP(D5261, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5261,"2024-02-20T14:30:00",1708439400,"NVDA",{"v":71.947,"d":"$71.95"},{"v":71.956,"d":"$71.96"},{"v":67.734,"d":"$67.73"},{"v":69.452,"d":"$69.45"},{"v":704833100,"d":"7.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5262)*(A$2:A22023<A5262)),H$2:H22023),\"\")","v":72.613},{"v":-0.04353214989051546,"d":"-4.35%"},{"$f":"VLOOKUP(D5262, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5262,"2024-02-20T14:30:00",1708439400,"META",{"v":469.715,"d":"$469.72"},{"v":476.18,"d":"$476.18"},{"v":466.56,"d":"$466.56"},{"v":471.75,"d":"$471.75"},{"v":18015520,"d":"1.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5263)*(A$2:A22023<A5263)),H$2:H22023),\"\")","v":473.32},{"v":-0.003316994844925203,"d":"-0.33%"},{"$f":"VLOOKUP(D5263, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5263,"2024-02-20T14:30:00",1708439400,"GOOGL",{"v":139.655,"d":"$139.66"},{"v":142.08,"d":"$142.08"},{"v":139.49,"d":"$139.49"},{"v":141.12,"d":"$141.12"},{"v":24935710,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5264)*(A$2:A22023<A5264)),H$2:H22023),\"\")","v":140.52},{"v":0.004269854824935804,"d":"0.43%"},{"$f":"VLOOKUP(D5264, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5264,"2024-02-20T14:30:00",1708439400,"MSFT",{"v":403.24,"d":"$403.24"},{"v":404.49,"d":"$404.49"},{"v":398.01,"d":"$398.01"},{"v":402.79,"d":"$402.79"},{"v":24307920,"d":"2.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5265)*(A$2:A22023<A5265)),H$2:H22023),\"\")","v":404.06},{"v":-0.003143097559768271,"d":"-0.31%"},{"$f":"VLOOKUP(D5265, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5265,"2024-02-21",1708473600,"SOLUSD",{"v":108.31,"d":"$108.31"},{"v":108.41,"d":"$108.41"},{"v":100.21,"d":"$100.21"},{"v":105.06,"d":"$105.06"},{"v":222914.8,"d":"2.23E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5266)*(A$2:A22023<A5266)),H$2:H22023),\"\")","v":108.29},{"v":-0.02982731554160134,"d":"-2.98%"},{"$f":"VLOOKUP(D5266, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5266,"2024-02-21",1708473600,"BTCUSD",{"v":52272,"d":"$52,272.00"},{"v":52397,"d":"$52,397.00"},{"v":50611,"d":"$50,611.00"},{"v":51843,"d":"$51,843.00"},{"v":2252.908,"d":"2.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5267)*(A$2:A22023<A5267)),H$2:H22023),\"\")","v":52275},{"v":-8.263988522238197E-3,"d":"-0.83%"},{"$f":"VLOOKUP(D5267, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5267,"2024-02-21",1708473600,"ETHUSD",{"v":3015.8,"d":"$3,015.80"},{"v":3017.6,"d":"$3,017.60"},{"v":2868.9,"d":"$2,868.90"},{"v":2968.3,"d":"$2,968.30"},{"v":9410.522,"d":"9.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5268)*(A$2:A22023<A5268)),H$2:H22023),\"\")","v":3015.5},{"v":-0.01565246227822914,"d":"-1.57%"},{"$f":"VLOOKUP(D5268, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5268,"2024-02-21",1708473600,"DOGEUSDT",{"v":0.08615,"d":"$0.09"},{"v":0.08627,"d":"$0.09"},{"v":0.08196,"d":"$0.08"},{"v":0.08457,"d":"$0.08"},{"v":757871100,"d":"7.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5269)*(A$2:A22023<A5269)),H$2:H22023),\"\")","v":0.08615},{"v":-0.018340104468949514,"d":"-1.83%"},{"$f":"VLOOKUP(D5269, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5269,"2024-02-21T14:30:00",1708525800,"MSFT",{"v":400.17,"d":"$400.17"},{"v":402.29,"d":"$402.29"},{"v":397.22,"d":"$397.22"},{"v":402.18,"d":"$402.18"},{"v":18631070,"d":"1.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5270)*(A$2:A22023<A5270)),H$2:H22023),\"\")","v":402.79},{"v":-1.5144368032969924E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D5270, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5270,"2024-02-21T14:30:00",1708525800,"NVDA",{"v":68.006,"d":"$68.01"},{"v":68.888,"d":"$68.89"},{"v":66.248,"d":"$66.25"},{"v":67.472,"d":"$67.47"},{"v":690298100,"d":"6.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5271)*(A$2:A22023<A5271)),H$2:H22023),\"\")","v":69.452},{"v":-0.028508898231872415,"d":"-2.85%"},{"$f":"VLOOKUP(D5271, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5271,"2024-02-21T14:30:00",1708525800,"META",{"v":466.5,"d":"$466.50"},{"v":469,"d":"$469.00"},{"v":461.79,"d":"$461.79"},{"v":468.03,"d":"$468.03"},{"v":12977050,"d":"1.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5272)*(A$2:A22023<A5272)),H$2:H22023),\"\")","v":471.75},{"v":-7.885532591415001E-3,"d":"-0.79%"},{"$f":"VLOOKUP(D5272, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5272,"2024-02-21T14:30:00",1708525800,"GOOGL",{"v":141.45,"d":"$141.45"},{"v":142.69,"d":"$142.69"},{"v":140.675,"d":"$140.68"},{"v":142.55,"d":"$142.55"},{"v":23315690,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5273)*(A$2:A22023<A5273)),H$2:H22023),\"\")","v":141.12},{"v":0.010133219954648665,"d":"1.01%"},{"$f":"VLOOKUP(D5273, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5273,"2024-02-22",1708560000,"BTCUSD",{"v":51857,"d":"$51,857.00"},{"v":52049,"d":"$52,049.00"},{"v":50921,"d":"$50,921.00"},{"v":51253,"d":"$51,253.00"},{"v":2025.246,"d":"2.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5274)*(A$2:A22023<A5274)),H$2:H22023),\"\")","v":51843},{"v":-0.011380514244931805,"d":"-1.14%"},{"$f":"VLOOKUP(D5274, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5274,"2024-02-22",1708560000,"SOLUSD",{"v":105.03,"d":"$105.03"},{"v":107.05,"d":"$107.05"},{"v":101.48,"d":"$101.48"},{"v":101.7,"d":"$101.70"},{"v":193612.4,"d":"1.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5275)*(A$2:A22023<A5275)),H$2:H22023),\"\")","v":105.06},{"v":-0.0319817247287264,"d":"-3.20%"},{"$f":"VLOOKUP(D5275, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5275,"2024-02-22",1708560000,"ETHUSD",{"v":2967.8,"d":"$2,967.80"},{"v":3036.4,"d":"$3,036.40"},{"v":2907,"d":"$2,907.00"},{"v":2968.3,"d":"$2,968.30"},{"v":7137.239,"d":"7.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5276)*(A$2:A22023<A5276)),H$2:H22023),\"\")","v":2968.3},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D5276, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5276,"2024-02-22",1708560000,"DOGEUSDT",{"v":0.08457,"d":"$0.08"},{"v":0.08551,"d":"$0.09"},{"v":0.08302,"d":"$0.08"},{"v":0.0841,"d":"$0.08"},{"v":645334300,"d":"6.45E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5277)*(A$2:A22023<A5277)),H$2:H22023),\"\")","v":0.08457},{"v":-0.005557526309566185,"d":"-0.56%"},{"$f":"VLOOKUP(D5277, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5277,"2024-02-22T14:30:00",1708612200,"MSFT",{"v":410.19,"d":"$410.19"},{"v":412.83,"d":"$412.83"},{"v":408.57,"d":"$408.57"},{"v":411.65,"d":"$411.65"},{"v":27009870,"d":"2.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5278)*(A$2:A22023<A5278)),H$2:H22023),\"\")","v":402.18},{"v":0.023546670644984724,"d":"2.35%"},{"$f":"VLOOKUP(D5278, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5278,"2024-02-22T14:30:00",1708612200,"META",{"v":480.24,"d":"$480.24"},{"v":489.99,"d":"$489.99"},{"v":476.0618,"d":"$476.06"},{"v":486.13,"d":"$486.13"},{"v":21625800,"d":"2.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5279)*(A$2:A22023<A5279)),H$2:H22023),\"\")","v":468.03},{"v":0.03867273465376164,"d":"3.87%"},{"$f":"VLOOKUP(D5279, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5279,"2024-02-22T14:30:00",1708612200,"GOOGL",{"v":144.93,"d":"$144.93"},{"v":145,"d":"$145.00"},{"v":142.8,"d":"$142.80"},{"v":144.09,"d":"$144.09"},{"v":27191890,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5280)*(A$2:A22023<A5280)),H$2:H22023),\"\")","v":142.55},{"v":0.010803226937916355,"d":"1.08%"},{"$f":"VLOOKUP(D5280, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5280,"2024-02-22T14:30:00",1708612200,"NVDA",{"v":75.025,"d":"$75.03"},{"v":78.575,"d":"$78.58"},{"v":74.22,"d":"$74.22"},{"v":78.538,"d":"$78.54"},{"v":865099700,"d":"8.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5281)*(A$2:A22023<A5281)),H$2:H22023),\"\")","v":67.472},{"v":0.16400877400995983,"d":"16.40%"},{"$f":"VLOOKUP(D5281, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5281,"2024-02-23",1708646400,"BTCUSD",{"v":51252,"d":"$51,252.00"},{"v":51507,"d":"$51,507.00"},{"v":50519,"d":"$50,519.00"},{"v":50743,"d":"$50,743.00"},{"v":1923.685,"d":"1.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5282)*(A$2:A22023<A5282)),H$2:H22023),\"\")","v":51253},{"v":-0.009950637035880838,"d":"-1.00%"},{"$f":"VLOOKUP(D5282, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5282,"2024-02-23",1708646400,"SOLUSD",{"v":101.71,"d":"$101.71"},{"v":103.08,"d":"$103.08"},{"v":98.75,"d":"$98.75"},{"v":99.92,"d":"$99.92"},{"v":101469.2,"d":"1.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5283)*(A$2:A22023<A5283)),H$2:H22023),\"\")","v":101.7},{"v":-0.017502458210422844,"d":"-1.75%"},{"$f":"VLOOKUP(D5283, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5283,"2024-02-23",1708646400,"ETHUSD",{"v":2970.2,"d":"$2,970.20"},{"v":2991.6,"d":"$2,991.60"},{"v":2906.2,"d":"$2,906.20"},{"v":2921.9,"d":"$2,921.90"},{"v":11327.87,"d":"1.13E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5284)*(A$2:A22023<A5284)),H$2:H22023),\"\")","v":2968.3},{"v":-0.015631843142539514,"d":"-1.56%"},{"$f":"VLOOKUP(D5284, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5284,"2024-02-23",1708646400,"DOGEUSDT",{"v":0.08409,"d":"$0.08"},{"v":0.08553,"d":"$0.09"},{"v":0.08285,"d":"$0.08"},{"v":0.08451,"d":"$0.08"},{"v":791686200,"d":"7.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5285)*(A$2:A22023<A5285)),H$2:H22023),\"\")","v":0.0841},{"v":0.004875148632580428,"d":"0.49%"},{"$f":"VLOOKUP(D5285, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5285,"2024-02-23T14:30:00",1708698600,"GOOGL",{"v":143.67,"d":"$143.67"},{"v":144.68,"d":"$144.68"},{"v":143.43,"d":"$143.43"},{"v":143.96,"d":"$143.96"},{"v":19493750,"d":"1.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5286)*(A$2:A22023<A5286)),H$2:H22023),\"\")","v":144.09},{"v":-9.0221389409395059E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D5286, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5286,"2024-02-23T14:30:00",1708698600,"MSFT",{"v":415.67,"d":"$415.67"},{"v":415.86,"d":"$415.86"},{"v":408.97,"d":"$408.97"},{"v":410.34,"d":"$410.34"},{"v":16295880,"d":"1.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5287)*(A$2:A22023<A5287)),H$2:H22023),\"\")","v":411.65},{"v":-0.003182315073484765,"d":"-0.32%"},{"$f":"VLOOKUP(D5287, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5287,"2024-02-23T14:30:00",1708698600,"NVDA",{"v":80.79,"d":"$80.79"},{"v":82.394,"d":"$82.39"},{"v":77.57,"d":"$77.57"},{"v":78.817,"d":"$78.82"},{"v":829388400,"d":"8.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5288)*(A$2:A22023<A5288)),H$2:H22023),\"\")","v":78.538},{"v":3.5524204843515594E-3,"d":"0.36%"},{"$f":"VLOOKUP(D5288, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5288,"2024-02-23T14:30:00",1708698600,"META",{"v":488.05,"d":"$488.05"},{"v":494.3599,"d":"$494.36"},{"v":482.3482,"d":"$482.35"},{"v":484.03,"d":"$484.03"},{"v":18374290,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5289)*(A$2:A22023<A5289)),H$2:H22023),\"\")","v":486.13},{"v":-0.00431983214366527,"d":"-0.43%"},{"$f":"VLOOKUP(D5289, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5289,"2024-02-24",1708732800,"ETHUSD",{"v":2926.5,"d":"$2,926.50"},{"v":3005.1,"d":"$3,005.10"},{"v":2907.2,"d":"$2,907.20"},{"v":2992.6,"d":"$2,992.60"},{"v":1638.925,"d":"1.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5290)*(A$2:A22023<A5290)),H$2:H22023),\"\")","v":2921.9},{"v":0.024196584414250877,"d":"2.42%"},{"$f":"VLOOKUP(D5290, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5290,"2024-02-24",1708732800,"DOGEUSDT",{"v":0.08451,"d":"$0.08"},{"v":0.08637,"d":"$0.09"},{"v":0.08386,"d":"$0.08"},{"v":0.08615,"d":"$0.09"},{"v":657922000,"d":"6.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5291)*(A$2:A22023<A5291)),H$2:H22023),\"\")","v":0.08451},{"v":0.019405987457105756,"d":"1.94%"},{"$f":"VLOOKUP(D5291, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5291,"2024-02-24",1708732800,"SOLUSD",{"v":99.89,"d":"$99.89"},{"v":104.81,"d":"$104.81"},{"v":98.49,"d":"$98.49"},{"v":104.03,"d":"$104.03"},{"v":126062.7,"d":"1.26E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5292)*(A$2:A22023<A5292)),H$2:H22023),\"\")","v":99.92},{"v":0.04113290632506006,"d":"4.11%"},{"$f":"VLOOKUP(D5292, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5292,{"$f":"(C5293/86400)+DATE(1970,1,1)","v":"2024-02-24"},1708732800,"BTCUSD",{"v":50738,"d":"$50,738.00"},{"v":51683,"d":"$51,683.00"},{"v":50581,"d":"$50,581.00"},{"v":51562,"d":"$51,562.00"},{"v":508.4168,"d":"5.08E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5293)*(A$2:A22023<A5293)),H$2:H22023),\"\")","v":50743},{"$f":"IF(J5293 = \"\", 0, (H5293/J5293) - 1)","v":{"v":0.01614015726307083,"d":"1.61%"}},{"$f":"VLOOKUP(D5293, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5293,"2024-02-25",1708819200,"ETHUSD",{"v":2992.6,"d":"$2,992.60"},{"v":3120.8,"d":"$3,120.80"},{"v":2984.1,"d":"$2,984.10"},{"v":3112.3,"d":"$3,112.30"},{"v":2785.422,"d":"2.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5294)*(A$2:A22023<A5294)),H$2:H22023),\"\")","v":2992.6},{"v":0.03999866336964519,"d":"4.00%"},{"$f":"VLOOKUP(D5294, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5294,"2024-02-25",1708819200,"SOLUSD",{"v":104.01,"d":"$104.01"},{"v":104.45,"d":"$104.45"},{"v":102.03,"d":"$102.03"},{"v":103.45,"d":"$103.45"},{"v":88961.2,"d":"8.90E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5295)*(A$2:A22023<A5295)),H$2:H22023),\"\")","v":104.03},{"v":-5.5753148130346375E-3,"d":"-0.56%"},{"$f":"VLOOKUP(D5295, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5295,"2024-02-25",1708819200,"BTCUSD",{"v":51564,"d":"$51,564.00"},{"v":51958,"d":"$51,958.00"},{"v":51282,"d":"$51,282.00"},{"v":51722,"d":"$51,722.00"},{"v":587.085,"d":"5.87E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5296)*(A$2:A22023<A5296)),H$2:H22023),\"\")","v":51562},{"v":0.003103060393312873,"d":"0.31%"},{"$f":"VLOOKUP(D5296, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5296,"2024-02-25",1708819200,"DOGEUSDT",{"v":0.08616,"d":"$0.09"},{"v":0.08682,"d":"$0.09"},{"v":0.08521,"d":"$0.09"},{"v":0.08612,"d":"$0.09"},{"v":493056800,"d":"4.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5297)*(A$2:A22023<A5297)),H$2:H22023),\"\")","v":0.08615},{"v":-3.4822983168891763E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D5297, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5297,"2024-02-26",1708905600,"ETHUSD",{"v":3112.7,"d":"$3,112.70"},{"v":3198.1,"d":"$3,198.10"},{"v":3037.1,"d":"$3,037.10"},{"v":3178,"d":"$3,178.00"},{"v":13437.66,"d":"1.34E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5298)*(A$2:A22023<A5298)),H$2:H22023),\"\")","v":3112.3},{"v":0.021109790187321176,"d":"2.11%"},{"$f":"VLOOKUP(D5298, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5298,"2024-02-26",1708905600,"BTCUSD",{"v":51738,"d":"$51,738.00"},{"v":54969,"d":"$54,969.00"},{"v":50909,"d":"$50,909.00"},{"v":54524,"d":"$54,524.00"},{"v":2566.508,"d":"2.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5299)*(A$2:A22023<A5299)),H$2:H22023),\"\")","v":51722},{"v":0.05417423920188691,"d":"5.42%"},{"$f":"VLOOKUP(D5299, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A5299+1","v":5299},"2024-02-26",1708905600,"SOLUSD",{"v":103.46,"d":"$103.46"},{"v":110.81,"d":"$110.81"},{"v":100.29,"d":"$100.29"},{"v":109.94,"d":"$109.94"},{"v":268060.6,"d":"2.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5300)*(A$2:A22023<A5300)),H$2:H22023),\"\")","v":103.45},{"v":0.06273562107298214,"d":"6.27%"},{"$f":"VLOOKUP(D5300, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5300,"2024-02-26",1708905600,"DOGEUSDT",{"v":0.08613,"d":"$0.09"},{"v":0.09,"d":"$0.09"},{"v":0.08415,"d":"$0.08"},{"v":0.08923,"d":"$0.09"},{"v":1088386000,"d":"1.09E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5301)*(A$2:A22023<A5301)),H$2:H22023),\"\")","v":0.08612},{"v":0.036112401300510966,"d":"3.61%"},{"$f":"VLOOKUP(D5301, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5301,"2024-02-26T14:30:00",1708957800,"MSFT",{"v":411.455,"d":"$411.46"},{"v":412.16,"d":"$412.16"},{"v":407.36,"d":"$407.36"},{"v":407.54,"d":"$407.54"},{"v":16193500,"d":"1.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5302)*(A$2:A22023<A5302)),H$2:H22023),\"\")","v":410.34},{"v":-6.823609689525667E-3,"d":"-0.68%"},{"$f":"VLOOKUP(D5302, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5302,"2024-02-26T14:30:00",1708957800,"GOOGL",{"v":142.14,"d":"$142.14"},{"v":142.44,"d":"$142.44"},{"v":137.39,"d":"$137.39"},{"v":137.57,"d":"$137.57"},{"v":53641800,"d":"5.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5303)*(A$2:A22023<A5303)),H$2:H22023),\"\")","v":143.96},{"v":-0.044387329813837306,"d":"-4.44%"},{"$f":"VLOOKUP(D5303, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5303,"2024-02-26T14:30:00",1708957800,"NVDA",{"v":79.7,"d":"$79.70"},{"v":80.64599,"d":"$80.65"},{"v":78.505,"d":"$78.51"},{"v":79.092,"d":"$79.09"},{"v":503972700,"d":"5.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5304)*(A$2:A22023<A5304)),H$2:H22023),\"\")","v":78.817},{"v":3.4890949921972947E-3,"d":"0.35%"},{"$f":"VLOOKUP(D5304, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5304,"2024-02-26T14:30:00",1708957800,"META",{"v":483.47,"d":"$483.47"},{"v":486.14,"d":"$486.14"},{"v":480.6,"d":"$480.60"},{"v":481.74,"d":"$481.74"},{"v":12101420,"d":"1.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5305)*(A$2:A22023<A5305)),H$2:H22023),\"\")","v":484.03},{"v":-0.004731111707951929,"d":"-0.47%"},{"$f":"VLOOKUP(D5305, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5305,"2024-02-27",1708992000,"ETHUSD",{"v":3179.9,"d":"$3,179.90"},{"v":3290.1,"d":"$3,290.10"},{"v":3167.8,"d":"$3,167.80"},{"v":3244,"d":"$3,244.00"},{"v":14906.32,"d":"1.49E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5306)*(A$2:A22023<A5306)),H$2:H22023),\"\")","v":3178},{"v":0.020767778477029486,"d":"2.08%"},{"$f":"VLOOKUP(D5306, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5306,"2024-02-27",1708992000,"DOGEUSDT",{"v":0.08923,"d":"$0.09"},{"v":0.10066,"d":"$0.10"},{"v":0.08844,"d":"$0.09"},{"v":0.09758,"d":"$0.10"},{"v":4473046000,"d":"4.47E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5307)*(A$2:A22023<A5307)),H$2:H22023),\"\")","v":0.08923},{"v":0.09357839291718029,"d":"9.36%"},{"$f":"VLOOKUP(D5307, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5307,"2024-02-27",1708992000,"BTCUSD",{"v":54534,"d":"$54,534.00"},{"v":57615,"d":"$57,615.00"},{"v":54500,"d":"$54,500.00"},{"v":57068,"d":"$57,068.00"},{"v":4197.17,"d":"4.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5308)*(A$2:A22023<A5308)),H$2:H22023),\"\")","v":54524},{"v":0.046658352285232185,"d":"4.67%"},{"$f":"VLOOKUP(D5308, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5308,"2024-02-27",1708992000,"SOLUSD",{"v":110.02,"d":"$110.02"},{"v":112.5,"d":"$112.50"},{"v":105.12,"d":"$105.12"},{"v":108.4,"d":"$108.40"},{"v":309728.9,"d":"3.10E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5309)*(A$2:A22023<A5309)),H$2:H22023),\"\")","v":109.94},{"v":-0.01400764053119874,"d":"-1.40%"},{"$f":"VLOOKUP(D5309, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5309,"2024-02-27T14:30:00",1709044200,"META",{"v":479.975,"d":"$479.98"},{"v":487.27,"d":"$487.27"},{"v":479.92,"d":"$479.92"},{"v":487.05,"d":"$487.05"},{"v":10809600,"d":"1.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5310)*(A$2:A22023<A5310)),H$2:H22023),\"\")","v":481.74},{"v":0.0110225432806077,"d":"1.10%"},{"$f":"VLOOKUP(D5310, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5310,"2024-02-27T14:30:00",1709044200,"GOOGL",{"v":138.02,"d":"$138.02"},{"v":139.25,"d":"$139.25"},{"v":137.09,"d":"$137.09"},{"v":138.88,"d":"$138.88"},{"v":33099190,"d":"3.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5311)*(A$2:A22023<A5311)),H$2:H22023),\"\")","v":137.57},{"v":0.009522424947299601,"d":"0.95%"},{"$f":"VLOOKUP(D5311, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5311,"2024-02-27T14:30:00",1709044200,"NVDA",{"v":79.381,"d":"$79.38"},{"v":79.48,"d":"$79.48"},{"v":77.162,"d":"$77.16"},{"v":78.701,"d":"$78.70"},{"v":391705200,"d":"3.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5312)*(A$2:A22023<A5312)),H$2:H22023),\"\")","v":79.092},{"v":-0.004943609973195873,"d":"-0.49%"},{"$f":"VLOOKUP(D5312, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5312,"2024-02-27T14:30:00",1709044200,"MSFT",{"v":407.99,"d":"$407.99"},{"v":408.32,"d":"$408.32"},{"v":403.85,"d":"$403.85"},{"v":407.48,"d":"$407.48"},{"v":14835830,"d":"1.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5313)*(A$2:A22023<A5313)),H$2:H22023),\"\")","v":407.54},{"v":-1.4722481228834905E-4,"d":"-0.01%"},{"$f":"VLOOKUP(D5313, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5313,"2024-02-28",1709078400,"BTCUSD",{"v":57065,"d":"$57,065.00"},{"v":64000,"d":"$64,000.00"},{"v":56724,"d":"$56,724.00"},{"v":62512,"d":"$62,512.00"},{"v":5991.01,"d":"5.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5314)*(A$2:A22023<A5314)),H$2:H22023),\"\")","v":57068},{"v":0.09539496740730358,"d":"9.54%"},{"$f":"VLOOKUP(D5314, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5314,"2024-02-28",1709078400,"DOGEUSDT",{"v":0.09759,"d":"$0.10"},{"v":0.12333,"d":"$0.12"},{"v":0.09417,"d":"$0.09"},{"v":0.11585,"d":"$0.12"},{"v":8260904000,"d":"8.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5315)*(A$2:A22023<A5315)),H$2:H22023),\"\")","v":0.09758},{"v":0.18723098995695842,"d":"18.72%"},{"$f":"VLOOKUP(D5315, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5315,"2024-02-28",1709078400,"ETHUSD",{"v":3244.1,"d":"$3,244.10"},{"v":3487.63,"d":"$3,487.63"},{"v":3143.2,"d":"$3,143.20"},{"v":3386.7,"d":"$3,386.70"},{"v":16748.81,"d":"1.67E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5316)*(A$2:A22023<A5316)),H$2:H22023),\"\")","v":3244},{"v":0.043988902589395806,"d":"4.40%"},{"$f":"VLOOKUP(D5316, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5316,"2024-02-28",1709078400,"SOLUSD",{"v":108.39,"d":"$108.39"},{"v":119.16,"d":"$119.16"},{"v":107.32,"d":"$107.32"},{"v":119.16,"d":"$119.16"},{"v":496925.1,"d":"4.97E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5317)*(A$2:A22023<A5317)),H$2:H22023),\"\")","v":108.4},{"v":0.09926199261992608,"d":"9.93%"},{"$f":"VLOOKUP(D5317, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5317,"2024-02-28T14:30:00",1709130600,"NVDA",{"v":77.62,"d":"$77.62"},{"v":78.933,"d":"$78.93"},{"v":77.125,"d":"$77.13"},{"v":77.663,"d":"$77.66"},{"v":393110400,"d":"3.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5318)*(A$2:A22023<A5318)),H$2:H22023),\"\")","v":78.701},{"v":-0.013189158968755166,"d":"-1.32%"},{"$f":"VLOOKUP(D5318, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5318,"2024-02-28T14:30:00",1709130600,"MSFT",{"v":408.175,"d":"$408.18"},{"v":409.3,"d":"$409.30"},{"v":405.3201,"d":"$405.32"},{"v":407.72,"d":"$407.72"},{"v":13183120,"d":"1.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5319)*(A$2:A22023<A5319)),H$2:H22023),\"\")","v":407.48},{"v":5.889859625012317E-4,"d":"0.06%"},{"$f":"VLOOKUP(D5319, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5319,"2024-02-28T14:30:00",1709130600,"GOOGL",{"v":137.9,"d":"$137.90"},{"v":138.01,"d":"$138.01"},{"v":135.41,"d":"$135.41"},{"v":136.38,"d":"$136.38"},{"v":37328560,"d":"3.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5320)*(A$2:A22023<A5320)),H$2:H22023),\"\")","v":138.88},{"v":-0.018001152073732762,"d":"-1.80%"},{"$f":"VLOOKUP(D5320, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5320,"2024-02-28T14:30:00",1709130600,"META",{"v":485,"d":"$485.00"},{"v":491.05,"d":"$491.05"},{"v":482.75,"d":"$482.75"},{"v":484.02,"d":"$484.02"},{"v":12715490,"d":"1.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5321)*(A$2:A22023<A5321)),H$2:H22023),\"\")","v":487.05},{"v":-0.00622112719433332,"d":"-0.62%"},{"$f":"VLOOKUP(D5321, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5321,"2024-02-29",1709164800,"SOLUSD",{"v":119.09,"d":"$119.09"},{"v":134.9,"d":"$134.90"},{"v":116.98,"d":"$116.98"},{"v":125.7,"d":"$125.70"},{"v":790147.8,"d":"7.90E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5322)*(A$2:A22023<A5322)),H$2:H22023),\"\")","v":119.16},{"v":0.054884189325276944,"d":"5.49%"},{"$f":"VLOOKUP(D5322, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5322,"2024-02-29",1709164800,"BTCUSD",{"v":62512,"d":"$62,512.00"},{"v":63684,"d":"$63,684.00"},{"v":60365,"d":"$60,365.00"},{"v":61161,"d":"$61,161.00"},{"v":4398.26,"d":"4.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5323)*(A$2:A22023<A5323)),H$2:H22023),\"\")","v":62512},{"v":-0.021611850524699272,"d":"-2.16%"},{"$f":"VLOOKUP(D5323, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5323,"2024-02-29",1709164800,"DOGEUSDT",{"v":0.11585,"d":"$0.12"},{"v":0.135,"d":"$0.14"},{"v":0.11132,"d":"$0.11"},{"v":0.11732,"d":"$0.12"},{"v":8825589000,"d":"8.83E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5324)*(A$2:A22023<A5324)),H$2:H22023),\"\")","v":0.11585},{"v":0.012688821752265822,"d":"1.27%"},{"$f":"VLOOKUP(D5324, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5324,"2024-02-29",1709164800,"ETHUSD",{"v":3386.8,"d":"$3,386.80"},{"v":3521.6,"d":"$3,521.60"},{"v":3302.8,"d":"$3,302.80"},{"v":3341.7,"d":"$3,341.70"},{"v":14304.47,"d":"1.43E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5325)*(A$2:A22023<A5325)),H$2:H22023),\"\")","v":3386.7},{"v":-0.01328727079457881,"d":"-1.33%"},{"$f":"VLOOKUP(D5325, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5325,"2024-02-29T14:30:00",1709217000,"GOOGL",{"v":137.28,"d":"$137.28"},{"v":138.86,"d":"$138.86"},{"v":136.4,"d":"$136.40"},{"v":138.46,"d":"$138.46"},{"v":42132950,"d":"4.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5326)*(A$2:A22023<A5326)),H$2:H22023),\"\")","v":136.38},{"v":0.015251503152954982,"d":"1.53%"},{"$f":"VLOOKUP(D5326, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5326,"2024-02-29T14:30:00",1709217000,"META",{"v":488.44,"d":"$488.44"},{"v":491.7,"d":"$491.70"},{"v":482.61,"d":"$482.61"},{"v":490.13,"d":"$490.13"},{"v":17732040,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5327)*(A$2:A22023<A5327)),H$2:H22023),\"\")","v":484.02},{"v":0.012623445312177184,"d":"1.26%"},{"$f":"VLOOKUP(D5327, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5327,"2024-02-29T14:30:00",1709217000,"MSFT",{"v":408.64,"d":"$408.64"},{"v":414.2,"d":"$414.20"},{"v":405.92,"d":"$405.92"},{"v":413.64,"d":"$413.64"},{"v":31947260,"d":"3.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5328)*(A$2:A22023<A5328)),H$2:H22023),\"\")","v":407.72},{"v":0.014519768468556737,"d":"1.45%"},{"$f":"VLOOKUP(D5328, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5328,"2024-02-29T14:30:00",1709217000,"NVDA",{"v":79.094,"d":"$79.09"},{"v":79.99,"d":"$79.99"},{"v":78.35,"d":"$78.35"},{"v":79.112,"d":"$79.11"},{"v":507289000,"d":"5.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5329)*(A$2:A22023<A5329)),H$2:H22023),\"\")","v":77.663},{"v":0.018657533188262132,"d":"1.87%"},{"$f":"VLOOKUP(D5329, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5329,"2024-03-01",1709251200,"SOLUSD",{"v":125.81,"d":"$125.81"},{"v":137.75,"d":"$137.75"},{"v":125.74,"d":"$125.74"},{"v":129.48,"d":"$129.48"},{"v":530794.1,"d":"5.31E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5330)*(A$2:A22023<A5330)),H$2:H22023),\"\")","v":125.7},{"v":0.030071599045345954,"d":"3.01%"},{"$f":"VLOOKUP(D5330, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5330,"2024-03-01",1709251200,"BTCUSD",{"v":61161,"d":"$61,161.00"},{"v":63265,"d":"$63,265.00"},{"v":60801,"d":"$60,801.00"},{"v":62444,"d":"$62,444.00"},{"v":2116.107,"d":"2.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5331)*(A$2:A22023<A5331)),H$2:H22023),\"\")","v":61161},{"v":0.020977420251467427,"d":"2.10%"},{"$f":"VLOOKUP(D5331, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5331,"2024-03-01",1709251200,"ETHUSD",{"v":3341.9,"d":"$3,341.90"},{"v":3453.7,"d":"$3,453.70"},{"v":3341,"d":"$3,341.00"},{"v":3435.8,"d":"$3,435.80"},{"v":7270.195,"d":"7.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5332)*(A$2:A22023<A5332)),H$2:H22023),\"\")","v":3341.7},{"v":0.02815932010653266,"d":"2.82%"},{"$f":"VLOOKUP(D5332, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5332,"2024-03-01",1709251200,"DOGEUSDT",{"v":0.11732,"d":"$0.12"},{"v":0.14561,"d":"$0.15"},{"v":0.11704,"d":"$0.12"},{"v":0.13934,"d":"$0.14"},{"v":6695199000,"d":"6.70E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5333)*(A$2:A22023<A5333)),H$2:H22023),\"\")","v":0.11732},{"v":0.18769178315717694,"d":"18.77%"},{"$f":"VLOOKUP(D5333, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5333,"2024-03-01T14:30:00",1709303400,"MSFT",{"v":411.27,"d":"$411.27"},{"v":415.87,"d":"$415.87"},{"v":410.88,"d":"$410.88"},{"v":415.5,"d":"$415.50"},{"v":17823440,"d":"1.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5334)*(A$2:A22023<A5334)),H$2:H22023),\"\")","v":413.64},{"v":0.004496663765593212,"d":"0.45%"},{"$f":"VLOOKUP(D5334, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5334,"2024-03-01T14:30:00",1709303400,"NVDA",{"v":80,"d":"$80.00"},{"v":82.3,"d":"$82.30"},{"v":79.43503,"d":"$79.44"},{"v":82.279,"d":"$82.28"},{"v":479135100,"d":"4.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5335)*(A$2:A22023<A5335)),H$2:H22023),\"\")","v":79.112},{"v":0.040031853574678866,"d":"4.00%"},{"$f":"VLOOKUP(D5335, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5335,"2024-03-01T14:30:00",1709303400,"GOOGL",{"v":138.43,"d":"$138.43"},{"v":138.87,"d":"$138.87"},{"v":136.92,"d":"$136.92"},{"v":137.14,"d":"$137.14"},{"v":31151120,"d":"3.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5336)*(A$2:A22023<A5336)),H$2:H22023),\"\")","v":138.46},{"v":-0.009533439260436372,"d":"-0.95%"},{"$f":"VLOOKUP(D5336, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5336,"2024-03-01T14:30:00",1709303400,"META",{"v":492.11,"d":"$492.11"},{"v":504.25,"d":"$504.25"},{"v":491.85,"d":"$491.85"},{"v":502.3,"d":"$502.30"},{"v":15884880,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5337)*(A$2:A22023<A5337)),H$2:H22023),\"\")","v":490.13},{"v":0.02483014710382969,"d":"2.48%"},{"$f":"VLOOKUP(D5337, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5337,"2024-03-02",1709337600,"SOLUSD",{"v":129.57,"d":"$129.57"},{"v":131.68,"d":"$131.68"},{"v":127.35,"d":"$127.35"},{"v":130.09,"d":"$130.09"},{"v":219546.9,"d":"2.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5338)*(A$2:A22023<A5338)),H$2:H22023),\"\")","v":129.48},{"v":0.004711152301513755,"d":"0.47%"},{"$f":"VLOOKUP(D5338, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5338,"2024-03-02",1709337600,"ETHUSD",{"v":3435.7,"d":"$3,435.70"},{"v":3461.7,"d":"$3,461.70"},{"v":3399.3,"d":"$3,399.30"},{"v":3424,"d":"$3,424.00"},{"v":4869.297,"d":"4.87E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5339)*(A$2:A22023<A5339)),H$2:H22023),\"\")","v":3435.8},{"v":-3.4344257523721833E-3,"d":"-0.34%"},{"$f":"VLOOKUP(D5339, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5339,"2024-03-02",1709337600,"DOGEUSDT",{"v":0.13934,"d":"$0.14"},{"v":0.151,"d":"$0.15"},{"v":0.13579,"d":"$0.14"},{"v":0.14196,"d":"$0.14"},{"v":5215908000,"d":"5.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5340)*(A$2:A22023<A5340)),H$2:H22023),\"\")","v":0.13934},{"v":0.018802928089565185,"d":"1.88%"},{"$f":"VLOOKUP(D5340, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5340,"2024-03-02",1709337600,"BTCUSD",{"v":62433,"d":"$62,433.00"},{"v":62488,"d":"$62,488.00"},{"v":61645,"d":"$61,645.00"},{"v":62042,"d":"$62,042.00"},{"v":856.5025,"d":"8.57E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5341)*(A$2:A22023<A5341)),H$2:H22023),\"\")","v":62444},{"v":-0.006437768240343367,"d":"-0.64%"},{"$f":"VLOOKUP(D5341, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5341,"2024-03-03",1709424000,"DOGEUSDT",{"v":0.14195,"d":"$0.14"},{"v":0.15629,"d":"$0.16"},{"v":0.12356,"d":"$0.12"},{"v":0.15347,"d":"$0.15"},{"v":6113746000,"d":"6.11E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5342)*(A$2:A22023<A5342)),H$2:H22023),\"\")","v":0.14196},{"v":0.08107917723302327,"d":"8.11%"},{"$f":"VLOOKUP(D5342, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5342,"2024-03-03",1709424000,"SOLUSD",{"v":130.07,"d":"$130.07"},{"v":132.22,"d":"$132.22"},{"v":124.16,"d":"$124.16"},{"v":130.27,"d":"$130.27"},{"v":258287.4,"d":"2.58E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5343)*(A$2:A22023<A5343)),H$2:H22023),\"\")","v":130.09},{"v":1.383657467906918E-3,"d":"0.14%"},{"$f":"VLOOKUP(D5343, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5343,"2024-03-03",1709424000,"BTCUSD",{"v":62034,"d":"$62,034.00"},{"v":63249,"d":"$63,249.00"},{"v":61402,"d":"$61,402.00"},{"v":63142,"d":"$63,142.00"},{"v":1242.893,"d":"1.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5344)*(A$2:A22023<A5344)),H$2:H22023),\"\")","v":62042},{"v":0.01772992488959102,"d":"1.77%"},{"$f":"VLOOKUP(D5344, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5344,"2024-03-03",1709424000,"ETHUSD",{"v":3424.1,"d":"$3,424.10"},{"v":3494.8,"d":"$3,494.80"},{"v":3365,"d":"$3,365.00"},{"v":3489.4,"d":"$3,489.40"},{"v":6822.278,"d":"6.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5345)*(A$2:A22023<A5345)),H$2:H22023),\"\")","v":3424},{"v":0.019100467289719703,"d":"1.91%"},{"$f":"VLOOKUP(D5345, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5345,"2024-03-04",1709510400,"ETHUSD",{"v":3489.5,"d":"$3,489.50"},{"v":3645.4,"d":"$3,645.40"},{"v":3427.6,"d":"$3,427.60"},{"v":3633.6,"d":"$3,633.60"},{"v":10120.08,"d":"1.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5346)*(A$2:A22023<A5346)),H$2:H22023),\"\")","v":3489.4},{"v":0.04132515618731003,"d":"4.13%"},{"$f":"VLOOKUP(D5346, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5346,"2024-03-04",1709510400,"DOGEUSDT",{"v":0.15346,"d":"$0.15"},{"v":0.18518,"d":"$0.19"},{"v":0.14424,"d":"$0.14"},{"v":0.18196,"d":"$0.18"},{"v":8109723000,"d":"8.11E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5347)*(A$2:A22023<A5347)),H$2:H22023),\"\")","v":0.15347},{"v":0.18563888707890808,"d":"18.56%"},{"$f":"VLOOKUP(D5347, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5347,"2024-03-04",1709510400,"SOLUSD",{"v":130.39,"d":"$130.39"},{"v":135.14,"d":"$135.14"},{"v":127.39,"d":"$127.39"},{"v":133.34,"d":"$133.34"},{"v":384656.7,"d":"3.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5348)*(A$2:A22023<A5348)),H$2:H22023),\"\")","v":130.27},{"v":0.023566438934520484,"d":"2.36%"},{"$f":"VLOOKUP(D5348, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5348,"2024-03-04",1709510400,"BTCUSD",{"v":63140,"d":"$63,140.00"},{"v":68577,"d":"$68,577.00"},{"v":62376,"d":"$62,376.00"},{"v":68359,"d":"$68,359.00"},{"v":4423.236,"d":"4.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5349)*(A$2:A22023<A5349)),H$2:H22023),\"\")","v":63142},{"v":0.08262329352887132,"d":"8.26%"},{"$f":"VLOOKUP(D5349, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5349,"2024-03-04T14:30:00",1709562600,"MSFT",{"v":413.44,"d":"$413.44"},{"v":417.35,"d":"$417.35"},{"v":412.32,"d":"$412.32"},{"v":414.92,"d":"$414.92"},{"v":17595960,"d":"1.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5350)*(A$2:A22023<A5350)),H$2:H22023),\"\")","v":415.5},{"v":-1.395908543922908E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D5350, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5350,"2024-03-04T14:30:00",1709562600,"META",{"v":503,"d":"$503.00"},{"v":504.42,"d":"$504.42"},{"v":496.42,"d":"$496.42"},{"v":498.19,"d":"$498.19"},{"v":12324140,"d":"1.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5351)*(A$2:A22023<A5351)),H$2:H22023),\"\")","v":502.3},{"v":-0.008182361138761696,"d":"-0.82%"},{"$f":"VLOOKUP(D5351, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5351,"2024-03-04T14:30:00",1709562600,"NVDA",{"v":84.13,"d":"$84.13"},{"v":87.695,"d":"$87.70"},{"v":83.719,"d":"$83.72"},{"v":85.237,"d":"$85.24"},{"v":615616400,"d":"6.16E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5352)*(A$2:A22023<A5352)),H$2:H22023),\"\")","v":82.279},{"v":0.03595085015617583,"d":"3.60%"},{"$f":"VLOOKUP(D5352, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5352,"2024-03-04T14:30:00",1709562600,"GOOGL",{"v":135.66,"d":"$135.66"},{"v":135.66,"d":"$135.66"},{"v":131.91,"d":"$131.91"},{"v":133.35,"d":"$133.35"},{"v":55999420,"d":"5.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5353)*(A$2:A22023<A5353)),H$2:H22023),\"\")","v":137.14},{"v":-0.027635992416508603,"d":"-2.76%"},{"$f":"VLOOKUP(D5353, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5353,"2024-03-05",1709596800,"DOGEUSDT",{"v":0.18197,"d":"$0.18"},{"v":0.20637,"d":"$0.21"},{"v":0.126,"d":"$0.13"},{"v":0.15304,"d":"$0.15"},{"v":12530490000,"d":"1.25E+10"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5354)*(A$2:A22023<A5354)),H$2:H22023),\"\")","v":0.18196},{"v":-0.15893602989668054,"d":"-15.89%"},{"$f":"VLOOKUP(D5354, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5354,"2024-03-05",1709596800,"ETHUSD",{"v":3632.4,"d":"$3,632.40"},{"v":3827.9,"d":"$3,827.90"},{"v":3205.9,"d":"$3,205.90"},{"v":3559.6,"d":"$3,559.60"},{"v":23946.62,"d":"2.39E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5355)*(A$2:A22023<A5355)),H$2:H22023),\"\")","v":3633.6},{"v":-0.020365477763099937,"d":"-2.04%"},{"$f":"VLOOKUP(D5355, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5355,"2024-03-05",1709596800,"BTCUSD",{"v":68359,"d":"$68,359.00"},{"v":69210,"d":"$69,210.00"},{"v":59313,"d":"$59,313.00"},{"v":63796,"d":"$63,796.00"},{"v":7391.454,"d":"7.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5356)*(A$2:A22023<A5356)),H$2:H22023),\"\")","v":68359},{"v":-0.06675053760294913,"d":"-6.68%"},{"$f":"VLOOKUP(D5356, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5356,{"$f":"(C5357/86400)+DATE(1970,1,1)","v":"2024-03-05"},1709596800,"SOLUSD",{"v":133.25,"d":"$133.25"},{"v":142.91,"d":"$142.91"},{"v":109.94,"d":"$109.94"},{"v":125.5,"d":"$125.50"},{"v":618304.7,"d":"6.18E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5357)*(A$2:A22023<A5357)),H$2:H22023),\"\")","v":133.34},{"$f":"IF(J5357 = \"\", 0, (H5357/J5357) - 1)","v":{"v":-0.05879706014699271,"d":"-5.88%"}},{"$f":"VLOOKUP(D5357, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5357,"2024-03-05T14:30:00",1709649000,"MSFT",{"v":413.96,"d":"$413.96"},{"v":414.25,"d":"$414.25"},{"v":400.64,"d":"$400.64"},{"v":402.65,"d":"$402.65"},{"v":26919180,"d":"2.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5358)*(A$2:A22023<A5358)),H$2:H22023),\"\")","v":414.92},{"v":-0.029571965680131207,"d":"-2.96%"},{"$f":"VLOOKUP(D5358, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5358,"2024-03-05T14:30:00",1709649000,"NVDA",{"v":85.27,"d":"$85.27"},{"v":86.097,"d":"$86.10"},{"v":83.41701,"d":"$83.42"},{"v":85.964,"d":"$85.96"},{"v":520639300,"d":"5.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5359)*(A$2:A22023<A5359)),H$2:H22023),\"\")","v":85.237},{"v":0.008529159871886627,"d":"0.85%"},{"$f":"VLOOKUP(D5359, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5359,"2024-03-05T14:30:00",1709649000,"GOOGL",{"v":131.88,"d":"$131.88"},{"v":133.24,"d":"$133.24"},{"v":130.665,"d":"$130.67"},{"v":132.67,"d":"$132.67"},{"v":40194760,"d":"4.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5360)*(A$2:A22023<A5360)),H$2:H22023),\"\")","v":133.35},{"v":-0.00509936257967758,"d":"-0.51%"},{"$f":"VLOOKUP(D5360, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5360,"2024-03-05T14:30:00",1709649000,"META",{"v":495,"d":"$495.00"},{"v":495.58,"d":"$495.58"},{"v":487.89,"d":"$487.89"},{"v":490.22,"d":"$490.22"},{"v":15325300,"d":"1.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5361)*(A$2:A22023<A5361)),H$2:H22023),\"\")","v":498.19},{"v":-0.015997912443043716,"d":"-1.60%"},{"$f":"VLOOKUP(D5361, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5361,"2024-03-06",1709683200,"BTCUSD",{"v":63815,"d":"$63,815.00"},{"v":67645,"d":"$67,645.00"},{"v":62843,"d":"$62,843.00"},{"v":66120,"d":"$66,120.00"},{"v":4235.328,"d":"4.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5362)*(A$2:A22023<A5362)),H$2:H22023),\"\")","v":63796},{"v":0.036428616214182696,"d":"3.64%"},{"$f":"VLOOKUP(D5362, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5362,"2024-03-06",1709683200,"ETHUSD",{"v":3558.5,"d":"$3,558.50"},{"v":3901.9,"d":"$3,901.90"},{"v":3502.3,"d":"$3,502.30"},{"v":3822.1,"d":"$3,822.10"},{"v":20396.72,"d":"2.04E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5363)*(A$2:A22023<A5363)),H$2:H22023),\"\")","v":3559.6},{"v":0.07374424092594678,"d":"7.37%"},{"$f":"VLOOKUP(D5363, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A5363+1","v":5363},"2024-03-06",1709683200,"DOGEUSDT",{"v":0.15304,"d":"$0.15"},{"v":0.17981,"d":"$0.18"},{"v":0.1461,"d":"$0.15"},{"v":0.15784,"d":"$0.16"},{"v":5625447000,"d":"5.63E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5364)*(A$2:A22023<A5364)),H$2:H22023),\"\")","v":0.15304},{"v":0.03136434918975439,"d":"3.14%"},{"$f":"VLOOKUP(D5364, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5364,"2024-03-06",1709683200,"SOLUSD",{"v":125.61,"d":"$125.61"},{"v":135,"d":"$135.00"},{"v":119.95,"d":"$119.95"},{"v":130.82,"d":"$130.82"},{"v":319080.8,"d":"3.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5365)*(A$2:A22023<A5365)),H$2:H22023),\"\")","v":125.5},{"v":0.04239043824701194,"d":"4.24%"},{"$f":"VLOOKUP(D5365, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5365,"2024-03-06T14:30:00",1709735400,"MSFT",{"v":402.97,"d":"$402.97"},{"v":405.16,"d":"$405.16"},{"v":398.39,"d":"$398.39"},{"v":402.09,"d":"$402.09"},{"v":22344150,"d":"2.23E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5366)*(A$2:A22023<A5366)),H$2:H22023),\"\")","v":402.65},{"v":-1.3907860424686724E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D5366, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5366,"2024-03-06T14:30:00",1709735400,"META",{"v":497.63,"d":"$497.63"},{"v":502.97,"d":"$502.97"},{"v":494.292,"d":"$494.29"},{"v":496.09,"d":"$496.09"},{"v":11757920,"d":"1.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5367)*(A$2:A22023<A5367)),H$2:H22023),\"\")","v":490.22},{"v":0.011974215658275833,"d":"1.20%"},{"$f":"VLOOKUP(D5367, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5367,"2024-03-06T14:30:00",1709735400,"GOOGL",{"v":133.12,"d":"$133.12"},{"v":133.58,"d":"$133.58"},{"v":130.85,"d":"$130.85"},{"v":131.4,"d":"$131.40"},{"v":35318610,"d":"3.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5368)*(A$2:A22023<A5368)),H$2:H22023),\"\")","v":132.67},{"v":-0.009572623803421942,"d":"-0.96%"},{"$f":"VLOOKUP(D5368, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5368,"2024-03-06T14:30:00",1709735400,"NVDA",{"v":88.022,"d":"$88.02"},{"v":89.724,"d":"$89.72"},{"v":87.03001,"d":"$87.03"},{"v":88.7,"d":"$88.70"},{"v":582520300,"d":"5.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5369)*(A$2:A22023<A5369)),H$2:H22023),\"\")","v":85.964},{"v":0.031827276534363236,"d":"3.18%"},{"$f":"VLOOKUP(D5369, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5369,"2024-03-07",1709769600,"SOLUSD",{"v":130.8,"d":"$130.80"},{"v":149.57,"d":"$149.57"},{"v":130.67,"d":"$130.67"},{"v":143.93,"d":"$143.93"},{"v":593609.8,"d":"5.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5370)*(A$2:A22023<A5370)),H$2:H22023),\"\")","v":130.82},{"v":0.10021403455129185,"d":"10.02%"},{"$f":"VLOOKUP(D5370, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5370,"2024-03-07",1709769600,"BTCUSD",{"v":66124,"d":"$66,124.00"},{"v":68061,"d":"$68,061.00"},{"v":65623,"d":"$65,623.00"},{"v":66941,"d":"$66,941.00"},{"v":3308.35,"d":"3.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5371)*(A$2:A22023<A5371)),H$2:H22023),\"\")","v":66120},{"v":0.01241681790683602,"d":"1.24%"},{"$f":"VLOOKUP(D5371, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5371,"2024-03-07",1709769600,"ETHUSD",{"v":3823.1,"d":"$3,823.10"},{"v":3940.3,"d":"$3,940.30"},{"v":3739.4,"d":"$3,739.40"},{"v":3875.7,"d":"$3,875.70"},{"v":9517.811,"d":"9.52E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5372)*(A$2:A22023<A5372)),H$2:H22023),\"\")","v":3822.1},{"v":0.014023704246356683,"d":"1.40%"},{"$f":"VLOOKUP(D5372, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5372,"2024-03-07",1709769600,"DOGEUSDT",{"v":0.15784,"d":"$0.16"},{"v":0.1623,"d":"$0.16"},{"v":0.14637,"d":"$0.15"},{"v":0.15764,"d":"$0.16"},{"v":4138356000,"d":"4.14E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5373)*(A$2:A22023<A5373)),H$2:H22023),\"\")","v":0.15784},{"v":-1.2671059300557452E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D5373, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5373,"2024-03-07T14:30:00",1709821800,"NVDA",{"v":90.158,"d":"$90.16"},{"v":92.767,"d":"$92.77"},{"v":89.60201,"d":"$89.60"},{"v":92.669,"d":"$92.67"},{"v":608119200,"d":"6.08E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5374)*(A$2:A22023<A5374)),H$2:H22023),\"\")","v":88.7},{"v":0.0447463359639233,"d":"4.47%"},{"$f":"VLOOKUP(D5374, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5374,"2024-03-07T14:30:00",1709821800,"GOOGL",{"v":132.795,"d":"$132.80"},{"v":134.94,"d":"$134.94"},{"v":131.61,"d":"$131.61"},{"v":134.38,"d":"$134.38"},{"v":37738210,"d":"3.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5375)*(A$2:A22023<A5375)),H$2:H22023),\"\")","v":131.4},{"v":0.02267884322678837,"d":"2.27%"},{"$f":"VLOOKUP(D5375, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5375,"2024-03-07T14:30:00",1709821800,"MSFT",{"v":406.12,"d":"$406.12"},{"v":409.78,"d":"$409.78"},{"v":402.24,"d":"$402.24"},{"v":409.14,"d":"$409.14"},{"v":18718480,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5376)*(A$2:A22023<A5376)),H$2:H22023),\"\")","v":402.09},{"v":0.017533388047452192,"d":"1.75%"},{"$f":"VLOOKUP(D5376, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5376,"2024-03-07T14:30:00",1709821800,"META",{"v":503.28,"d":"$503.28"},{"v":519.85,"d":"$519.85"},{"v":501.38,"d":"$501.38"},{"v":512.19,"d":"$512.19"},{"v":18586440,"d":"1.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5377)*(A$2:A22023<A5377)),H$2:H22023),\"\")","v":496.09},{"v":0.03245378862706372,"d":"3.25%"},{"$f":"VLOOKUP(D5377, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5377,"2024-03-08",1709856000,"SOLUSD",{"v":143.89,"d":"$143.89"},{"v":153.01,"d":"$153.01"},{"v":142.11,"d":"$142.11"},{"v":144.97,"d":"$144.97"},{"v":384850.7,"d":"3.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5378)*(A$2:A22023<A5378)),H$2:H22023),\"\")","v":143.93},{"v":0.007225734732161371,"d":"0.72%"},{"$f":"VLOOKUP(D5378, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5378,"2024-03-08",1709856000,"DOGEUSDT",{"v":0.15762,"d":"$0.16"},{"v":0.176,"d":"$0.18"},{"v":0.155,"d":"$0.16"},{"v":0.16457,"d":"$0.16"},{"v":4842302000,"d":"4.84E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5379)*(A$2:A22023<A5379)),H$2:H22023),\"\")","v":0.15764},{"v":0.043960923623445725,"d":"4.40%"},{"$f":"VLOOKUP(D5379, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5379,"2024-03-08",1709856000,"ETHUSD",{"v":3877.2,"d":"$3,877.20"},{"v":4003.3,"d":"$4,003.30"},{"v":3828.6,"d":"$3,828.60"},{"v":3892.9,"d":"$3,892.90"},{"v":8504.687,"d":"8.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5380)*(A$2:A22023<A5380)),H$2:H22023),\"\")","v":3875.7},{"v":0.00443790799081456,"d":"0.44%"},{"$f":"VLOOKUP(D5380, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5380,"2024-03-08",1709856000,"BTCUSD",{"v":66928,"d":"$66,928.00"},{"v":70184,"d":"$70,184.00"},{"v":66264,"d":"$66,264.00"},{"v":68285,"d":"$68,285.00"},{"v":4423.057,"d":"4.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5381)*(A$2:A22023<A5381)),H$2:H22023),\"\")","v":66941},{"v":0.02007738157481964,"d":"2.01%"},{"$f":"VLOOKUP(D5381, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5381,"2024-03-08T14:30:00",1709908200,"NVDA",{"v":95.1379,"d":"$95.14"},{"v":97.4,"d":"$97.40"},{"v":86.506,"d":"$86.51"},{"v":87.528,"d":"$87.53"},{"v":1142269000,"d":"1.14E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5382)*(A$2:A22023<A5382)),H$2:H22023),\"\")","v":92.669},{"v":-0.05547702036279656,"d":"-5.55%"},{"$f":"VLOOKUP(D5382, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5382,"2024-03-08T14:30:00",1709908200,"META",{"v":514.19,"d":"$514.19"},{"v":523.57,"d":"$523.57"},{"v":499.35,"d":"$499.35"},{"v":505.95,"d":"$505.95"},{"v":18597060,"d":"1.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5383)*(A$2:A22023<A5383)),H$2:H22023),\"\")","v":512.19},{"v":-0.012182978972646974,"d":"-1.22%"},{"$f":"VLOOKUP(D5383, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5383,"2024-03-08T14:30:00",1709908200,"MSFT",{"v":407.96,"d":"$407.96"},{"v":410.42,"d":"$410.42"},{"v":404.33,"d":"$404.33"},{"v":406.22,"d":"$406.22"},{"v":18002190,"d":"1.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5384)*(A$2:A22023<A5384)),H$2:H22023),\"\")","v":409.14},{"v":-7.1369213472159965E-3,"d":"-0.71%"},{"$f":"VLOOKUP(D5384, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5384,"2024-03-08T14:30:00",1709908200,"GOOGL",{"v":134.21,"d":"$134.21"},{"v":138.085,"d":"$138.09"},{"v":134,"d":"$134.00"},{"v":135.41,"d":"$135.41"},{"v":39370390,"d":"3.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5385)*(A$2:A22023<A5385)),H$2:H22023),\"\")","v":134.38},{"v":0.00766483107605298,"d":"0.77%"},{"$f":"VLOOKUP(D5385, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5385,"2024-03-09",1709942400,"BTCUSD",{"v":68285,"d":"$68,285.00"},{"v":68685,"d":"$68,685.00"},{"v":68053,"d":"$68,053.00"},{"v":68463,"d":"$68,463.00"},{"v":831.7518,"d":"8.32E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5386)*(A$2:A22023<A5386)),H$2:H22023),\"\")","v":68285},{"v":2.6067218276342174E-3,"d":"0.26%"},{"$f":"VLOOKUP(D5386, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5386,"2024-03-09",1709942400,"DOGEUSDT",{"v":0.16456,"d":"$0.16"},{"v":0.18486,"d":"$0.18"},{"v":0.16288,"d":"$0.16"},{"v":0.17875,"d":"$0.18"},{"v":3903293000,"d":"3.90E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5387)*(A$2:A22023<A5387)),H$2:H22023),\"\")","v":0.16457},{"v":0.08616394239533332,"d":"8.62%"},{"$f":"VLOOKUP(D5387, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5387,"2024-03-09",1709942400,"ETHUSD",{"v":3895.7,"d":"$3,895.70"},{"v":3951.9,"d":"$3,951.90"},{"v":3881,"d":"$3,881.00"},{"v":3913.7,"d":"$3,913.70"},{"v":3327.311,"d":"3.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5388)*(A$2:A22023<A5388)),H$2:H22023),\"\")","v":3892.9},{"v":0.005343060443371295,"d":"0.53%"},{"$f":"VLOOKUP(D5388, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5388,"2024-03-09",1709942400,"SOLUSD",{"v":145.04,"d":"$145.04"},{"v":149.41,"d":"$149.41"},{"v":143.86,"d":"$143.86"},{"v":144.46,"d":"$144.46"},{"v":166776.7,"d":"1.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5389)*(A$2:A22023<A5389)),H$2:H22023),\"\")","v":144.97},{"v":-0.003517969235014129,"d":"-0.35%"},{"$f":"VLOOKUP(D5389, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5389,"2024-03-10",1710028800,"DOGEUSDT",{"v":0.17875,"d":"$0.18"},{"v":0.17965,"d":"$0.18"},{"v":0.16526,"d":"$0.17"},{"v":0.16997,"d":"$0.17"},{"v":2311878000,"d":"2.31E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5390)*(A$2:A22023<A5390)),H$2:H22023),\"\")","v":0.17875},{"v":-0.049118881118881075,"d":"-4.91%"},{"$f":"VLOOKUP(D5390, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5390,"2024-03-10",1710028800,"BTCUSD",{"v":68464,"d":"$68,464.00"},{"v":69999,"d":"$69,999.00"},{"v":68196,"d":"$68,196.00"},{"v":69026,"d":"$69,026.00"},{"v":1987.109,"d":"1.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5391)*(A$2:A22023<A5391)),H$2:H22023),\"\")","v":68463},{"v":8.223419949461741E-3,"d":"0.82%"},{"$f":"VLOOKUP(D5391, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5391,"2024-03-10",1710028800,"ETHUSD",{"v":3913.8,"d":"$3,913.80"},{"v":3970.8,"d":"$3,970.80"},{"v":3795.8,"d":"$3,795.80"},{"v":3882,"d":"$3,882.00"},{"v":11483.87,"d":"1.15E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5392)*(A$2:A22023<A5392)),H$2:H22023),\"\")","v":3913.7},{"v":-0.008099752152694317,"d":"-0.81%"},{"$f":"VLOOKUP(D5392, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5392,"2024-03-10",1710028800,"SOLUSD",{"v":144.51,"d":"$144.51"},{"v":148.69,"d":"$148.69"},{"v":140.56,"d":"$140.56"},{"v":144.53,"d":"$144.53"},{"v":228989,"d":"2.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5393)*(A$2:A22023<A5393)),H$2:H22023),\"\")","v":144.46},{"v":4.8456320088607896E-4,"d":"0.05%"},{"$f":"VLOOKUP(D5393, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5393,"2024-03-11",1710115200,"DOGEUSDT",{"v":0.16998,"d":"$0.17"},{"v":0.18315,"d":"$0.18"},{"v":0.15986,"d":"$0.16"},{"v":0.182,"d":"$0.18"},{"v":3021516000,"d":"3.02E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5394)*(A$2:A22023<A5394)),H$2:H22023),\"\")","v":0.16997},{"v":0.07077719597576038,"d":"7.08%"},{"$f":"VLOOKUP(D5394, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5394,"2024-03-11",1710115200,"BTCUSD",{"v":69013,"d":"$69,013.00"},{"v":72910,"d":"$72,910.00"},{"v":67120,"d":"$67,120.00"},{"v":72118,"d":"$72,118.00"},{"v":5028.35,"d":"5.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5395)*(A$2:A22023<A5395)),H$2:H22023),\"\")","v":69026},{"v":0.04479471503491439,"d":"4.48%"},{"$f":"VLOOKUP(D5395, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5395,"2024-03-11",1710115200,"ETHUSD",{"v":3880.8,"d":"$3,880.80"},{"v":4090,"d":"$4,090.00"},{"v":3733.7,"d":"$3,733.70"},{"v":4066.5,"d":"$4,066.50"},{"v":14344.9,"d":"1.43E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5396)*(A$2:A22023<A5396)),H$2:H22023),\"\")","v":3882},{"v":0.04752704791344664,"d":"4.75%"},{"$f":"VLOOKUP(D5396, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5396,"2024-03-11",1710115200,"SOLUSD",{"v":144.49,"d":"$144.49"},{"v":150.16,"d":"$150.16"},{"v":137.12,"d":"$137.12"},{"v":148.8,"d":"$148.80"},{"v":384794.1,"d":"3.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5397)*(A$2:A22023<A5397)),H$2:H22023),\"\")","v":144.53},{"v":0.02954403929979943,"d":"2.95%"},{"$f":"VLOOKUP(D5397, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5397,"2024-03-11T13:30:00",1710163800,"META",{"v":497.01,"d":"$497.01"},{"v":497.318,"d":"$497.32"},{"v":476,"d":"$476.00"},{"v":483.59,"d":"$483.59"},{"v":20428270,"d":"2.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5398)*(A$2:A22023<A5398)),H$2:H22023),\"\")","v":505.95},{"v":-0.044194090325131,"d":"-4.42%"},{"$f":"VLOOKUP(D5398, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5398,"2024-03-11T13:30:00",1710163800,"MSFT",{"v":403.762,"d":"$403.76"},{"v":405.68,"d":"$405.68"},{"v":401.26,"d":"$401.26"},{"v":404.52,"d":"$404.52"},{"v":16120750,"d":"1.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5399)*(A$2:A22023<A5399)),H$2:H22023),\"\")","v":406.22},{"v":-0.004184924425188474,"d":"-0.42%"},{"$f":"VLOOKUP(D5399, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5399,"2024-03-11T13:30:00",1710163800,"GOOGL",{"v":136.13,"d":"$136.13"},{"v":139.095,"d":"$139.10"},{"v":136.13,"d":"$136.13"},{"v":137.67,"d":"$137.67"},{"v":32437770,"d":"3.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5400)*(A$2:A22023<A5400)),H$2:H22023),\"\")","v":135.41},{"v":0.016690052433350422,"d":"1.67%"},{"$f":"VLOOKUP(D5400, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5400,"2024-03-11T13:30:00",1710163800,"NVDA",{"v":86.429,"d":"$86.43"},{"v":88.797,"d":"$88.80"},{"v":84.166,"d":"$84.17"},{"v":85.774,"d":"$85.77"},{"v":678364100,"d":"6.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5401)*(A$2:A22023<A5401)),H$2:H22023),\"\")","v":87.528},{"v":-0.020039301709167456,"d":"-2.00%"},{"$f":"VLOOKUP(D5401, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5401,"2024-03-12",1710201600,"BTCUSD",{"v":72105,"d":"$72,105.00"},{"v":73054,"d":"$73,054.00"},{"v":68636,"d":"$68,636.00"},{"v":71473,"d":"$71,473.00"},{"v":4051.759,"d":"4.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5402)*(A$2:A22023<A5402)),H$2:H22023),\"\")","v":72118},{"v":-0.008943675642696713,"d":"-0.89%"},{"$f":"VLOOKUP(D5402, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5402,"2024-03-12",1710201600,"DOGEUSDT",{"v":0.182,"d":"$0.18"},{"v":0.1835,"d":"$0.18"},{"v":0.155,"d":"$0.16"},{"v":0.16816,"d":"$0.17"},{"v":2760069000,"d":"2.76E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5403)*(A$2:A22023<A5403)),H$2:H22023),\"\")","v":0.182},{"v":-0.07604395604395597,"d":"-7.60%"},{"$f":"VLOOKUP(D5403, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5403,"2024-03-12",1710201600,"ETHUSD",{"v":4066.2,"d":"$4,066.20"},{"v":4095.4,"d":"$4,095.40"},{"v":3824.4,"d":"$3,824.40"},{"v":3980.5,"d":"$3,980.50"},{"v":13545.55,"d":"1.35E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5404)*(A$2:A22023<A5404)),H$2:H22023),\"\")","v":4066.5},{"v":-0.02114840772162796,"d":"-2.11%"},{"$f":"VLOOKUP(D5404, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5404,"2024-03-12",1710201600,"SOLUSD",{"v":148.98,"d":"$148.98"},{"v":155.46,"d":"$155.46"},{"v":141.68,"d":"$141.68"},{"v":150.97,"d":"$150.97"},{"v":425302.2,"d":"4.25E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5405)*(A$2:A22023<A5405)),H$2:H22023),\"\")","v":148.8},{"v":0.01458333333333317,"d":"1.46%"},{"$f":"VLOOKUP(D5405, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5405,"2024-03-12T13:30:00",1710250200,"NVDA",{"v":88.049,"d":"$88.05"},{"v":91.96,"d":"$91.96"},{"v":86.1501,"d":"$86.15"},{"v":91.913,"d":"$91.91"},{"v":668075200,"d":"6.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5406)*(A$2:A22023<A5406)),H$2:H22023),\"\")","v":85.774},{"v":0.07157180497586668,"d":"7.16%"},{"$f":"VLOOKUP(D5406, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5406,"2024-03-12T13:30:00",1710250200,"GOOGL",{"v":137.03,"d":"$137.03"},{"v":139.375,"d":"$139.38"},{"v":137.03,"d":"$137.03"},{"v":138.5,"d":"$138.50"},{"v":27563350,"d":"2.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5407)*(A$2:A22023<A5407)),H$2:H22023),\"\")","v":137.67},{"v":0.006028909711629282,"d":"0.60%"},{"$f":"VLOOKUP(D5407, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5407,"2024-03-12T13:30:00",1710250200,"MSFT",{"v":407.62,"d":"$407.62"},{"v":415.57,"d":"$415.57"},{"v":406.79,"d":"$406.79"},{"v":415.28,"d":"$415.28"},{"v":22457000,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5408)*(A$2:A22023<A5408)),H$2:H22023),\"\")","v":404.52},{"v":0.026599426480767407,"d":"2.66%"},{"$f":"VLOOKUP(D5408, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5408,"2024-03-12T13:30:00",1710250200,"META",{"v":493.26,"d":"$493.26"},{"v":502.31,"d":"$502.31"},{"v":484.73,"d":"$484.73"},{"v":499.75,"d":"$499.75"},{"v":15448230,"d":"1.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5409)*(A$2:A22023<A5409)),H$2:H22023),\"\")","v":483.59},{"v":0.033416737318803236,"d":"3.34%"},{"$f":"VLOOKUP(D5409, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5409,"2024-03-13",1710288000,"DOGEUSDT",{"v":0.16817,"d":"$0.17"},{"v":0.17444,"d":"$0.17"},{"v":0.16481,"d":"$0.16"},{"v":0.16897,"d":"$0.17"},{"v":2005346000,"d":"2.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5410)*(A$2:A22023<A5410)),H$2:H22023),\"\")","v":0.16816},{"v":0.004816841103710834,"d":"0.48%"},{"$f":"VLOOKUP(D5410, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5410,"2024-03-13",1710288000,"SOLUSD",{"v":150.97,"d":"$150.97"},{"v":166.79,"d":"$166.79"},{"v":148.74,"d":"$148.74"},{"v":163.9,"d":"$163.90"},{"v":494681.8,"d":"4.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5411)*(A$2:A22023<A5411)),H$2:H22023),\"\")","v":150.97},{"v":0.085646154865205,"d":"8.56%"},{"$f":"VLOOKUP(D5411, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5411,"2024-03-13",1710288000,"ETHUSD",{"v":3981.1,"d":"$3,981.10"},{"v":4084.9,"d":"$4,084.90"},{"v":3935.9,"d":"$3,935.90"},{"v":4007.9,"d":"$4,007.90"},{"v":8387.567,"d":"8.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5412)*(A$2:A22023<A5412)),H$2:H22023),\"\")","v":3980.5},{"v":6.88355734204249E-3,"d":"0.69%"},{"$f":"VLOOKUP(D5412, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5412,"2024-03-13",1710288000,"BTCUSD",{"v":71473,"d":"$71,473.00"},{"v":73679,"d":"$73,679.00"},{"v":71340,"d":"$71,340.00"},{"v":73121,"d":"$73,121.00"},{"v":3647.592,"d":"3.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5413)*(A$2:A22023<A5413)),H$2:H22023),\"\")","v":71473},{"v":0.02305765813663907,"d":"2.31%"},{"$f":"VLOOKUP(D5413, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5413,"2024-03-13T13:30:00",1710336600,"MSFT",{"v":418.1,"d":"$418.10"},{"v":418.18,"d":"$418.18"},{"v":411.45,"d":"$411.45"},{"v":415.1,"d":"$415.10"},{"v":17115930,"d":"1.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5414)*(A$2:A22023<A5414)),H$2:H22023),\"\")","v":415.28},{"v":-4.3344249662868872E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D5414, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5414,"2024-03-13T13:30:00",1710336600,"META",{"v":495.39,"d":"$495.39"},{"v":500.98,"d":"$500.98"},{"v":491.0318,"d":"$491.03"},{"v":495.57,"d":"$495.57"},{"v":12090660,"d":"1.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5415)*(A$2:A22023<A5415)),H$2:H22023),\"\")","v":499.75},{"v":-0.008364182091045502,"d":"-0.84%"},{"$f":"VLOOKUP(D5415, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5415,"2024-03-13T13:30:00",1710336600,"NVDA",{"v":91.055,"d":"$91.06"},{"v":91.504,"d":"$91.50"},{"v":88.435,"d":"$88.44"},{"v":90.888,"d":"$90.89"},{"v":635712900,"d":"6.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5416)*(A$2:A22023<A5416)),H$2:H22023),\"\")","v":91.913},{"v":-0.011151850119134332,"d":"-1.12%"},{"$f":"VLOOKUP(D5416, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5416,"2024-03-13T13:30:00",1710336600,"GOOGL",{"v":139,"d":"$139.00"},{"v":141.09,"d":"$141.09"},{"v":138.99,"d":"$138.99"},{"v":139.79,"d":"$139.79"},{"v":23347210,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5417)*(A$2:A22023<A5417)),H$2:H22023),\"\")","v":138.5},{"v":9.314079422382715E-3,"d":"0.93%"},{"$f":"VLOOKUP(D5417, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5417,"2024-03-14",1710374400,"DOGEUSDT",{"v":0.16895,"d":"$0.17"},{"v":0.19289,"d":"$0.19"},{"v":0.165,"d":"$0.17"},{"v":0.17719,"d":"$0.18"},{"v":7417977000,"d":"7.42E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5418)*(A$2:A22023<A5418)),H$2:H22023),\"\")","v":0.16897},{"v":0.04864768893886473,"d":"4.86%"},{"$f":"VLOOKUP(D5418, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5418,"2024-03-14",1710374400,"SOLUSD",{"v":163.85,"d":"$163.85"},{"v":178.24,"d":"$178.24"},{"v":159.37,"d":"$159.37"},{"v":176.58,"d":"$176.58"},{"v":699239.3,"d":"6.99E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5419)*(A$2:A22023<A5419)),H$2:H22023),\"\")","v":163.9},{"v":0.07736424649176321,"d":"7.74%"},{"$f":"VLOOKUP(D5419, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5419,"2024-03-14",1710374400,"ETHUSD",{"v":4007.3,"d":"$4,007.30"},{"v":4012.8,"d":"$4,012.80"},{"v":3717.2,"d":"$3,717.20"},{"v":3881.2,"d":"$3,881.20"},{"v":12291.54,"d":"1.23E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5420)*(A$2:A22023<A5420)),H$2:H22023),\"\")","v":4007.9},{"v":-0.0316125651837621,"d":"-3.16%"},{"$f":"VLOOKUP(D5420, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5420,{"$f":"(C5421/86400)+DATE(1970,1,1)","v":"2024-03-14"},1710374400,"BTCUSD",{"v":73130,"d":"$73,130.00"},{"v":73794,"d":"$73,794.00"},{"v":68555,"d":"$68,555.00"},{"v":71371,"d":"$71,371.00"},{"v":4144.375,"d":"4.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5421)*(A$2:A22023<A5421)),H$2:H22023),\"\")","v":73121},{"$f":"IF(J5421 = \"\", 0, (H5421/J5421) - 1)","v":{"v":-0.02393293308351907,"d":"-2.39%"}},{"$f":"VLOOKUP(D5421, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5421,"2024-03-14T13:30:00",1710423000,"GOOGL",{"v":141.19,"d":"$141.19"},{"v":143.585,"d":"$143.59"},{"v":140.455,"d":"$140.46"},{"v":143.1,"d":"$143.10"},{"v":42753390,"d":"4.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5422)*(A$2:A22023<A5422)),H$2:H22023),\"\")","v":139.79},{"v":0.023678374704914518,"d":"2.37%"},{"$f":"VLOOKUP(D5422, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5422,"2024-03-14T13:30:00",1710423000,"META",{"v":500.255,"d":"$500.26"},{"v":501.35,"d":"$501.35"},{"v":488.16,"d":"$488.16"},{"v":491.83,"d":"$491.83"},{"v":12620010,"d":"1.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5423)*(A$2:A22023<A5423)),H$2:H22023),\"\")","v":495.57},{"v":-0.007546865225901533,"d":"-0.75%"},{"$f":"VLOOKUP(D5423, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5423,"2024-03-14T13:30:00",1710423000,"MSFT",{"v":420.24,"d":"$420.24"},{"v":427.82,"d":"$427.82"},{"v":417.99,"d":"$417.99"},{"v":425.22,"d":"$425.22"},{"v":34157300,"d":"3.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5424)*(A$2:A22023<A5424)),H$2:H22023),\"\")","v":415.1},{"v":0.024379667549987882,"d":"2.44%"},{"$f":"VLOOKUP(D5424, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5424,"2024-03-14T13:30:00",1710423000,"NVDA",{"v":89.577,"d":"$89.58"},{"v":90.646,"d":"$90.65"},{"v":86.6,"d":"$86.60"},{"v":87.944,"d":"$87.94"},{"v":602318200,"d":"6.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5425)*(A$2:A22023<A5425)),H$2:H22023),\"\")","v":90.888},{"v":-0.03239151483144087,"d":"-3.24%"},{"$f":"VLOOKUP(D5425, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5425,"2024-03-15",1710460800,"DOGEUSDT",{"v":0.1772,"d":"$0.18"},{"v":0.18142,"d":"$0.18"},{"v":0.151,"d":"$0.15"},{"v":0.16357,"d":"$0.16"},{"v":4217465000,"d":"4.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5426)*(A$2:A22023<A5426)),H$2:H22023),\"\")","v":0.17719},{"v":-0.07686664032958967,"d":"-7.69%"},{"$f":"VLOOKUP(D5426, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5426,"2024-03-15",1710460800,"ETHUSD",{"v":3881.2,"d":"$3,881.20"},{"v":3932,"d":"$3,932.00"},{"v":3562.9,"d":"$3,562.90"},{"v":3742.8,"d":"$3,742.80"},{"v":14672.01,"d":"1.47E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5427)*(A$2:A22023<A5427)),H$2:H22023),\"\")","v":3881.2},{"v":-0.03565907451303707,"d":"-3.57%"},{"$f":"VLOOKUP(D5427, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A5427+1","v":5427},"2024-03-15",1710460800,"BTCUSD",{"v":71387,"d":"$71,387.00"},{"v":72415,"d":"$72,415.00"},{"v":65569,"d":"$65,569.00"},{"v":69516,"d":"$69,516.00"},{"v":4952.41,"d":"4.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5428)*(A$2:A22023<A5428)),H$2:H22023),\"\")","v":71371},{"v":-0.025990948704655903,"d":"-2.60%"},{"$f":"VLOOKUP(D5428, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5428,"2024-03-15",1710460800,"SOLUSD",{"v":176.76,"d":"$176.76"},{"v":188.87,"d":"$188.87"},{"v":164.9,"d":"$164.90"},{"v":183.95,"d":"$183.95"},{"v":1018806,"d":"1.02E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5429)*(A$2:A22023<A5429)),H$2:H22023),\"\")","v":176.58},{"v":0.04173745611054458,"d":"4.17%"},{"$f":"VLOOKUP(D5429, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5429,"2024-03-15T13:30:00",1710509400,"META",{"v":489.01,"d":"$489.01"},{"v":491.83,"d":"$491.83"},{"v":481.3001,"d":"$481.30"},{"v":484.1,"d":"$484.10"},{"v":29153580,"d":"2.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5430)*(A$2:A22023<A5430)),H$2:H22023),\"\")","v":491.83},{"v":-0.015716812719842155,"d":"-1.57%"},{"$f":"VLOOKUP(D5430, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5430,"2024-03-15T13:30:00",1710509400,"NVDA",{"v":86.93,"d":"$86.93"},{"v":89.546,"d":"$89.55"},{"v":86.257,"d":"$86.26"},{"v":87.8365,"d":"$87.84"},{"v":642086200,"d":"6.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5431)*(A$2:A22023<A5431)),H$2:H22023),\"\")","v":87.944},{"v":-0.001222368780132821,"d":"-0.12%"},{"$f":"VLOOKUP(D5431, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5431,"2024-03-15T13:30:00",1710509400,"MSFT",{"v":419.29,"d":"$419.29"},{"v":422.6,"d":"$422.60"},{"v":412.79,"d":"$412.79"},{"v":416.42,"d":"$416.42"},{"v":45079900,"d":"4.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5432)*(A$2:A22023<A5432)),H$2:H22023),\"\")","v":425.22},{"v":-0.020695169559286963,"d":"-2.07%"},{"$f":"VLOOKUP(D5432, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5432,"2024-03-15T13:30:00",1710509400,"GOOGL",{"v":142.5,"d":"$142.50"},{"v":143.18,"d":"$143.18"},{"v":140.03,"d":"$140.03"},{"v":141.18,"d":"$141.18"},{"v":49475420,"d":"4.95E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5433)*(A$2:A22023<A5433)),H$2:H22023),\"\")","v":143.1},{"v":-0.013417190775681265,"d":"-1.34%"},{"$f":"VLOOKUP(D5433, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5433,"2024-03-16",1710547200,"ETHUSD",{"v":3743.3,"d":"$3,743.30"},{"v":3781,"d":"$3,781.00"},{"v":3466.4,"d":"$3,466.40"},{"v":3520.8,"d":"$3,520.80"},{"v":5411.177,"d":"5.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5434)*(A$2:A22023<A5434)),H$2:H22023),\"\")","v":3742.8},{"v":-0.05931388265469706,"d":"-5.93%"},{"$f":"VLOOKUP(D5434, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5434,"2024-03-16",1710547200,"BTCUSD",{"v":69505,"d":"$69,505.00"},{"v":70069,"d":"$70,069.00"},{"v":64780,"d":"$64,780.00"},{"v":65248,"d":"$65,248.00"},{"v":2215.165,"d":"2.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5435)*(A$2:A22023<A5435)),H$2:H22023),\"\")","v":69516},{"v":-0.061395937625870256,"d":"-6.14%"},{"$f":"VLOOKUP(D5435, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5435,"2024-03-16",1710547200,"DOGEUSDT",{"v":0.16358,"d":"$0.16"},{"v":0.16524,"d":"$0.17"},{"v":0.138,"d":"$0.14"},{"v":0.14253,"d":"$0.14"},{"v":3166193000,"d":"3.17E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5436)*(A$2:A22023<A5436)),H$2:H22023),\"\")","v":0.16357},{"v":-0.12862994436632635,"d":"-12.86%"},{"$f":"VLOOKUP(D5436, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5436,"2024-03-16",1710547200,"SOLUSD",{"v":183.95,"d":"$183.95"},{"v":198.18,"d":"$198.18"},{"v":176.64,"d":"$176.64"},{"v":181.96,"d":"$181.96"},{"v":838125.8,"d":"8.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5437)*(A$2:A22023<A5437)),H$2:H22023),\"\")","v":183.95},{"v":-0.010818157107909676,"d":"-1.08%"},{"$f":"VLOOKUP(D5437, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5437,"2024-03-17",1710633600,"SOLUSD",{"v":182.56,"d":"$182.56"},{"v":204.68,"d":"$204.68"},{"v":178.37,"d":"$178.37"},{"v":201.84,"d":"$201.84"},{"v":538451.8,"d":"5.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5438)*(A$2:A22023<A5438)),H$2:H22023),\"\")","v":181.96},{"v":0.10925478127060884,"d":"10.93%"},{"$f":"VLOOKUP(D5438, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5438,"2024-03-17",1710633600,"ETHUSD",{"v":3520,"d":"$3,520.00"},{"v":3677.2,"d":"$3,677.20"},{"v":3411.4,"d":"$3,411.40"},{"v":3642.4,"d":"$3,642.40"},{"v":3080.861,"d":"3.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5439)*(A$2:A22023<A5439)),H$2:H22023),\"\")","v":3520.8},{"v":0.03453760508975234,"d":"3.45%"},{"$f":"VLOOKUP(D5439, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5439,"2024-03-17",1710633600,"BTCUSD",{"v":65245,"d":"$65,245.00"},{"v":68867,"d":"$68,867.00"},{"v":64522,"d":"$64,522.00"},{"v":68352,"d":"$68,352.00"},{"v":2040.41,"d":"2.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5440)*(A$2:A22023<A5440)),H$2:H22023),\"\")","v":65248},{"v":0.047572339382049966,"d":"4.76%"},{"$f":"VLOOKUP(D5440, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5440,"2024-03-17",1710633600,"DOGEUSDT",{"v":0.14253,"d":"$0.14"},{"v":0.15936,"d":"$0.16"},{"v":0.1366,"d":"$0.14"},{"v":0.15428,"d":"$0.15"},{"v":2846386000,"d":"2.85E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5441)*(A$2:A22023<A5441)),H$2:H22023),\"\")","v":0.14253},{"v":0.08243878481723144,"d":"8.24%"},{"$f":"VLOOKUP(D5441, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5441,"2024-03-18",1710720000,"SOLUSD",{"v":201.75,"d":"$201.75"},{"v":210.03,"d":"$210.03"},{"v":194.11,"d":"$194.11"},{"v":195.86,"d":"$195.86"},{"v":599263.7,"d":"5.99E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5442)*(A$2:A22023<A5442)),H$2:H22023),\"\")","v":201.84},{"v":-0.029627427665477546,"d":"-2.96%"},{"$f":"VLOOKUP(D5442, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5442,"2024-03-18",1710720000,"DOGEUSDT",{"v":0.15428,"d":"$0.15"},{"v":0.15432,"d":"$0.15"},{"v":0.14,"d":"$0.14"},{"v":0.14353,"d":"$0.14"},{"v":2116021000,"d":"2.12E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5443)*(A$2:A22023<A5443)),H$2:H22023),\"\")","v":0.15428},{"v":-0.069678506611356,"d":"-6.97%"},{"$f":"VLOOKUP(D5443, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5443,"2024-03-18",1710720000,"ETHUSD",{"v":3641.3,"d":"$3,641.30"},{"v":3641.3,"d":"$3,641.30"},{"v":3455.6,"d":"$3,455.60"},{"v":3520.3,"d":"$3,520.30"},{"v":6730.695,"d":"6.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5444)*(A$2:A22023<A5444)),H$2:H22023),\"\")","v":3642.4},{"v":-0.03352185372282013,"d":"-3.35%"},{"$f":"VLOOKUP(D5444, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5444,"2024-03-18",1710720000,"BTCUSD",{"v":68344,"d":"$68,344.00"},{"v":68902,"d":"$68,902.00"},{"v":66585,"d":"$66,585.00"},{"v":67613,"d":"$67,613.00"},{"v":2891.668,"d":"2.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5445)*(A$2:A22023<A5445)),H$2:H22023),\"\")","v":68352},{"v":-0.010811680711610538,"d":"-1.08%"},{"$f":"VLOOKUP(D5445, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5445,"2024-03-18T13:30:00",1710768600,"NVDA",{"v":90.388,"d":"$90.39"},{"v":92.405,"d":"$92.41"},{"v":87.085,"d":"$87.09"},{"v":88.455,"d":"$88.46"},{"v":668975900,"d":"6.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5446)*(A$2:A22023<A5446)),H$2:H22023),\"\")","v":87.8365},{"v":0.007041491862722182,"d":"0.70%"},{"$f":"VLOOKUP(D5446, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5446,"2024-03-18T13:30:00",1710768600,"MSFT",{"v":414.25,"d":"$414.25"},{"v":420.73,"d":"$420.73"},{"v":413.78,"d":"$413.78"},{"v":417.32,"d":"$417.32"},{"v":20105980,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5447)*(A$2:A22023<A5447)),H$2:H22023),\"\")","v":416.42},{"v":2.161279477450595E-3,"d":"0.22%"},{"$f":"VLOOKUP(D5447, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5447,"2024-03-18T13:30:00",1710768600,"GOOGL",{"v":148.61,"d":"$148.61"},{"v":152.15,"d":"$152.15"},{"v":147.17,"d":"$147.17"},{"v":147.68,"d":"$147.68"},{"v":69273700,"d":"6.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5448)*(A$2:A22023<A5448)),H$2:H22023),\"\")","v":141.18},{"v":0.046040515653775316,"d":"4.60%"},{"$f":"VLOOKUP(D5448, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5448,"2024-03-18T13:30:00",1710768600,"META",{"v":491.91,"d":"$491.91"},{"v":497.42,"d":"$497.42"},{"v":486.81,"d":"$486.81"},{"v":496.98,"d":"$496.98"},{"v":11755250,"d":"1.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5449)*(A$2:A22023<A5449)),H$2:H22023),\"\")","v":484.1},{"v":0.02660607312538721,"d":"2.66%"},{"$f":"VLOOKUP(D5449, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5449,"2024-03-19",1710806400,"BTCUSD",{"v":67603,"d":"$67,603.00"},{"v":68123,"d":"$68,123.00"},{"v":61447,"d":"$61,447.00"},{"v":61897,"d":"$61,897.00"},{"v":5318.126,"d":"5.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5450)*(A$2:A22023<A5450)),H$2:H22023),\"\")","v":67613},{"v":-0.08453995533403336,"d":"-8.45%"},{"$f":"VLOOKUP(D5450, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5450,"2024-03-19",1710806400,"DOGEUSDT",{"v":0.14352,"d":"$0.14"},{"v":0.14517,"d":"$0.15"},{"v":0.1252,"d":"$0.13"},{"v":0.12881,"d":"$0.13"},{"v":4709278000,"d":"4.71E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5451)*(A$2:A22023<A5451)),H$2:H22023),\"\")","v":0.14353},{"v":-0.10255695673378373,"d":"-10.26%"},{"$f":"VLOOKUP(D5451, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5451,"2024-03-19",1710806400,"SOLUSD",{"v":195.84,"d":"$195.84"},{"v":198.61,"d":"$198.61"},{"v":165.97,"d":"$165.97"},{"v":169.82,"d":"$169.82"},{"v":938484.2,"d":"9.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5452)*(A$2:A22023<A5452)),H$2:H22023),\"\")","v":195.86},{"v":-0.13295210864903517,"d":"-13.30%"},{"$f":"VLOOKUP(D5452, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5452,"2024-03-19",1710806400,"ETHUSD",{"v":3520.3,"d":"$3,520.30"},{"v":3547.8,"d":"$3,547.80"},{"v":3147.5,"d":"$3,147.50"},{"v":3157.1,"d":"$3,157.10"},{"v":20242.29,"d":"2.02E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5453)*(A$2:A22023<A5453)),H$2:H22023),\"\")","v":3520.3},{"v":-0.10317302502627623,"d":"-10.32%"},{"$f":"VLOOKUP(D5453, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5453,"2024-03-19T13:30:00",1710855000,"META",{"v":488.17,"d":"$488.17"},{"v":496.6296,"d":"$496.63"},{"v":481.28,"d":"$481.28"},{"v":496.24,"d":"$496.24"},{"v":10903090,"d":"1.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5454)*(A$2:A22023<A5454)),H$2:H22023),\"\")","v":496.98},{"v":-1.4889935208660665E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D5454, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5454,"2024-03-19T13:30:00",1710855000,"MSFT",{"v":417.83,"d":"$417.83"},{"v":421.6656,"d":"$421.67"},{"v":415.55,"d":"$415.55"},{"v":421.41,"d":"$421.41"},{"v":19837920,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5455)*(A$2:A22023<A5455)),H$2:H22023),\"\")","v":417.32},{"v":0.009800632608070625,"d":"0.98%"},{"$f":"VLOOKUP(D5455, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5455,"2024-03-19T13:30:00",1710855000,"GOOGL",{"v":148.16,"d":"$148.16"},{"v":148.7913,"d":"$148.79"},{"v":146.08,"d":"$146.08"},{"v":147.03,"d":"$147.03"},{"v":24070440,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5456)*(A$2:A22023<A5456)),H$2:H22023),\"\")","v":147.68},{"v":-0.004401408450704247,"d":"-0.44%"},{"$f":"VLOOKUP(D5456, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5456,"2024-03-19T13:30:00",1710855000,"NVDA",{"v":86.7,"d":"$86.70"},{"v":90.544,"d":"$90.54"},{"v":85.01,"d":"$85.01"},{"v":89.398,"d":"$89.40"},{"v":672171300,"d":"6.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5457)*(A$2:A22023<A5457)),H$2:H22023),\"\")","v":88.455},{"v":0.01066078797128478,"d":"1.07%"},{"$f":"VLOOKUP(D5457, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5457,"2024-03-20",1710892800,"SOLUSD",{"v":170,"d":"$170.00"},{"v":193.35,"d":"$193.35"},{"v":162.53,"d":"$162.53"},{"v":191.87,"d":"$191.87"},{"v":595078.1,"d":"5.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5458)*(A$2:A22023<A5458)),H$2:H22023),\"\")","v":169.82},{"v":0.129843363561418,"d":"12.98%"},{"$f":"VLOOKUP(D5458, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5458,"2024-03-20",1710892800,"DOGEUSDT",{"v":0.12879,"d":"$0.13"},{"v":0.15327,"d":"$0.15"},{"v":0.12253,"d":"$0.12"},{"v":0.15209,"d":"$0.15"},{"v":4788948000,"d":"4.79E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5459)*(A$2:A22023<A5459)),H$2:H22023),\"\")","v":0.12881},{"v":0.18073130968092532,"d":"18.07%"},{"$f":"VLOOKUP(D5459, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5459,"2024-03-20",1710892800,"BTCUSD",{"v":61919,"d":"$61,919.00"},{"v":68168,"d":"$68,168.00"},{"v":60760,"d":"$60,760.00"},{"v":67872,"d":"$67,872.00"},{"v":4989.902,"d":"4.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5460)*(A$2:A22023<A5460)),H$2:H22023),\"\")","v":61897},{"v":0.09653133431345617,"d":"9.65%"},{"$f":"VLOOKUP(D5460, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5460,"2024-03-20",1710892800,"ETHUSD",{"v":3157,"d":"$3,157.00"},{"v":3534.4,"d":"$3,534.40"},{"v":3059,"d":"$3,059.00"},{"v":3514.9,"d":"$3,514.90"},{"v":12679.41,"d":"1.27E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5461)*(A$2:A22023<A5461)),H$2:H22023),\"\")","v":3157.1},{"v":0.11333185518355449,"d":"11.33%"},{"$f":"VLOOKUP(D5461, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5461,"2024-03-20T13:30:00",1710941400,"MSFT",{"v":422,"d":"$422.00"},{"v":425.96,"d":"$425.96"},{"v":420.66,"d":"$420.66"},{"v":425.23,"d":"$425.23"},{"v":17860080,"d":"1.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5462)*(A$2:A22023<A5462)),H$2:H22023),\"\")","v":421.41},{"v":9.064806245699053E-3,"d":"0.91%"},{"$f":"VLOOKUP(D5462, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5462,"2024-03-20T13:30:00",1710941400,"NVDA",{"v":89.797,"d":"$89.80"},{"v":90.41,"d":"$90.41"},{"v":88.223,"d":"$88.22"},{"v":90.372,"d":"$90.37"},{"v":479062800,"d":"4.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5463)*(A$2:A22023<A5463)),H$2:H22023),\"\")","v":89.398},{"v":0.01089509832434743,"d":"1.09%"},{"$f":"VLOOKUP(D5463, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5463,"2024-03-20T13:30:00",1710941400,"GOOGL",{"v":148,"d":"$148.00"},{"v":148.86,"d":"$148.86"},{"v":146.735,"d":"$146.74"},{"v":148.74,"d":"$148.74"},{"v":21311500,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5464)*(A$2:A22023<A5464)),H$2:H22023),\"\")","v":147.03},{"v":0.011630279534788901,"d":"1.16%"},{"$f":"VLOOKUP(D5464, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5464,"2024-03-20T13:30:00",1710941400,"META",{"v":499.5,"d":"$499.50"},{"v":508.1999,"d":"$508.20"},{"v":495.17,"d":"$495.17"},{"v":505.52,"d":"$505.52"},{"v":11711100,"d":"1.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5465)*(A$2:A22023<A5465)),H$2:H22023),\"\")","v":496.24},{"v":0.018700628728034685,"d":"1.87%"},{"$f":"VLOOKUP(D5465, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5465,"2024-03-21",1710979200,"ETHUSD",{"v":3516.6,"d":"$3,516.60"},{"v":3586.6,"d":"$3,586.60"},{"v":3411.2,"d":"$3,411.20"},{"v":3492,"d":"$3,492.00"},{"v":15637.03,"d":"1.56E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5466)*(A$2:A22023<A5466)),H$2:H22023),\"\")","v":3514.9},{"v":-6.5151213405787445E-3,"d":"-0.65%"},{"$f":"VLOOKUP(D5466, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5466,"2024-03-21",1710979200,"DOGEUSDT",{"v":0.15209,"d":"$0.15"},{"v":0.15998,"d":"$0.16"},{"v":0.14649,"d":"$0.15"},{"v":0.15537,"d":"$0.16"},{"v":3475754000,"d":"3.48E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5467)*(A$2:A22023<A5467)),H$2:H22023),\"\")","v":0.15209},{"v":0.021566177920967933,"d":"2.16%"},{"$f":"VLOOKUP(D5467, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5467,"2024-03-21",1710979200,"BTCUSD",{"v":67842,"d":"$67,842.00"},{"v":68249,"d":"$68,249.00"},{"v":64537,"d":"$64,537.00"},{"v":65485,"d":"$65,485.00"},{"v":2935.804,"d":"2.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5468)*(A$2:A22023<A5468)),H$2:H22023),\"\")","v":67872},{"v":-0.035169141914191404,"d":"-3.52%"},{"$f":"VLOOKUP(D5468, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5468,"2024-03-21",1710979200,"SOLUSD",{"v":191.8,"d":"$191.80"},{"v":195.54,"d":"$195.54"},{"v":175.77,"d":"$175.77"},{"v":179.5,"d":"$179.50"},{"v":394135.5,"d":"3.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5469)*(A$2:A22023<A5469)),H$2:H22023),\"\")","v":191.87},{"v":-0.06447073539375625,"d":"-6.45%"},{"$f":"VLOOKUP(D5469, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5469,"2024-03-21T13:30:00",1711027800,"META",{"v":514.71,"d":"$514.71"},{"v":515.04,"d":"$515.04"},{"v":506.01,"d":"$506.01"},{"v":507.76,"d":"$507.76"},{"v":9712549,"d":"9.71E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5470)*(A$2:A22023<A5470)),H$2:H22023),\"\")","v":505.52},{"v":0.004431080867225878,"d":"0.44%"},{"$f":"VLOOKUP(D5470, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5470,"2024-03-21T13:30:00",1711027800,"MSFT",{"v":429.83,"d":"$429.83"},{"v":430.82,"d":"$430.82"},{"v":427.16,"d":"$427.16"},{"v":429.37,"d":"$429.37"},{"v":21296220,"d":"2.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5471)*(A$2:A22023<A5471)),H$2:H22023),\"\")","v":425.23},{"v":0.009735907626460927,"d":"0.97%"},{"$f":"VLOOKUP(D5471, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5471,"2024-03-21T13:30:00",1711027800,"NVDA",{"v":92.3,"d":"$92.30"},{"v":92.648,"d":"$92.65"},{"v":90.405,"d":"$90.41"},{"v":91.435,"d":"$91.44"},{"v":480372300,"d":"4.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5472)*(A$2:A22023<A5472)),H$2:H22023),\"\")","v":90.372},{"v":0.011762492807506852,"d":"1.18%"},{"$f":"VLOOKUP(D5472, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5472,"2024-03-21T13:30:00",1711027800,"GOOGL",{"v":149.47,"d":"$149.47"},{"v":150.37,"d":"$150.37"},{"v":146.9001,"d":"$146.90"},{"v":147.6,"d":"$147.60"},{"v":24755600,"d":"2.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5473)*(A$2:A22023<A5473)),H$2:H22023),\"\")","v":148.74},{"v":-0.007664380798709236,"d":"-0.77%"},{"$f":"VLOOKUP(D5473, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5473,"2024-03-22",1711065600,"SOLUSD",{"v":179.52,"d":"$179.52"},{"v":181.76,"d":"$181.76"},{"v":167.76,"d":"$167.76"},{"v":175.18,"d":"$175.18"},{"v":375057.8,"d":"3.75E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5474)*(A$2:A22023<A5474)),H$2:H22023),\"\")","v":179.5},{"v":-0.02406685236768802,"d":"-2.41%"},{"$f":"VLOOKUP(D5474, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5474,"2024-03-22",1711065600,"ETHUSD",{"v":3492.8,"d":"$3,492.80"},{"v":3544.5,"d":"$3,544.50"},{"v":3251.7,"d":"$3,251.70"},{"v":3337.1,"d":"$3,337.10"},{"v":8126.066,"d":"8.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5475)*(A$2:A22023<A5475)),H$2:H22023),\"\")","v":3492},{"v":-0.04435853379152355,"d":"-4.44%"},{"$f":"VLOOKUP(D5475, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5475,"2024-03-22",1711065600,"BTCUSD",{"v":65477,"d":"$65,477.00"},{"v":66631,"d":"$66,631.00"},{"v":62332,"d":"$62,332.00"},{"v":63807,"d":"$63,807.00"},{"v":2420.558,"d":"2.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5476)*(A$2:A22023<A5476)),H$2:H22023),\"\")","v":65485},{"v":-0.025624188745514198,"d":"-2.56%"},{"$f":"VLOOKUP(D5476, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5476,"2024-03-22",1711065600,"DOGEUSDT",{"v":0.15536,"d":"$0.16"},{"v":0.165,"d":"$0.17"},{"v":0.14528,"d":"$0.15"},{"v":0.15292,"d":"$0.15"},{"v":3644351000,"d":"3.64E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5477)*(A$2:A22023<A5477)),H$2:H22023),\"\")","v":0.15537},{"v":-0.015768809937568462,"d":"-1.58%"},{"$f":"VLOOKUP(D5477, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5477,"2024-03-22T13:30:00",1711114200,"META",{"v":507,"d":"$507.00"},{"v":509.97,"d":"$509.97"},{"v":504.34,"d":"$504.34"},{"v":509.58,"d":"$509.58"},{"v":8120593,"d":"8.12E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5478)*(A$2:A22023<A5478)),H$2:H22023),\"\")","v":507.76},{"v":3.584370568772588E-3,"d":"0.36%"},{"$f":"VLOOKUP(D5478, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5478,"2024-03-22T13:30:00",1711114200,"NVDA",{"v":91.141,"d":"$91.14"},{"v":94.77799,"d":"$94.78"},{"v":90.83401,"d":"$90.83"},{"v":94.289,"d":"$94.29"},{"v":586719400,"d":"5.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5479)*(A$2:A22023<A5479)),H$2:H22023),\"\")","v":91.435},{"v":0.03121343030568169,"d":"3.12%"},{"$f":"VLOOKUP(D5479, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5479,"2024-03-22T13:30:00",1711114200,"MSFT",{"v":429.7,"d":"$429.70"},{"v":429.86,"d":"$429.86"},{"v":426.07,"d":"$426.07"},{"v":428.74,"d":"$428.74"},{"v":17648470,"d":"1.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5480)*(A$2:A22023<A5480)),H$2:H22023),\"\")","v":429.37},{"v":-1.4672659943638644E-3,"d":"-0.15%"},{"$f":"VLOOKUP(D5480, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5480,"2024-03-22T13:30:00",1711114200,"GOOGL",{"v":149.12,"d":"$149.12"},{"v":151.58,"d":"$151.58"},{"v":148.98,"d":"$148.98"},{"v":150.77,"d":"$150.77"},{"v":29211770,"d":"2.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5481)*(A$2:A22023<A5481)),H$2:H22023),\"\")","v":147.6},{"v":0.021476964769647777,"d":"2.15%"},{"$f":"VLOOKUP(D5481, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5481,"2024-03-23",1711152000,"SOLUSD",{"v":174.94,"d":"$174.94"},{"v":179.02,"d":"$179.02"},{"v":170.51,"d":"$170.51"},{"v":172.71,"d":"$172.71"},{"v":223813.1,"d":"2.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5482)*(A$2:A22023<A5482)),H$2:H22023),\"\")","v":175.18},{"v":-0.014099783080260275,"d":"-1.41%"},{"$f":"VLOOKUP(D5482, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5482,"2024-03-23",1711152000,"ETHUSD",{"v":3336.3,"d":"$3,336.30"},{"v":3434.7,"d":"$3,434.70"},{"v":3272.8,"d":"$3,272.80"},{"v":3333.8,"d":"$3,333.80"},{"v":2934.951,"d":"2.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5483)*(A$2:A22023<A5483)),H$2:H22023),\"\")","v":3337.1},{"v":-9.8888256270401875E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D5483, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5483,"2024-03-23",1711152000,"DOGEUSDT",{"v":0.15294,"d":"$0.15"},{"v":0.175,"d":"$0.18"},{"v":0.15164,"d":"$0.15"},{"v":0.1619,"d":"$0.16"},{"v":3445544000,"d":"3.45E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5484)*(A$2:A22023<A5484)),H$2:H22023),\"\")","v":0.15292},{"v":0.058723515563693374,"d":"5.87%"},{"$f":"VLOOKUP(D5484, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5484,{"$f":"(C5485/86400)+DATE(1970,1,1)","v":"2024-03-23"},1711152000,"BTCUSD",{"v":63812,"d":"$63,812.00"},{"v":66027,"d":"$66,027.00"},{"v":63016,"d":"$63,016.00"},{"v":64001,"d":"$64,001.00"},{"v":1252.514,"d":"1.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5485)*(A$2:A22023<A5485)),H$2:H22023),\"\")","v":63807},{"$f":"IF(J5485 = \"\", 0, (H5485/J5485) - 1)","v":{"v":0.003040418762831676,"d":"0.30%"}},{"$f":"VLOOKUP(D5485, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5485,"2024-03-24",1711238400,"BTCUSD",{"v":64007,"d":"$64,007.00"},{"v":67613,"d":"$67,613.00"},{"v":63807,"d":"$63,807.00"},{"v":67188,"d":"$67,188.00"},{"v":1391.92,"d":"1.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5486)*(A$2:A22023<A5486)),H$2:H22023),\"\")","v":64001},{"v":0.04979609693598541,"d":"4.98%"},{"$f":"VLOOKUP(D5486, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5486,"2024-03-24",1711238400,"DOGEUSDT",{"v":0.16191,"d":"$0.16"},{"v":0.18,"d":"$0.18"},{"v":0.16097,"d":"$0.16"},{"v":0.17651,"d":"$0.18"},{"v":3007181000,"d":"3.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5487)*(A$2:A22023<A5487)),H$2:H22023),\"\")","v":0.1619},{"v":0.09024088943792474,"d":"9.02%"},{"$f":"VLOOKUP(D5487, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5487,"2024-03-24",1711238400,"ETHUSD",{"v":3329.7,"d":"$3,329.70"},{"v":3470.2,"d":"$3,470.20"},{"v":3300.8,"d":"$3,300.80"},{"v":3453.9,"d":"$3,453.90"},{"v":2194.435,"d":"2.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5488)*(A$2:A22023<A5488)),H$2:H22023),\"\")","v":3333.8},{"v":0.036024956506089056,"d":"3.60%"},{"$f":"VLOOKUP(D5488, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5488,"2024-03-24",1711238400,"SOLUSD",{"v":172.7,"d":"$172.70"},{"v":186.79,"d":"$186.79"},{"v":171.39,"d":"$171.39"},{"v":183.88,"d":"$183.88"},{"v":189159,"d":"1.89E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5489)*(A$2:A22023<A5489)),H$2:H22023),\"\")","v":172.71},{"v":0.06467488854148562,"d":"6.47%"},{"$f":"VLOOKUP(D5489, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5489,"2024-03-25",1711324800,"DOGEUSDT",{"v":0.17651,"d":"$0.18"},{"v":0.18726,"d":"$0.19"},{"v":0.17,"d":"$0.17"},{"v":0.17526,"d":"$0.18"},{"v":2860836000,"d":"2.86E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5490)*(A$2:A22023<A5490)),H$2:H22023),\"\")","v":0.17651},{"v":-0.007081751742110898,"d":"-0.71%"},{"$f":"VLOOKUP(D5490, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5490,"2024-03-25",1711324800,"SOLUSD",{"v":184.11,"d":"$184.11"},{"v":194.75,"d":"$194.75"},{"v":180.99,"d":"$180.99"},{"v":188.99,"d":"$188.99"},{"v":310433.1,"d":"3.10E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5491)*(A$2:A22023<A5491)),H$2:H22023),\"\")","v":183.88},{"v":0.027789862954100686,"d":"2.78%"},{"$f":"VLOOKUP(D5491, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A5491+1","v":5491},"2024-03-25",1711324800,"BTCUSD",{"v":67208,"d":"$67,208.00"},{"v":71213,"d":"$71,213.00"},{"v":66407,"d":"$66,407.00"},{"v":69898,"d":"$69,898.00"},{"v":3049.192,"d":"3.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5492)*(A$2:A22023<A5492)),H$2:H22023),\"\")","v":67188},{"v":0.04033458355658759,"d":"4.03%"},{"$f":"VLOOKUP(D5492, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5492,"2024-03-25",1711324800,"ETHUSD",{"v":3458.7,"d":"$3,458.70"},{"v":3661.7,"d":"$3,661.70"},{"v":3420.7,"d":"$3,420.70"},{"v":3591.6,"d":"$3,591.60"},{"v":11043.78,"d":"1.10E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5493)*(A$2:A22023<A5493)),H$2:H22023),\"\")","v":3453.9},{"v":0.039867975332233074,"d":"3.99%"},{"$f":"VLOOKUP(D5493, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5493,"2024-03-25T13:30:00",1711373400,"NVDA",{"v":93.941,"d":"$93.94"},{"v":96.76599,"d":"$96.77"},{"v":93.51,"d":"$93.51"},{"v":95.002,"d":"$95.00"},{"v":552136100,"d":"5.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5494)*(A$2:A22023<A5494)),H$2:H22023),\"\")","v":94.289},{"v":0.007561857692838014,"d":"0.76%"},{"$f":"VLOOKUP(D5494, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5494,"2024-03-25T13:30:00",1711373400,"META",{"v":505.79,"d":"$505.79"},{"v":507.22,"d":"$507.22"},{"v":500.2411,"d":"$500.24"},{"v":503.02,"d":"$503.02"},{"v":8380617,"d":"8.38E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5495)*(A$2:A22023<A5495)),H$2:H22023),\"\")","v":509.58},{"v":-0.012873346677656161,"d":"-1.29%"},{"$f":"VLOOKUP(D5495, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5495,"2024-03-25T13:30:00",1711373400,"MSFT",{"v":425.24,"d":"$425.24"},{"v":427.41,"d":"$427.41"},{"v":421.61,"d":"$421.61"},{"v":422.86,"d":"$422.86"},{"v":18060450,"d":"1.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5496)*(A$2:A22023<A5496)),H$2:H22023),\"\")","v":428.74},{"v":-0.013714605588468487,"d":"-1.37%"},{"$f":"VLOOKUP(D5496, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5496,"2024-03-25T13:30:00",1711373400,"GOOGL",{"v":149.94,"d":"$149.94"},{"v":150.375,"d":"$150.38"},{"v":147.82,"d":"$147.82"},{"v":150.07,"d":"$150.07"},{"v":19229280,"d":"1.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5497)*(A$2:A22023<A5497)),H$2:H22023),\"\")","v":150.77},{"v":-0.004642833454931439,"d":"-0.46%"},{"$f":"VLOOKUP(D5497, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5497,"2024-03-26",1711411200,"BTCUSD",{"v":69889,"d":"$69,889.00"},{"v":71572,"d":"$71,572.00"},{"v":69257,"d":"$69,257.00"},{"v":69997,"d":"$69,997.00"},{"v":2479.948,"d":"2.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5498)*(A$2:A22023<A5498)),H$2:H22023),\"\")","v":69898},{"v":1.4163495378980429E-3,"d":"0.14%"},{"$f":"VLOOKUP(D5498, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5498,"2024-03-26",1711411200,"ETHUSD",{"v":3593.6,"d":"$3,593.60"},{"v":3679.8,"d":"$3,679.80"},{"v":3545.6,"d":"$3,545.60"},{"v":3587.3,"d":"$3,587.30"},{"v":5623.577,"d":"5.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5499)*(A$2:A22023<A5499)),H$2:H22023),\"\")","v":3591.6},{"v":-1.1972379997772231E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D5499, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5499,"2024-03-26",1711411200,"SOLUSD",{"v":189.06,"d":"$189.06"},{"v":196.47,"d":"$196.47"},{"v":186.38,"d":"$186.38"},{"v":190.49,"d":"$190.49"},{"v":249851.8,"d":"2.50E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5500)*(A$2:A22023<A5500)),H$2:H22023),\"\")","v":188.99},{"v":7.936927879782063E-3,"d":"0.79%"},{"$f":"VLOOKUP(D5500, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5500,"2024-03-26",1711411200,"DOGEUSDT",{"v":0.17526,"d":"$0.18"},{"v":0.18707,"d":"$0.19"},{"v":0.174,"d":"$0.17"},{"v":0.1823,"d":"$0.18"},{"v":2942951000,"d":"2.94E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5501)*(A$2:A22023<A5501)),H$2:H22023),\"\")","v":0.17526},{"v":0.040168891931986694,"d":"4.02%"},{"$f":"VLOOKUP(D5501, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5501,"2024-03-26T13:30:00",1711459800,"GOOGL",{"v":150.22,"d":"$150.22"},{"v":152.256,"d":"$152.26"},{"v":149.98,"d":"$149.98"},{"v":150.67,"d":"$150.67"},{"v":22149140,"d":"2.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5502)*(A$2:A22023<A5502)),H$2:H22023),\"\")","v":150.07},{"v":0.003998134204038051,"d":"0.40%"},{"$f":"VLOOKUP(D5502, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5502,"2024-03-26T13:30:00",1711459800,"META",{"v":505.13,"d":"$505.13"},{"v":510,"d":"$510.00"},{"v":495.2137,"d":"$495.21"},{"v":495.89,"d":"$495.89"},{"v":11205380,"d":"1.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5503)*(A$2:A22023<A5503)),H$2:H22023),\"\")","v":503.02},{"v":-0.01417438670430593,"d":"-1.42%"},{"$f":"VLOOKUP(D5503, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5503,"2024-03-26T13:30:00",1711459800,"NVDA",{"v":95.851,"d":"$95.85"},{"v":96.375,"d":"$96.38"},{"v":92.502,"d":"$92.50"},{"v":92.561,"d":"$92.56"},{"v":513647600,"d":"5.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5504)*(A$2:A22023<A5504)),H$2:H22023),\"\")","v":95.002},{"v":-0.025694195911664885,"d":"-2.57%"},{"$f":"VLOOKUP(D5504, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5504,"2024-03-26T13:30:00",1711459800,"MSFT",{"v":425.61,"d":"$425.61"},{"v":425.99,"d":"$425.99"},{"v":421.35,"d":"$421.35"},{"v":421.65,"d":"$421.65"},{"v":16725650,"d":"1.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5505)*(A$2:A22023<A5505)),H$2:H22023),\"\")","v":422.86},{"v":-2.8614671522491086E-3,"d":"-0.29%"},{"$f":"VLOOKUP(D5505, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5505,"2024-03-27",1711497600,"ETHUSD",{"v":3588.2,"d":"$3,588.20"},{"v":3663.9,"d":"$3,663.90"},{"v":3458.6,"d":"$3,458.60"},{"v":3498.8,"d":"$3,498.80"},{"v":5642.064,"d":"5.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5506)*(A$2:A22023<A5506)),H$2:H22023),\"\")","v":3587.3},{"v":-0.024670364898391584,"d":"-2.47%"},{"$f":"VLOOKUP(D5506, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5506,"2024-03-27",1711497600,"BTCUSD",{"v":69999,"d":"$69,999.00"},{"v":71754,"d":"$71,754.00"},{"v":68362,"d":"$68,362.00"},{"v":69421,"d":"$69,421.00"},{"v":2306.37,"d":"2.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5507)*(A$2:A22023<A5507)),H$2:H22023),\"\")","v":69997},{"v":-0.008228924096747026,"d":"-0.82%"},{"$f":"VLOOKUP(D5507, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5507,"2024-03-27",1711497600,"SOLUSD",{"v":190.44,"d":"$190.44"},{"v":192.66,"d":"$192.66"},{"v":179.97,"d":"$179.97"},{"v":186.26,"d":"$186.26"},{"v":301193.4,"d":"3.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5508)*(A$2:A22023<A5508)),H$2:H22023),\"\")","v":190.49},{"v":-0.022205890072969803,"d":"-2.22%"},{"$f":"VLOOKUP(D5508, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5508,"2024-03-27",1711497600,"DOGEUSDT",{"v":0.18231,"d":"$0.18"},{"v":0.19185,"d":"$0.19"},{"v":0.1787,"d":"$0.18"},{"v":0.19047,"d":"$0.19"},{"v":4365127000,"d":"4.37E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5509)*(A$2:A22023<A5509)),H$2:H22023),\"\")","v":0.1823},{"v":0.04481623697202419,"d":"4.48%"},{"$f":"VLOOKUP(D5509, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5509,"2024-03-27T13:30:00",1711546200,"MSFT",{"v":424.44,"d":"$424.44"},{"v":424.45,"d":"$424.45"},{"v":419.01,"d":"$419.01"},{"v":421.43,"d":"$421.43"},{"v":16704980,"d":"1.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5510)*(A$2:A22023<A5510)),H$2:H22023),\"\")","v":421.65},{"v":-5.21759753349893E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D5510, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5510,"2024-03-27T13:30:00",1711546200,"META",{"v":499.3,"d":"$499.30"},{"v":499.89,"d":"$499.89"},{"v":488.07,"d":"$488.07"},{"v":493.86,"d":"$493.86"},{"v":9989676,"d":"9.99E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5511)*(A$2:A22023<A5511)),H$2:H22023),\"\")","v":495.89},{"v":-0.004093649801367172,"d":"-0.41%"},{"$f":"VLOOKUP(D5511, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5511,"2024-03-27T13:30:00",1711546200,"GOOGL",{"v":151.18,"d":"$151.18"},{"v":151.635,"d":"$151.64"},{"v":148.9,"d":"$148.90"},{"v":150.87,"d":"$150.87"},{"v":22879180,"d":"2.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5512)*(A$2:A22023<A5512)),H$2:H22023),\"\")","v":150.67},{"v":1.3274042609678904E-3,"d":"0.13%"},{"$f":"VLOOKUP(D5512, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5512,"2024-03-27T13:30:00",1711546200,"NVDA",{"v":93.112,"d":"$93.11"},{"v":93.24,"d":"$93.24"},{"v":89.123,"d":"$89.12"},{"v":90.25,"d":"$90.25"},{"v":586067200,"d":"5.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5513)*(A$2:A22023<A5513)),H$2:H22023),\"\")","v":92.561},{"v":-0.024967318849191455,"d":"-2.50%"},{"$f":"VLOOKUP(D5513, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5513,"2024-03-28",1711584000,"BTCUSD",{"v":69406,"d":"$69,406.00"},{"v":71587,"d":"$71,587.00"},{"v":68863,"d":"$68,863.00"},{"v":70803,"d":"$70,803.00"},{"v":2146.149,"d":"2.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5514)*(A$2:A22023<A5514)),H$2:H22023),\"\")","v":69421},{"v":0.01990752077901492,"d":"1.99%"},{"$f":"VLOOKUP(D5514, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5514,"2024-03-28",1711584000,"SOLUSD",{"v":186.18,"d":"$186.18"},{"v":191,"d":"$191.00"},{"v":180.91,"d":"$180.91"},{"v":189.6,"d":"$189.60"},{"v":215165,"d":"2.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5515)*(A$2:A22023<A5515)),H$2:H22023),\"\")","v":186.26},{"v":0.017931923118221782,"d":"1.79%"},{"$f":"VLOOKUP(D5515, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5515,"2024-03-28",1711584000,"DOGEUSDT",{"v":0.19048,"d":"$0.19"},{"v":0.22888,"d":"$0.23"},{"v":0.1892,"d":"$0.19"},{"v":0.22001,"d":"$0.22"},{"v":6581610000,"d":"6.58E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5516)*(A$2:A22023<A5516)),H$2:H22023),\"\")","v":0.19047},{"v":0.1550900404263138,"d":"15.51%"},{"$f":"VLOOKUP(D5516, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5516,"2024-03-28",1711584000,"ETHUSD",{"v":3498.7,"d":"$3,498.70"},{"v":3609.8,"d":"$3,609.80"},{"v":3463.8,"d":"$3,463.80"},{"v":3561.1,"d":"$3,561.10"},{"v":5918.329,"d":"5.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5517)*(A$2:A22023<A5517)),H$2:H22023),\"\")","v":3498.8},{"v":0.017806104950268686,"d":"1.78%"},{"$f":"VLOOKUP(D5517, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5517,"2024-03-28T13:30:00",1711632600,"MSFT",{"v":420.96,"d":"$420.96"},{"v":421.87,"d":"$421.87"},{"v":419.12,"d":"$419.12"},{"v":420.72,"d":"$420.72"},{"v":21871160,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5518)*(A$2:A22023<A5518)),H$2:H22023),\"\")","v":421.43},{"v":-1.6847400517285838E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D5518, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5518,"2024-03-28T13:30:00",1711632600,"META",{"v":492.84,"d":"$492.84"},{"v":492.89,"d":"$492.89"},{"v":485.15,"d":"$485.15"},{"v":485.58,"d":"$485.58"},{"v":15212760,"d":"1.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5519)*(A$2:A22023<A5519)),H$2:H22023),\"\")","v":493.86},{"v":-0.01676588506864296,"d":"-1.68%"},{"$f":"VLOOKUP(D5519, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5519,"2024-03-28T13:30:00",1711632600,"NVDA",{"v":90,"d":"$90.00"},{"v":91.3,"d":"$91.30"},{"v":89.193,"d":"$89.19"},{"v":90.356,"d":"$90.36"},{"v":435212300,"d":"4.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5520)*(A$2:A22023<A5520)),H$2:H22023),\"\")","v":90.25},{"v":1.1745152354569743E-3,"d":"0.12%"},{"$f":"VLOOKUP(D5520, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5520,"2024-03-28T13:30:00",1711632600,"GOOGL",{"v":150.85,"d":"$150.85"},{"v":151.43,"d":"$151.43"},{"v":150.17,"d":"$150.17"},{"v":150.93,"d":"$150.93"},{"v":24485390,"d":"2.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5521)*(A$2:A22023<A5521)),H$2:H22023),\"\")","v":150.87},{"v":3.9769337840533936E-4,"d":"0.04%"},{"$f":"VLOOKUP(D5521, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5521,"2024-03-29",1711670400,"DOGEUSDT",{"v":0.22002,"d":"$0.22"},{"v":0.22494,"d":"$0.22"},{"v":0.20636,"d":"$0.21"},{"v":0.213,"d":"$0.21"},{"v":3515455000,"d":"3.52E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5522)*(A$2:A22023<A5522)),H$2:H22023),\"\")","v":0.22001},{"v":-0.031862188082359966,"d":"-3.19%"},{"$f":"VLOOKUP(D5522, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5522,"2024-03-29",1711670400,"ETHUSD",{"v":3561.1,"d":"$3,561.10"},{"v":3585.6,"d":"$3,585.60"},{"v":3472.5,"d":"$3,472.50"},{"v":3511.6,"d":"$3,511.60"},{"v":4285.747,"d":"4.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5523)*(A$2:A22023<A5523)),H$2:H22023),\"\")","v":3561.1},{"v":-0.013900199376597144,"d":"-1.39%"},{"$f":"VLOOKUP(D5523, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5523,"2024-03-29",1711670400,"BTCUSD",{"v":70769,"d":"$70,769.00"},{"v":70929,"d":"$70,929.00"},{"v":69073,"d":"$69,073.00"},{"v":69903,"d":"$69,903.00"},{"v":1131.133,"d":"1.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5524)*(A$2:A22023<A5524)),H$2:H22023),\"\")","v":70803},{"v":-0.012711325791279982,"d":"-1.27%"},{"$f":"VLOOKUP(D5524, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5524,"2024-03-29",1711670400,"SOLUSD",{"v":189.61,"d":"$189.61"},{"v":193.23,"d":"$193.23"},{"v":183.55,"d":"$183.55"},{"v":192.11,"d":"$192.11"},{"v":270022.9,"d":"2.70E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5525)*(A$2:A22023<A5525)),H$2:H22023),\"\")","v":189.6},{"v":0.013238396624472681,"d":"1.32%"},{"$f":"VLOOKUP(D5525, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5525,"2024-03-30",1711756800,"DOGEUSDT",{"v":0.213,"d":"$0.21"},{"v":0.21692,"d":"$0.22"},{"v":0.19611,"d":"$0.20"},{"v":0.19912,"d":"$0.20"},{"v":2521999000,"d":"2.52E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5526)*(A$2:A22023<A5526)),H$2:H22023),\"\")","v":0.213},{"v":-0.06516431924882626,"d":"-6.52%"},{"$f":"VLOOKUP(D5526, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5526,"2024-03-30",1711756800,"ETHUSD",{"v":3513.1,"d":"$3,513.10"},{"v":3566.6,"d":"$3,566.60"},{"v":3488.9,"d":"$3,488.90"},{"v":3507.6,"d":"$3,507.60"},{"v":2917.698,"d":"2.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5527)*(A$2:A22023<A5527)),H$2:H22023),\"\")","v":3511.6},{"v":-0.00113908189998857,"d":"-0.11%"},{"$f":"VLOOKUP(D5527, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5527,"2024-03-30",1711756800,"BTCUSD",{"v":69934,"d":"$69,934.00"},{"v":70344,"d":"$70,344.00"},{"v":69586,"d":"$69,586.00"},{"v":69613,"d":"$69,613.00"},{"v":589.8409,"d":"5.90E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5528)*(A$2:A22023<A5528)),H$2:H22023),\"\")","v":69903},{"v":-4.14860592535371E-3,"d":"-0.41%"},{"$f":"VLOOKUP(D5528, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5528,"2024-03-30",1711756800,"SOLUSD",{"v":192.22,"d":"$192.22"},{"v":200.19,"d":"$200.19"},{"v":190.95,"d":"$190.95"},{"v":194.35,"d":"$194.35"},{"v":282057.4,"d":"2.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5529)*(A$2:A22023<A5529)),H$2:H22023),\"\")","v":192.11},{"v":0.011659986466087124,"d":"1.17%"},{"$f":"VLOOKUP(D5529, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5529,"2024-03-31",1711843200,"ETHUSD",{"v":3507.3,"d":"$3,507.30"},{"v":3654.2,"d":"$3,654.20"},{"v":3506.4,"d":"$3,506.40"},{"v":3645.6,"d":"$3,645.60"},{"v":3346.003,"d":"3.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5530)*(A$2:A22023<A5530)),H$2:H22023),\"\")","v":3507.6},{"v":0.03934314060896349,"d":"3.93%"},{"$f":"VLOOKUP(D5530, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5530,"2024-03-31",1711843200,"SOLUSD",{"v":194.4,"d":"$194.40"},{"v":203.32,"d":"$203.32"},{"v":193.81,"d":"$193.81"},{"v":202.59,"d":"$202.59"},{"v":175672.3,"d":"1.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5531)*(A$2:A22023<A5531)),H$2:H22023),\"\")","v":194.35},{"v":0.04239773604322106,"d":"4.24%"},{"$f":"VLOOKUP(D5531, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5531,"2024-03-31",1711843200,"BTCUSD",{"v":69616,"d":"$69,616.00"},{"v":71391,"d":"$71,391.00"},{"v":69594,"d":"$69,594.00"},{"v":71285,"d":"$71,285.00"},{"v":857.9797,"d":"8.58E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5532)*(A$2:A22023<A5532)),H$2:H22023),\"\")","v":69613},{"v":0.024018502291238697,"d":"2.40%"},{"$f":"VLOOKUP(D5532, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5532,"2024-03-31",1711843200,"DOGEUSDT",{"v":0.19913,"d":"$0.20"},{"v":0.2243,"d":"$0.22"},{"v":0.19908,"d":"$0.20"},{"v":0.22,"d":"$0.22"},{"v":2325500000,"d":"2.33E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5533)*(A$2:A22023<A5533)),H$2:H22023),\"\")","v":0.19912},{"v":0.10486139011651274,"d":"10.49%"},{"$f":"VLOOKUP(D5533, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5533,"2024-04-01",1711929600,"SOLUSD",{"v":202.32,"d":"$202.32"},{"v":204.52,"d":"$204.52"},{"v":186.93,"d":"$186.93"},{"v":192.39,"d":"$192.39"},{"v":301474.8,"d":"3.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5534)*(A$2:A22023<A5534)),H$2:H22023),\"\")","v":202.59},{"v":-0.05034799348437735,"d":"-5.03%"},{"$f":"VLOOKUP(D5534, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5534,"2024-04-01",1711929600,"DOGEUSDT",{"v":0.22,"d":"$0.22"},{"v":0.22003,"d":"$0.22"},{"v":0.19709,"d":"$0.20"},{"v":0.20503,"d":"$0.21"},{"v":3456154000,"d":"3.46E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5535)*(A$2:A22023<A5535)),H$2:H22023),\"\")","v":0.22},{"v":-0.06804545454545463,"d":"-6.80%"},{"$f":"VLOOKUP(D5535, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5535,"2024-04-01",1711929600,"BTCUSD",{"v":71296,"d":"$71,296.00"},{"v":71296,"d":"$71,296.00"},{"v":68073,"d":"$68,073.00"},{"v":69699,"d":"$69,699.00"},{"v":2032.766,"d":"2.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5536)*(A$2:A22023<A5536)),H$2:H22023),\"\")","v":71285},{"v":-0.02224871992705335,"d":"-2.22%"},{"$f":"VLOOKUP(D5536, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5536,"2024-04-01",1711929600,"ETHUSD",{"v":3644.9,"d":"$3,644.90"},{"v":3645.9,"d":"$3,645.90"},{"v":3414,"d":"$3,414.00"},{"v":3505.6,"d":"$3,505.60"},{"v":8883.14,"d":"8.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5537)*(A$2:A22023<A5537)),H$2:H22023),\"\")","v":3645.6},{"v":-0.03840245775729645,"d":"-3.84%"},{"$f":"VLOOKUP(D5537, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5537,"2024-04-01T13:30:00",1711978200,"NVDA",{"v":90.299,"d":"$90.30"},{"v":92.225,"d":"$92.23"},{"v":89.204,"d":"$89.20"},{"v":90.363,"d":"$90.36"},{"v":452441500,"d":"4.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5538)*(A$2:A22023<A5538)),H$2:H22023),\"\")","v":90.356},{"v":7.7471335605983072E-5,"d":"0.01%"},{"$f":"VLOOKUP(D5538, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5538,"2024-04-01T13:30:00",1711978200,"MSFT",{"v":423.95,"d":"$423.95"},{"v":427.89,"d":"$427.89"},{"v":422.22,"d":"$422.22"},{"v":424.57,"d":"$424.57"},{"v":16315960,"d":"1.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5539)*(A$2:A22023<A5539)),H$2:H22023),\"\")","v":420.72},{"v":0.00915097927362618,"d":"0.92%"},{"$f":"VLOOKUP(D5539, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5539,"2024-04-01T13:30:00",1711978200,"META",{"v":487.2,"d":"$487.20"},{"v":497.43,"d":"$497.43"},{"v":481.78,"d":"$481.78"},{"v":491.35,"d":"$491.35"},{"v":9247007,"d":"9.25E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5540)*(A$2:A22023<A5540)),H$2:H22023),\"\")","v":485.58},{"v":0.01188269698093003,"d":"1.19%"},{"$f":"VLOOKUP(D5540, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5540,"2024-04-01T13:30:00",1711978200,"GOOGL",{"v":150.69,"d":"$150.69"},{"v":155.74,"d":"$155.74"},{"v":150.61,"d":"$150.61"},{"v":155.49,"d":"$155.49"},{"v":31730850,"d":"3.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5541)*(A$2:A22023<A5541)),H$2:H22023),\"\")","v":150.93},{"v":0.030212681375472172,"d":"3.02%"},{"$f":"VLOOKUP(D5541, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5541,"2024-04-02",1712016000,"SOLUSD",{"v":192.39,"d":"$192.39"},{"v":192.39,"d":"$192.39"},{"v":175.91,"d":"$175.91"},{"v":181.55,"d":"$181.55"},{"v":304255.9,"d":"3.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5542)*(A$2:A22023<A5542)),H$2:H22023),\"\")","v":192.39},{"v":-0.05634388481729802,"d":"-5.63%"},{"$f":"VLOOKUP(D5542, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5542,"2024-04-02",1712016000,"ETHUSD",{"v":3505.8,"d":"$3,505.80"},{"v":3507.6,"d":"$3,507.60"},{"v":3214.2,"d":"$3,214.20"},{"v":3279,"d":"$3,279.00"},{"v":9227.278,"d":"9.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5543)*(A$2:A22023<A5543)),H$2:H22023),\"\")","v":3505.6},{"v":-0.06463943404837968,"d":"-6.46%"},{"$f":"VLOOKUP(D5543, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5543,"2024-04-02",1712016000,"BTCUSD",{"v":69694,"d":"$69,694.00"},{"v":69706,"d":"$69,706.00"},{"v":64545,"d":"$64,545.00"},{"v":65469,"d":"$65,469.00"},{"v":3531.621,"d":"3.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5544)*(A$2:A22023<A5544)),H$2:H22023),\"\")","v":69699},{"v":-0.060689536435243,"d":"-6.07%"},{"$f":"VLOOKUP(D5544, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5544,"2024-04-02",1712016000,"DOGEUSDT",{"v":0.20502,"d":"$0.21"},{"v":0.20517,"d":"$0.21"},{"v":0.18,"d":"$0.18"},{"v":0.18248,"d":"$0.18"},{"v":3974418000,"d":"3.97E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5545)*(A$2:A22023<A5545)),H$2:H22023),\"\")","v":0.20503},{"v":-0.10998390479442022,"d":"-11.00%"},{"$f":"VLOOKUP(D5545, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5545,"2024-04-02T13:30:00",1712064600,"MSFT",{"v":420.11,"d":"$420.11"},{"v":422.38,"d":"$422.38"},{"v":417.84,"d":"$417.84"},{"v":421.44,"d":"$421.44"},{"v":17911990,"d":"1.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5546)*(A$2:A22023<A5546)),H$2:H22023),\"\")","v":424.57},{"v":-0.007372164778481793,"d":"-0.74%"},{"$f":"VLOOKUP(D5546, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5546,"2024-04-02T13:30:00",1712064600,"NVDA",{"v":88.448,"d":"$88.45"},{"v":90.094,"d":"$90.09"},{"v":87.62,"d":"$87.62"},{"v":89.452,"d":"$89.45"},{"v":433063600,"d":"4.33E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5547)*(A$2:A22023<A5547)),H$2:H22023),\"\")","v":90.363},{"v":-0.010081559930502526,"d":"-1.01%"},{"$f":"VLOOKUP(D5547, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5547,"2024-04-02T13:30:00",1712064600,"META",{"v":485.1,"d":"$485.10"},{"v":497.53,"d":"$497.53"},{"v":484.65,"d":"$484.65"},{"v":497.37,"d":"$497.37"},{"v":11081030,"d":"1.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5548)*(A$2:A22023<A5548)),H$2:H22023),\"\")","v":491.35},{"v":0.012251958888775727,"d":"1.23%"},{"$f":"VLOOKUP(D5548, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5548,{"$f":"(C5549/86400)+DATE(1970,1,1)","v":"2024-04-02T13:30:00"},1712064600,"GOOGL",{"v":153.5,"d":"$153.50"},{"v":154.7,"d":"$154.70"},{"v":152.15,"d":"$152.15"},{"v":154.56,"d":"$154.56"},{"v":24585980,"d":"2.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5549)*(A$2:A22023<A5549)),H$2:H22023),\"\")","v":155.49},{"$f":"IF(J5549 = \"\", 0, (H5549/J5549) - 1)","v":{"v":-5.981092031641988E-3,"d":"-0.60%"}},{"$f":"VLOOKUP(D5549, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5549,"2024-04-03",1712102400,"DOGEUSDT",{"v":0.18249,"d":"$0.18"},{"v":0.1875,"d":"$0.19"},{"v":0.17002,"d":"$0.17"},{"v":0.17522,"d":"$0.18"},{"v":3549429000,"d":"3.55E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5550)*(A$2:A22023<A5550)),H$2:H22023),\"\")","v":0.18248},{"v":-0.039785181937746716,"d":"-3.98%"},{"$f":"VLOOKUP(D5550, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5550,"2024-04-03",1712102400,"BTCUSD",{"v":65471,"d":"$65,471.00"},{"v":66942,"d":"$66,942.00"},{"v":64511,"d":"$64,511.00"},{"v":65988,"d":"$65,988.00"},{"v":1876.123,"d":"1.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5551)*(A$2:A22023<A5551)),H$2:H22023),\"\")","v":65469},{"v":7.927416028960188E-3,"d":"0.79%"},{"$f":"VLOOKUP(D5551, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5551,"2024-04-03",1712102400,"SOLUSD",{"v":181.59,"d":"$181.59"},{"v":191.83,"d":"$191.83"},{"v":177.12,"d":"$177.12"},{"v":185.1,"d":"$185.10"},{"v":296936.1,"d":"2.97E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5552)*(A$2:A22023<A5552)),H$2:H22023),\"\")","v":181.55},{"v":0.019553841916827297,"d":"1.96%"},{"$f":"VLOOKUP(D5552, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5552,"2024-04-03",1712102400,"ETHUSD",{"v":3281.3,"d":"$3,281.30"},{"v":3368.8,"d":"$3,368.80"},{"v":3204.9,"d":"$3,204.90"},{"v":3312.3,"d":"$3,312.30"},{"v":5113.402,"d":"5.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5553)*(A$2:A22023<A5553)),H$2:H22023),\"\")","v":3279},{"v":0.0101555352241538,"d":"1.02%"},{"$f":"VLOOKUP(D5553, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5553,"2024-04-03T13:30:00",1712151000,"META",{"v":498.93,"d":"$498.93"},{"v":507.24,"d":"$507.24"},{"v":498.75,"d":"$498.75"},{"v":506.74,"d":"$506.74"},{"v":12099170,"d":"1.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5554)*(A$2:A22023<A5554)),H$2:H22023),\"\")","v":497.37},{"v":0.01883909363250691,"d":"1.88%"},{"$f":"VLOOKUP(D5554, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5554,"2024-04-03T13:30:00",1712151000,"NVDA",{"v":88.484,"d":"$88.48"},{"v":90.374,"d":"$90.37"},{"v":88.4,"d":"$88.40"},{"v":88.964,"d":"$88.96"},{"v":370066600,"d":"3.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5555)*(A$2:A22023<A5555)),H$2:H22023),\"\")","v":89.452},{"v":-0.005455439788937033,"d":"-0.55%"},{"$f":"VLOOKUP(D5555, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A5555+1","v":5555},"2024-04-03T13:30:00",1712151000,"MSFT",{"v":419.73,"d":"$419.73"},{"v":423.26,"d":"$423.26"},{"v":419.085,"d":"$419.09"},{"v":420.45,"d":"$420.45"},{"v":16502260,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5556)*(A$2:A22023<A5556)),H$2:H22023),\"\")","v":421.44},{"v":-0.002349088838268787,"d":"-0.23%"},{"$f":"VLOOKUP(D5556, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5556,"2024-04-03T13:30:00",1712151000,"GOOGL",{"v":153.6,"d":"$153.60"},{"v":155.08,"d":"$155.08"},{"v":152.73,"d":"$152.73"},{"v":154.92,"d":"$154.92"},{"v":24704990,"d":"2.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5557)*(A$2:A22023<A5557)),H$2:H22023),\"\")","v":154.56},{"v":2.3291925465838137E-3,"d":"0.23%"},{"$f":"VLOOKUP(D5557, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5557,"2024-04-04",1712188800,"DOGEUSDT",{"v":0.17521,"d":"$0.18"},{"v":0.18837,"d":"$0.19"},{"v":0.17189,"d":"$0.17"},{"v":0.17998,"d":"$0.18"},{"v":2343983000,"d":"2.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5558)*(A$2:A22023<A5558)),H$2:H22023),\"\")","v":0.17522},{"v":0.02716584864741467,"d":"2.72%"},{"$f":"VLOOKUP(D5558, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5558,"2024-04-04",1712188800,"BTCUSD",{"v":65984,"d":"$65,984.00"},{"v":69328,"d":"$69,328.00"},{"v":65100,"d":"$65,100.00"},{"v":68538,"d":"$68,538.00"},{"v":2332.367,"d":"2.33E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5559)*(A$2:A22023<A5559)),H$2:H22023),\"\")","v":65988},{"v":0.03864338970721959,"d":"3.86%"},{"$f":"VLOOKUP(D5559, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5559,"2024-04-04",1712188800,"ETHUSD",{"v":3311.4,"d":"$3,311.40"},{"v":3445.5,"d":"$3,445.50"},{"v":3252.7,"d":"$3,252.70"},{"v":3329.3,"d":"$3,329.30"},{"v":7219.718,"d":"7.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5560)*(A$2:A22023<A5560)),H$2:H22023),\"\")","v":3312.3},{"v":0.005132385351568347,"d":"0.51%"},{"$f":"VLOOKUP(D5560, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5560,"2024-04-04",1712188800,"SOLUSD",{"v":185.08,"d":"$185.08"},{"v":190.09,"d":"$190.09"},{"v":180.25,"d":"$180.25"},{"v":184.09,"d":"$184.09"},{"v":203156.5,"d":"2.03E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5561)*(A$2:A22023<A5561)),H$2:H22023),\"\")","v":185.1},{"v":-0.005456509994597458,"d":"-0.55%"},{"$f":"VLOOKUP(D5561, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5561,"2024-04-04T13:30:00",1712237400,"NVDA",{"v":90.406,"d":"$90.41"},{"v":90.63399,"d":"$90.63"},{"v":85.88,"d":"$85.88"},{"v":85.905,"d":"$85.91"},{"v":434964900,"d":"4.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5562)*(A$2:A22023<A5562)),H$2:H22023),\"\")","v":88.964},{"v":-0.034384694932781734,"d":"-3.44%"},{"$f":"VLOOKUP(D5562, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5562,"2024-04-04T13:30:00",1712237400,"MSFT",{"v":424.99,"d":"$424.99"},{"v":428.67,"d":"$428.67"},{"v":417.57,"d":"$417.57"},{"v":417.88,"d":"$417.88"},{"v":19370880,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5563)*(A$2:A22023<A5563)),H$2:H22023),\"\")","v":420.45},{"v":-6.1124985134973775E-3,"d":"-0.61%"},{"$f":"VLOOKUP(D5563, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5563,"2024-04-04T13:30:00",1712237400,"GOOGL",{"v":153.5,"d":"$153.50"},{"v":154.77,"d":"$154.77"},{"v":150.45,"d":"$150.45"},{"v":150.53,"d":"$150.53"},{"v":34724740,"d":"3.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5564)*(A$2:A22023<A5564)),H$2:H22023),\"\")","v":154.92},{"v":-0.028337206300025786,"d":"-2.83%"},{"$f":"VLOOKUP(D5564, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5564,"2024-04-04T13:30:00",1712237400,"META",{"v":516.42,"d":"$516.42"},{"v":530,"d":"$530.00"},{"v":510.58,"d":"$510.58"},{"v":510.92,"d":"$510.92"},{"v":26476250,"d":"2.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5565)*(A$2:A22023<A5565)),H$2:H22023),\"\")","v":506.74},{"v":0.00824880609385481,"d":"0.82%"},{"$f":"VLOOKUP(D5565, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5565,"2024-04-05",1712275200,"SOLUSD",{"v":183.87,"d":"$183.87"},{"v":185.15,"d":"$185.15"},{"v":167.95,"d":"$167.95"},{"v":174.45,"d":"$174.45"},{"v":394308.8,"d":"3.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5566)*(A$2:A22023<A5566)),H$2:H22023),\"\")","v":184.09},{"v":-0.05236569069476893,"d":"-5.24%"},{"$f":"VLOOKUP(D5566, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5566,"2024-04-05",1712275200,"ETHUSD",{"v":3329.6,"d":"$3,329.60"},{"v":3346.7,"d":"$3,346.70"},{"v":3211,"d":"$3,211.00"},{"v":3319.4,"d":"$3,319.40"},{"v":4310.052,"d":"4.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5567)*(A$2:A22023<A5567)),H$2:H22023),\"\")","v":3329.3},{"v":-2.9735980536449436E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D5567, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5567,"2024-04-05",1712275200,"DOGEUSDT",{"v":0.17997,"d":"$0.18"},{"v":0.18076,"d":"$0.18"},{"v":0.16733,"d":"$0.17"},{"v":0.1772,"d":"$0.18"},{"v":2083599000,"d":"2.08E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5568)*(A$2:A22023<A5568)),H$2:H22023),\"\")","v":0.17998},{"v":-0.015446160684520538,"d":"-1.54%"},{"$f":"VLOOKUP(D5568, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5568,"2024-04-05",1712275200,"BTCUSD",{"v":68522,"d":"$68,522.00"},{"v":68767,"d":"$68,767.00"},{"v":65999,"d":"$65,999.00"},{"v":67857,"d":"$67,857.00"},{"v":2200.994,"d":"2.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5569)*(A$2:A22023<A5569)),H$2:H22023),\"\")","v":68538},{"v":-0.009936093845749783,"d":"-0.99%"},{"$f":"VLOOKUP(D5569, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5569,"2024-04-05T13:30:00",1712323800,"META",{"v":516.855,"d":"$516.86"},{"v":530.7,"d":"$530.70"},{"v":514.4099,"d":"$514.41"},{"v":527.34,"d":"$527.34"},{"v":19263260,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5570)*(A$2:A22023<A5570)),H$2:H22023),\"\")","v":510.92},{"v":0.03213810381272997,"d":"3.21%"},{"$f":"VLOOKUP(D5570, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5570,"2024-04-05T13:30:00",1712323800,"MSFT",{"v":420.01,"d":"$420.01"},{"v":426.51,"d":"$426.51"},{"v":418.32,"d":"$418.32"},{"v":425.52,"d":"$425.52"},{"v":16554760,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5571)*(A$2:A22023<A5571)),H$2:H22023),\"\")","v":417.88},{"v":0.018282760601129544,"d":"1.83%"},{"$f":"VLOOKUP(D5571, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5571,"2024-04-05T13:30:00",1712323800,"GOOGL",{"v":150.03,"d":"$150.03"},{"v":153.42,"d":"$153.42"},{"v":149.6,"d":"$149.60"},{"v":152.5,"d":"$152.50"},{"v":23459250,"d":"2.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5572)*(A$2:A22023<A5572)),H$2:H22023),\"\")","v":150.53},{"v":0.013087092273965206,"d":"1.31%"},{"$f":"VLOOKUP(D5572, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5572,"2024-04-05T13:30:00",1712323800,"NVDA",{"v":86.866,"d":"$86.87"},{"v":88.481,"d":"$88.48"},{"v":85.926,"d":"$85.93"},{"v":88.008,"d":"$88.01"},{"v":399678500,"d":"4.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5573)*(A$2:A22023<A5573)),H$2:H22023),\"\")","v":85.905},{"v":0.02448053081892776,"d":"2.45%"},{"$f":"VLOOKUP(D5573, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5573,"2024-04-06",1712361600,"BTCUSD",{"v":67851,"d":"$67,851.00"},{"v":69680,"d":"$69,680.00"},{"v":67476,"d":"$67,476.00"},{"v":68917,"d":"$68,917.00"},{"v":729.563,"d":"7.30E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5574)*(A$2:A22023<A5574)),H$2:H22023),\"\")","v":67857},{"v":0.015621085518074729,"d":"1.56%"},{"$f":"VLOOKUP(D5574, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5574,"2024-04-06",1712361600,"SOLUSD",{"v":174.49,"d":"$174.49"},{"v":179.95,"d":"$179.95"},{"v":173.63,"d":"$173.63"},{"v":178.75,"d":"$178.75"},{"v":176492.2,"d":"1.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5575)*(A$2:A22023<A5575)),H$2:H22023),\"\")","v":174.45},{"v":0.024648896531957565,"d":"2.46%"},{"$f":"VLOOKUP(D5575, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5575,"2024-04-06",1712361600,"DOGEUSDT",{"v":0.17719,"d":"$0.18"},{"v":0.18785,"d":"$0.19"},{"v":0.1764,"d":"$0.18"},{"v":0.18577,"d":"$0.19"},{"v":1865317000,"d":"1.87E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5576)*(A$2:A22023<A5576)),H$2:H22023),\"\")","v":0.1772},{"v":0.04836343115124153,"d":"4.84%"},{"$f":"VLOOKUP(D5576, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5576,"2024-04-06",1712361600,"ETHUSD",{"v":3320.2,"d":"$3,320.20"},{"v":3399,"d":"$3,399.00"},{"v":3308.3,"d":"$3,308.30"},{"v":3352.5,"d":"$3,352.50"},{"v":1428.056,"d":"1.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5577)*(A$2:A22023<A5577)),H$2:H22023),\"\")","v":3319.4},{"v":0.009971681629210138,"d":"1.00%"},{"$f":"VLOOKUP(D5577, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5577,"2024-04-07",1712448000,"SOLUSD",{"v":178.82,"d":"$178.82"},{"v":182.72,"d":"$182.72"},{"v":176.93,"d":"$176.93"},{"v":179.54,"d":"$179.54"},{"v":145158.8,"d":"1.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5578)*(A$2:A22023<A5578)),H$2:H22023),\"\")","v":178.75},{"v":4.419580419580349E-3,"d":"0.44%"},{"$f":"VLOOKUP(D5578, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5578,"2024-04-07",1712448000,"ETHUSD",{"v":3352.3,"d":"$3,352.30"},{"v":3459,"d":"$3,459.00"},{"v":3345.5,"d":"$3,345.50"},{"v":3454.1,"d":"$3,454.10"},{"v":2924.179,"d":"2.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5579)*(A$2:A22023<A5579)),H$2:H22023),\"\")","v":3352.5},{"v":0.03030574198359437,"d":"3.03%"},{"$f":"VLOOKUP(D5579, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5579,"2024-04-07",1712448000,"BTCUSD",{"v":68907,"d":"$68,907.00"},{"v":70310,"d":"$70,310.00"},{"v":68858,"d":"$68,858.00"},{"v":69358,"d":"$69,358.00"},{"v":1123.929,"d":"1.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5580)*(A$2:A22023<A5580)),H$2:H22023),\"\")","v":68917},{"v":6.399001697694251E-3,"d":"0.64%"},{"$f":"VLOOKUP(D5580, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5580,"2024-04-07",1712448000,"DOGEUSDT",{"v":0.18576,"d":"$0.19"},{"v":0.2052,"d":"$0.21"},{"v":0.18544,"d":"$0.19"},{"v":0.19887,"d":"$0.20"},{"v":3025519000,"d":"3.03E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5581)*(A$2:A22023<A5581)),H$2:H22023),\"\")","v":0.18577},{"v":0.07051730634655762,"d":"7.05%"},{"$f":"VLOOKUP(D5581, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5581,"2024-04-08",1712534400,"BTCUSD",{"v":69336,"d":"$69,336.00"},{"v":72756,"d":"$72,756.00"},{"v":69073,"d":"$69,073.00"},{"v":71613,"d":"$71,613.00"},{"v":2247.976,"d":"2.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5582)*(A$2:A22023<A5582)),H$2:H22023),\"\")","v":69358},{"v":0.03251247152455372,"d":"3.25%"},{"$f":"VLOOKUP(D5582, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5582,"2024-04-08",1712534400,"ETHUSD",{"v":3455.3,"d":"$3,455.30"},{"v":3727.9,"d":"$3,727.90"},{"v":3409.5,"d":"$3,409.50"},{"v":3693.8,"d":"$3,693.80"},{"v":8525.387,"d":"8.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5583)*(A$2:A22023<A5583)),H$2:H22023),\"\")","v":3454.1},{"v":0.06939579050982903,"d":"6.94%"},{"$f":"VLOOKUP(D5583, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5583,"2024-04-08",1712534400,"SOLUSD",{"v":179.51,"d":"$179.51"},{"v":184.81,"d":"$184.81"},{"v":175.27,"d":"$175.27"},{"v":180.74,"d":"$180.74"},{"v":181787.9,"d":"1.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5584)*(A$2:A22023<A5584)),H$2:H22023),\"\")","v":179.54},{"v":6.683747354350178E-3,"d":"0.67%"},{"$f":"VLOOKUP(D5584, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5584,"2024-04-08",1712534400,"DOGEUSDT",{"v":0.19887,"d":"$0.20"},{"v":0.21,"d":"$0.21"},{"v":0.19551,"d":"$0.20"},{"v":0.2026,"d":"$0.20"},{"v":1955831000,"d":"1.96E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5585)*(A$2:A22023<A5585)),H$2:H22023),\"\")","v":0.19887},{"v":0.018755971237491842,"d":"1.88%"},{"$f":"VLOOKUP(D5585, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5585,"2024-04-08T13:30:00",1712583000,"MSFT",{"v":425.17,"d":"$425.17"},{"v":427.28,"d":"$427.28"},{"v":423.3,"d":"$423.30"},{"v":424.59,"d":"$424.59"},{"v":14272390,"d":"1.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5586)*(A$2:A22023<A5586)),H$2:H22023),\"\")","v":425.52},{"v":-2.185561195713448E-3,"d":"-0.22%"},{"$f":"VLOOKUP(D5586, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5586,"2024-04-08T13:30:00",1712583000,"META",{"v":529.28,"d":"$529.28"},{"v":531.4899,"d":"$531.49"},{"v":518.89,"d":"$518.89"},{"v":519.25,"d":"$519.25"},{"v":13260580,"d":"1.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5587)*(A$2:A22023<A5587)),H$2:H22023),\"\")","v":527.34},{"v":-0.015341146129631777,"d":"-1.53%"},{"$f":"VLOOKUP(D5587, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5587,"2024-04-08T13:30:00",1712583000,"GOOGL",{"v":152.78,"d":"$152.78"},{"v":155.27,"d":"$155.27"},{"v":152.61,"d":"$152.61"},{"v":154.85,"d":"$154.85"},{"v":20701970,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5588)*(A$2:A22023<A5588)),H$2:H22023),\"\")","v":152.5},{"v":0.015409836065573668,"d":"1.54%"},{"$f":"VLOOKUP(D5588, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5588,"2024-04-08T13:30:00",1712583000,"NVDA",{"v":88.7,"d":"$88.70"},{"v":88.83,"d":"$88.83"},{"v":86.732,"d":"$86.73"},{"v":87.133,"d":"$87.13"},{"v":283220000,"d":"2.83E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5589)*(A$2:A22023<A5589)),H$2:H22023),\"\")","v":88.008},{"v":-0.009942277974729574,"d":"-0.99%"},{"$f":"VLOOKUP(D5589, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5589,"2024-04-09",1712620800,"DOGEUSDT",{"v":0.20261,"d":"$0.20"},{"v":0.20346,"d":"$0.20"},{"v":0.18496,"d":"$0.18"},{"v":0.18912,"d":"$0.19"},{"v":2177728000,"d":"2.18E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5590)*(A$2:A22023<A5590)),H$2:H22023),\"\")","v":0.2026},{"v":-0.06653504442250735,"d":"-6.65%"},{"$f":"VLOOKUP(D5590, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5590,"2024-04-09",1712620800,"BTCUSD",{"v":71623,"d":"$71,623.00"},{"v":71748,"d":"$71,748.00"},{"v":68217,"d":"$68,217.00"},{"v":69135,"d":"$69,135.00"},{"v":2320.072,"d":"2.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5591)*(A$2:A22023<A5591)),H$2:H22023),\"\")","v":71613},{"v":-0.034602655942356786,"d":"-3.46%"},{"$f":"VLOOKUP(D5591, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5591,"2024-04-09",1712620800,"ETHUSD",{"v":3695.5,"d":"$3,695.50"},{"v":3726.3,"d":"$3,726.30"},{"v":3451.8,"d":"$3,451.80"},{"v":3505.6,"d":"$3,505.60"},{"v":9009.004,"d":"9.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5592)*(A$2:A22023<A5592)),H$2:H22023),\"\")","v":3693.8},{"v":-0.05095024094428513,"d":"-5.10%"},{"$f":"VLOOKUP(D5592, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5592,"2024-04-09",1712620800,"SOLUSD",{"v":180.7,"d":"$180.70"},{"v":180.9,"d":"$180.90"},{"v":169.09,"d":"$169.09"},{"v":172.38,"d":"$172.38"},{"v":198401,"d":"1.98E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5593)*(A$2:A22023<A5593)),H$2:H22023),\"\")","v":180.74},{"v":-0.0462542879274096,"d":"-4.63%"},{"$f":"VLOOKUP(D5593, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5593,"2024-04-09T13:30:00",1712669400,"GOOGL",{"v":156.085,"d":"$156.09"},{"v":158.56,"d":"$158.56"},{"v":155.19,"d":"$155.19"},{"v":156.6,"d":"$156.60"},{"v":31113010,"d":"3.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5594)*(A$2:A22023<A5594)),H$2:H22023),\"\")","v":154.85},{"v":0.011301259283177378,"d":"1.13%"},{"$f":"VLOOKUP(D5594, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5594,"2024-04-09T13:30:00",1712669400,"MSFT",{"v":426.44,"d":"$426.44"},{"v":427.74,"d":"$427.74"},{"v":421.62,"d":"$421.62"},{"v":426.28,"d":"$426.28"},{"v":12512290,"d":"1.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5595)*(A$2:A22023<A5595)),H$2:H22023),\"\")","v":424.59},{"v":0.003980310417108335,"d":"0.40%"},{"$f":"VLOOKUP(D5595, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5595,"2024-04-09T13:30:00",1712669400,"NVDA",{"v":87.442,"d":"$87.44"},{"v":87.635,"d":"$87.64"},{"v":83.022,"d":"$83.02"},{"v":85.354,"d":"$85.35"},{"v":503547400,"d":"5.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5596)*(A$2:A22023<A5596)),H$2:H22023),\"\")","v":87.133},{"v":-0.020417063569485694,"d":"-2.04%"},{"$f":"VLOOKUP(D5596, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5596,"2024-04-09T13:30:00",1712669400,"META",{"v":522.23,"d":"$522.23"},{"v":525.87,"d":"$525.87"},{"v":506.74,"d":"$506.74"},{"v":516.9,"d":"$516.90"},{"v":10881440,"d":"1.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5597)*(A$2:A22023<A5597)),H$2:H22023),\"\")","v":519.25},{"v":-0.00452575830524804,"d":"-0.45%"},{"$f":"VLOOKUP(D5597, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5597,"2024-04-10",1712707200,"SOLUSD",{"v":172.31,"d":"$172.31"},{"v":175.64,"d":"$175.64"},{"v":162.54,"d":"$162.54"},{"v":173.34,"d":"$173.34"},{"v":188160.9,"d":"1.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5598)*(A$2:A22023<A5598)),H$2:H22023),\"\")","v":172.38},{"v":0.005569091541942184,"d":"0.56%"},{"$f":"VLOOKUP(D5598, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5598,"2024-04-10",1712707200,"DOGEUSDT",{"v":0.18915,"d":"$0.19"},{"v":0.2028,"d":"$0.20"},{"v":0.18006,"d":"$0.18"},{"v":0.19971,"d":"$0.20"},{"v":2910595000,"d":"2.91E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5599)*(A$2:A22023<A5599)),H$2:H22023),\"\")","v":0.18912},{"v":0.055996192893400965,"d":"5.60%"},{"$f":"VLOOKUP(D5599, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5599,"2024-04-10",1712707200,"BTCUSD",{"v":69100,"d":"$69,100.00"},{"v":71150,"d":"$71,150.00"},{"v":67482,"d":"$67,482.00"},{"v":70630,"d":"$70,630.00"},{"v":2494.317,"d":"2.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5600)*(A$2:A22023<A5600)),H$2:H22023),\"\")","v":69135},{"v":0.02162435813987118,"d":"2.16%"},{"$f":"VLOOKUP(D5600, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5600,"2024-04-10",1712707200,"ETHUSD",{"v":3503.5,"d":"$3,503.50"},{"v":3563.6,"d":"$3,563.60"},{"v":3413.7,"d":"$3,413.70"},{"v":3545.6,"d":"$3,545.60"},{"v":7471.606,"d":"7.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5601)*(A$2:A22023<A5601)),H$2:H22023),\"\")","v":3505.6},{"v":0.011410314924692022,"d":"1.14%"},{"$f":"VLOOKUP(D5601, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5601,"2024-04-10T13:30:00",1712755800,"MSFT",{"v":422.19,"d":"$422.19"},{"v":424.03,"d":"$424.03"},{"v":419.7,"d":"$419.70"},{"v":423.26,"d":"$423.26"},{"v":16216580,"d":"1.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5602)*(A$2:A22023<A5602)),H$2:H22023),\"\")","v":426.28},{"v":-0.007084545369240858,"d":"-0.71%"},{"$f":"VLOOKUP(D5602, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5602,"2024-04-10T13:30:00",1712755800,"META",{"v":509.29,"d":"$509.29"},{"v":522.5599,"d":"$522.56"},{"v":505.8,"d":"$505.80"},{"v":519.83,"d":"$519.83"},{"v":11418490,"d":"1.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5603)*(A$2:A22023<A5603)),H$2:H22023),\"\")","v":516.9},{"v":0.005668407815825338,"d":"0.57%"},{"$f":"VLOOKUP(D5603, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5603,"2024-04-10T13:30:00",1712755800,"GOOGL",{"v":156.21,"d":"$156.21"},{"v":156.61,"d":"$156.61"},{"v":154.68,"d":"$154.68"},{"v":156.14,"d":"$156.14"},{"v":22838630,"d":"2.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5604)*(A$2:A22023<A5604)),H$2:H22023),\"\")","v":156.6},{"v":-0.002937420178799499,"d":"-0.29%"},{"$f":"VLOOKUP(D5604, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5604,"2024-04-10T13:30:00",1712755800,"NVDA",{"v":83.926,"d":"$83.93"},{"v":87.4,"d":"$87.40"},{"v":83.709,"d":"$83.71"},{"v":87.039,"d":"$87.04"},{"v":431928500,"d":"4.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5605)*(A$2:A22023<A5605)),H$2:H22023),\"\")","v":85.354},{"v":0.019741312650842335,"d":"1.97%"},{"$f":"VLOOKUP(D5605, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5605,"2024-04-11",1712793600,"BTCUSD",{"v":70638,"d":"$70,638.00"},{"v":71287,"d":"$71,287.00"},{"v":69555,"d":"$69,555.00"},{"v":70015,"d":"$70,015.00"},{"v":1976.134,"d":"1.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5606)*(A$2:A22023<A5606)),H$2:H22023),\"\")","v":70630},{"v":-0.008707348152343197,"d":"-0.87%"},{"$f":"VLOOKUP(D5606, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5606,"2024-04-11",1712793600,"ETHUSD",{"v":3546.2,"d":"$3,546.20"},{"v":3618.1,"d":"$3,618.10"},{"v":3474.2,"d":"$3,474.20"},{"v":3502.8,"d":"$3,502.80"},{"v":4346.688,"d":"4.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5607)*(A$2:A22023<A5607)),H$2:H22023),\"\")","v":3545.6},{"v":-0.01207129963898912,"d":"-1.21%"},{"$f":"VLOOKUP(D5607, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5607,"2024-04-11",1712793600,"DOGEUSDT",{"v":0.19971,"d":"$0.20"},{"v":0.20358,"d":"$0.20"},{"v":0.18974,"d":"$0.19"},{"v":0.1938,"d":"$0.19"},{"v":2177813000,"d":"2.18E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5608)*(A$2:A22023<A5608)),H$2:H22023),\"\")","v":0.19971},{"v":-0.029592909719092675,"d":"-2.96%"},{"$f":"VLOOKUP(D5608, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5608,"2024-04-11",1712793600,"SOLUSD",{"v":173.2,"d":"$173.20"},{"v":176.32,"d":"$176.32"},{"v":170.1,"d":"$170.10"},{"v":172.48,"d":"$172.48"},{"v":179018.8,"d":"1.79E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5609)*(A$2:A22023<A5609)),H$2:H22023),\"\")","v":173.34},{"v":-0.0049613476404754,"d":"-0.50%"},{"$f":"VLOOKUP(D5609, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5609,"2024-04-11T13:30:00",1712842200,"NVDA",{"v":87.42,"d":"$87.42"},{"v":90.73899,"d":"$90.74"},{"v":86.926,"d":"$86.93"},{"v":90.616,"d":"$90.62"},{"v":431637300,"d":"4.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5610)*(A$2:A22023<A5610)),H$2:H22023),\"\")","v":87.039},{"v":0.04109651995082664,"d":"4.11%"},{"$f":"VLOOKUP(D5610, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5610,"2024-04-11T13:30:00",1712842200,"MSFT",{"v":425.82,"d":"$425.82"},{"v":429.37,"d":"$429.37"},{"v":422.36,"d":"$422.36"},{"v":427.93,"d":"$427.93"},{"v":17966420,"d":"1.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5611)*(A$2:A22023<A5611)),H$2:H22023),\"\")","v":423.26},{"v":0.011033407361905168,"d":"1.10%"},{"$f":"VLOOKUP(D5611, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5611,"2024-04-11T13:30:00",1712842200,"GOOGL",{"v":156.91,"d":"$156.91"},{"v":159.68,"d":"$159.68"},{"v":156.46,"d":"$156.46"},{"v":159.41,"d":"$159.41"},{"v":27166430,"d":"2.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5612)*(A$2:A22023<A5612)),H$2:H22023),\"\")","v":156.14},{"v":0.020942743691559018,"d":"2.09%"},{"$f":"VLOOKUP(D5612, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5612,{"$f":"(C5613/86400)+DATE(1970,1,1)","v":"2024-04-11T13:30:00"},1712842200,"META",{"v":521.11,"d":"$521.11"},{"v":523.86,"d":"$523.86"},{"v":517.29,"d":"$517.29"},{"v":523.16,"d":"$523.16"},{"v":10369470,"d":"1.04E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5613)*(A$2:A22023<A5613)),H$2:H22023),\"\")","v":519.83},{"$f":"IF(J5613 = \"\", 0, (H5613/J5613) - 1)","v":{"v":0.006405940403593435,"d":"0.64%"}},{"$f":"VLOOKUP(D5613, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5613,"2024-04-12",1712880000,"SOLUSD",{"v":172.42,"d":"$172.42"},{"v":176,"d":"$176.00"},{"v":141.9,"d":"$141.90"},{"v":153.22,"d":"$153.22"},{"v":368232.4,"d":"3.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5614)*(A$2:A22023<A5614)),H$2:H22023),\"\")","v":172.48},{"v":-0.11166512059369194,"d":"-11.17%"},{"$f":"VLOOKUP(D5614, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5614,"2024-04-12",1712880000,"ETHUSD",{"v":3502.5,"d":"$3,502.50"},{"v":3553.1,"d":"$3,553.10"},{"v":3087.9,"d":"$3,087.90"},{"v":3240.2,"d":"$3,240.20"},{"v":7727.141,"d":"7.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5615)*(A$2:A22023<A5615)),H$2:H22023),\"\")","v":3502.8},{"v":-0.07496859655133048,"d":"-7.50%"},{"$f":"VLOOKUP(D5615, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5615,"2024-04-12",1712880000,"DOGEUSDT",{"v":0.19382,"d":"$0.19"},{"v":0.2013,"d":"$0.20"},{"v":0.16059,"d":"$0.16"},{"v":0.17403,"d":"$0.17"},{"v":3925159000,"d":"3.93E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5616)*(A$2:A22023<A5616)),H$2:H22023),\"\")","v":0.1938},{"v":-0.10201238390092882,"d":"-10.20%"},{"$f":"VLOOKUP(D5616, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5616,"2024-04-12",1712880000,"BTCUSD",{"v":70019,"d":"$70,019.00"},{"v":71236,"d":"$71,236.00"},{"v":65230,"d":"$65,230.00"},{"v":67150,"d":"$67,150.00"},{"v":2855.33,"d":"2.86E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5617)*(A$2:A22023<A5617)),H$2:H22023),\"\")","v":70015},{"v":-0.04091980289937869,"d":"-4.09%"},{"$f":"VLOOKUP(D5617, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5617,"2024-04-12T13:30:00",1712928600,"META",{"v":517.75,"d":"$517.75"},{"v":520.1899,"d":"$520.19"},{"v":509.33,"d":"$509.33"},{"v":511.9,"d":"$511.90"},{"v":11984540,"d":"1.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5618)*(A$2:A22023<A5618)),H$2:H22023),\"\")","v":523.16},{"v":-0.021523052221117833,"d":"-2.15%"},{"$f":"VLOOKUP(D5618, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5618,"2024-04-12T13:30:00",1712928600,"NVDA",{"v":89.699,"d":"$89.70"},{"v":90.17499,"d":"$90.17"},{"v":87.53,"d":"$87.53"},{"v":88.186,"d":"$88.19"},{"v":426804800,"d":"4.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5619)*(A$2:A22023<A5619)),H$2:H22023),\"\")","v":90.616},{"v":-0.02681645625496598,"d":"-2.68%"},{"$f":"VLOOKUP(D5619, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A5619+1","v":5619},"2024-04-12T13:30:00",1712928600,"MSFT",{"v":424.05,"d":"$424.05"},{"v":425.1794,"d":"$425.18"},{"v":419.77,"d":"$419.77"},{"v":421.9,"d":"$421.90"},{"v":19253750,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5620)*(A$2:A22023<A5620)),H$2:H22023),\"\")","v":427.93},{"v":-0.014091089664197476,"d":"-1.41%"},{"$f":"VLOOKUP(D5620, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5620,"2024-04-12T13:30:00",1712928600,"GOOGL",{"v":157.96,"d":"$157.96"},{"v":160.2225,"d":"$160.22"},{"v":157.14,"d":"$157.14"},{"v":157.73,"d":"$157.73"},{"v":25353750,"d":"2.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5621)*(A$2:A22023<A5621)),H$2:H22023),\"\")","v":159.41},{"v":-0.010538862053823483,"d":"-1.05%"},{"$f":"VLOOKUP(D5621, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5621,"2024-04-13",1712966400,"SOLUSD",{"v":153.09,"d":"$153.09"},{"v":154.97,"d":"$154.97"},{"v":119.64,"d":"$119.64"},{"v":138.65,"d":"$138.65"},{"v":738005.3,"d":"7.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5622)*(A$2:A22023<A5622)),H$2:H22023),\"\")","v":153.22},{"v":-0.0950920245398773,"d":"-9.51%"},{"$f":"VLOOKUP(D5622, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5622,"2024-04-13",1712966400,"ETHUSD",{"v":3237.5,"d":"$3,237.50"},{"v":3300.5,"d":"$3,300.50"},{"v":2845,"d":"$2,845.00"},{"v":3013.1,"d":"$3,013.10"},{"v":11392.69,"d":"1.14E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5623)*(A$2:A22023<A5623)),H$2:H22023),\"\")","v":3240.2},{"v":-0.07008826615641006,"d":"-7.01%"},{"$f":"VLOOKUP(D5623, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5623,"2024-04-13",1712966400,"DOGEUSDT",{"v":0.17403,"d":"$0.17"},{"v":0.17586,"d":"$0.18"},{"v":0.13024,"d":"$0.13"},{"v":0.15254,"d":"$0.15"},{"v":5355471000,"d":"5.36E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5624)*(A$2:A22023<A5624)),H$2:H22023),\"\")","v":0.17403},{"v":-0.12348445670286723,"d":"-12.35%"},{"$f":"VLOOKUP(D5624, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5624,"2024-04-13",1712966400,"BTCUSD",{"v":67146,"d":"$67,146.00"},{"v":67930,"d":"$67,930.00"},{"v":61308,"d":"$61,308.00"},{"v":64054,"d":"$64,054.00"},{"v":3638.572,"d":"3.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5625)*(A$2:A22023<A5625)),H$2:H22023),\"\")","v":67150},{"v":-0.046105733432613594,"d":"-4.61%"},{"$f":"VLOOKUP(D5625, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5625,"2024-04-14",1713052800,"SOLUSD",{"v":138.66,"d":"$138.66"},{"v":153,"d":"$153.00"},{"v":131.04,"d":"$131.04"},{"v":151.56,"d":"$151.56"},{"v":470330.5,"d":"4.70E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5626)*(A$2:A22023<A5626)),H$2:H22023),\"\")","v":138.65},{"v":0.09311215290299302,"d":"9.31%"},{"$f":"VLOOKUP(D5626, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5626,"2024-04-14",1713052800,"ETHUSD",{"v":3012,"d":"$3,012.00"},{"v":3173.9,"d":"$3,173.90"},{"v":2911.8,"d":"$2,911.80"},{"v":3159.4,"d":"$3,159.40"},{"v":9992.143,"d":"9.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5627)*(A$2:A22023<A5627)),H$2:H22023),\"\")","v":3013.1},{"v":0.04855464471806448,"d":"4.86%"},{"$f":"VLOOKUP(D5627, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5627,"2024-04-14",1713052800,"DOGEUSDT",{"v":0.15254,"d":"$0.15"},{"v":0.16505,"d":"$0.17"},{"v":0.14369,"d":"$0.14"},{"v":0.16212,"d":"$0.16"},{"v":4301028000,"d":"4.30E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5628)*(A$2:A22023<A5628)),H$2:H22023),\"\")","v":0.15254},{"v":0.06280319916087573,"d":"6.28%"},{"$f":"VLOOKUP(D5628, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5628,"2024-04-14",1713052800,"BTCUSD",{"v":64039,"d":"$64,039.00"},{"v":65859,"d":"$65,859.00"},{"v":62162,"d":"$62,162.00"},{"v":65749,"d":"$65,749.00"},{"v":2675.951,"d":"2.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5629)*(A$2:A22023<A5629)),H$2:H22023),\"\")","v":64054},{"v":0.02646204764729765,"d":"2.65%"},{"$f":"VLOOKUP(D5629, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5629,"2024-04-15",1713139200,"DOGEUSDT",{"v":0.1621,"d":"$0.16"},{"v":0.169,"d":"$0.17"},{"v":0.15027,"d":"$0.15"},{"v":0.16123,"d":"$0.16"},{"v":4241463000,"d":"4.24E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5630)*(A$2:A22023<A5630)),H$2:H22023),\"\")","v":0.16212},{"v":-0.005489760671107624,"d":"-0.55%"},{"$f":"VLOOKUP(D5630, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5630,"2024-04-15",1713139200,"ETHUSD",{"v":3159,"d":"$3,159.00"},{"v":3280.4,"d":"$3,280.40"},{"v":3028.5,"d":"$3,028.50"},{"v":3103.1,"d":"$3,103.10"},{"v":6084.112,"d":"6.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5631)*(A$2:A22023<A5631)),H$2:H22023),\"\")","v":3159.4},{"v":-0.01781983920997665,"d":"-1.78%"},{"$f":"VLOOKUP(D5631, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5631,"2024-04-15",1713139200,"BTCUSD",{"v":65748,"d":"$65,748.00"},{"v":66900,"d":"$66,900.00"},{"v":62340,"d":"$62,340.00"},{"v":63438,"d":"$63,438.00"},{"v":2619.509,"d":"2.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5632)*(A$2:A22023<A5632)),H$2:H22023),\"\")","v":65749},{"v":-0.03514882355625182,"d":"-3.51%"},{"$f":"VLOOKUP(D5632, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5632,"2024-04-15",1713139200,"SOLUSD",{"v":151.16,"d":"$151.16"},{"v":156.15,"d":"$156.15"},{"v":133.71,"d":"$133.71"},{"v":138.54,"d":"$138.54"},{"v":381149,"d":"3.81E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5633)*(A$2:A22023<A5633)),H$2:H22023),\"\")","v":151.56},{"v":-0.08590657165479021,"d":"-8.59%"},{"$f":"VLOOKUP(D5633, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5633,"2024-04-15T13:30:00",1713187800,"META",{"v":516.72,"d":"$516.72"},{"v":518.53,"d":"$518.53"},{"v":497.28,"d":"$497.28"},{"v":500.23,"d":"$500.23"},{"v":13512890,"d":"1.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5634)*(A$2:A22023<A5634)),H$2:H22023),\"\")","v":511.9},{"v":-0.022797421371361537,"d":"-2.28%"},{"$f":"VLOOKUP(D5634, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5634,"2024-04-15T13:30:00",1713187800,"GOOGL",{"v":158.86,"d":"$158.86"},{"v":159.24,"d":"$159.24"},{"v":154.59,"d":"$154.59"},{"v":154.86,"d":"$154.86"},{"v":27136470,"d":"2.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5635)*(A$2:A22023<A5635)),H$2:H22023),\"\")","v":157.73},{"v":-0.01819565079566332,"d":"-1.82%"},{"$f":"VLOOKUP(D5635, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5635,"2024-04-15T13:30:00",1713187800,"MSFT",{"v":426.6,"d":"$426.60"},{"v":426.82,"d":"$426.82"},{"v":413.43,"d":"$413.43"},{"v":413.64,"d":"$413.64"},{"v":20273540,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5636)*(A$2:A22023<A5636)),H$2:H22023),\"\")","v":421.9},{"v":-0.019578099075610367,"d":"-1.96%"},{"$f":"VLOOKUP(D5636, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5636,"2024-04-15T13:30:00",1713187800,"NVDA",{"v":89.098,"d":"$89.10"},{"v":90.613,"d":"$90.61"},{"v":85.92901,"d":"$85.93"},{"v":86.001,"d":"$86.00"},{"v":443077000,"d":"4.43E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5637)*(A$2:A22023<A5637)),H$2:H22023),\"\")","v":88.186},{"v":-0.02477717551538794,"d":"-2.48%"},{"$f":"VLOOKUP(D5637, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5637,"2024-04-16",1713225600,"ETHUSD",{"v":3099.6,"d":"$3,099.60"},{"v":3126.5,"d":"$3,126.50"},{"v":2989.7,"d":"$2,989.70"},{"v":3085.2,"d":"$3,085.20"},{"v":3512.363,"d":"3.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5638)*(A$2:A22023<A5638)),H$2:H22023),\"\")","v":3103.1},{"v":-5.7684251232638095E-3,"d":"-0.58%"},{"$f":"VLOOKUP(D5638, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5638,"2024-04-16",1713225600,"BTCUSD",{"v":63467,"d":"$63,467.00"},{"v":64376,"d":"$64,376.00"},{"v":61654,"d":"$61,654.00"},{"v":63830,"d":"$63,830.00"},{"v":2685.273,"d":"2.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5639)*(A$2:A22023<A5639)),H$2:H22023),\"\")","v":63438},{"v":6.179261641287459E-3,"d":"0.62%"},{"$f":"VLOOKUP(D5639, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5639,"2024-04-16",1713225600,"DOGEUSDT",{"v":0.16123,"d":"$0.16"},{"v":0.16247,"d":"$0.16"},{"v":0.14628,"d":"$0.15"},{"v":0.156,"d":"$0.16"},{"v":2835719000,"d":"2.84E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5640)*(A$2:A22023<A5640)),H$2:H22023),\"\")","v":0.16123},{"v":-0.032438131861316166,"d":"-3.24%"},{"$f":"VLOOKUP(D5640, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5640,"2024-04-16",1713225600,"SOLUSD",{"v":138.36,"d":"$138.36"},{"v":140.49,"d":"$140.49"},{"v":126.63,"d":"$126.63"},{"v":136.34,"d":"$136.34"},{"v":351369.6,"d":"3.51E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5641)*(A$2:A22023<A5641)),H$2:H22023),\"\")","v":138.54},{"v":-0.015879890284394294,"d":"-1.59%"},{"$f":"VLOOKUP(D5641, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5641,"2024-04-16T13:30:00",1713274200,"MSFT",{"v":414.57,"d":"$414.57"},{"v":418.4,"d":"$418.40"},{"v":413.7301,"d":"$413.73"},{"v":414.58,"d":"$414.58"},{"v":16765620,"d":"1.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5642)*(A$2:A22023<A5642)),H$2:H22023),\"\")","v":413.64},{"v":0.002272507494439635,"d":"0.23%"},{"$f":"VLOOKUP(D5642, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5642,"2024-04-16T13:30:00",1713274200,"GOOGL",{"v":154.19,"d":"$154.19"},{"v":155.65,"d":"$155.65"},{"v":153.43,"d":"$153.43"},{"v":154.4,"d":"$154.40"},{"v":20779500,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5643)*(A$2:A22023<A5643)),H$2:H22023),\"\")","v":154.86},{"v":-2.9704248999096183E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D5643, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5643,"2024-04-16T13:30:00",1713274200,"NVDA",{"v":86.4325,"d":"$86.43"},{"v":88.118,"d":"$88.12"},{"v":86.0639,"d":"$86.06"},{"v":87.415,"d":"$87.42"},{"v":370453000,"d":"3.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5644)*(A$2:A22023<A5644)),H$2:H22023),\"\")","v":86.001},{"v":0.01644166928291524,"d":"1.64%"},{"$f":"VLOOKUP(D5644, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5644,"2024-04-16T13:30:00",1713274200,"META",{"v":498.11,"d":"$498.11"},{"v":504.7699,"d":"$504.77"},{"v":497.11,"d":"$497.11"},{"v":499.76,"d":"$499.76"},{"v":9847925,"d":"9.85E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5645)*(A$2:A22023<A5645)),H$2:H22023),\"\")","v":500.23},{"v":-9.3956779881254615E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D5645, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5645,"2024-04-17",1713312000,"SOLUSD",{"v":136.34,"d":"$136.34"},{"v":142.73,"d":"$142.73"},{"v":127.25,"d":"$127.25"},{"v":131.87,"d":"$131.87"},{"v":369047.3,"d":"3.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5646)*(A$2:A22023<A5646)),H$2:H22023),\"\")","v":136.34},{"v":-0.03278568285169425,"d":"-3.28%"},{"$f":"VLOOKUP(D5646, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5646,"2024-04-17",1713312000,"ETHUSD",{"v":3085.6,"d":"$3,085.60"},{"v":3122.3,"d":"$3,122.30"},{"v":2915,"d":"$2,915.00"},{"v":2985.4,"d":"$2,985.40"},{"v":5196.484,"d":"5.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5647)*(A$2:A22023<A5647)),H$2:H22023),\"\")","v":3085.2},{"v":-0.03234798392324634,"d":"-3.23%"},{"$f":"VLOOKUP(D5647, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5647,"2024-04-17",1713312000,"DOGEUSDT",{"v":0.156,"d":"$0.16"},{"v":0.15873,"d":"$0.16"},{"v":0.14431,"d":"$0.14"},{"v":0.14756,"d":"$0.15"},{"v":2144894000,"d":"2.14E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5648)*(A$2:A22023<A5648)),H$2:H22023),\"\")","v":0.156},{"v":-0.05410256410256409,"d":"-5.41%"},{"$f":"VLOOKUP(D5648, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5648,"2024-04-17",1713312000,"BTCUSD",{"v":63821,"d":"$63,821.00"},{"v":64636,"d":"$64,636.00"},{"v":59672,"d":"$59,672.00"},{"v":61278,"d":"$61,278.00"},{"v":3227.192,"d":"3.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5649)*(A$2:A22023<A5649)),H$2:H22023),\"\")","v":63830},{"v":-0.03998120006266648,"d":"-4.00%"},{"$f":"VLOOKUP(D5649, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5649,"2024-04-17T13:30:00",1713360600,"NVDA",{"v":88.34,"d":"$88.34"},{"v":88.775,"d":"$88.78"},{"v":83.95,"d":"$83.95"},{"v":84.035,"d":"$84.04"},{"v":495399500,"d":"4.95E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5650)*(A$2:A22023<A5650)),H$2:H22023),\"\")","v":87.415},{"v":-0.03866613281473441,"d":"-3.87%"},{"$f":"VLOOKUP(D5650, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5650,"2024-04-17T13:30:00",1713360600,"GOOGL",{"v":155.62,"d":"$155.62"},{"v":157.08,"d":"$157.08"},{"v":154.58,"d":"$154.58"},{"v":155.47,"d":"$155.47"},{"v":21763130,"d":"2.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5651)*(A$2:A22023<A5651)),H$2:H22023),\"\")","v":154.4},{"v":6.930051813471394E-3,"d":"0.69%"},{"$f":"VLOOKUP(D5651, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5651,"2024-04-17T13:30:00",1713360600,"MSFT",{"v":417.25,"d":"$417.25"},{"v":418.88,"d":"$418.88"},{"v":410.33,"d":"$410.33"},{"v":411.84,"d":"$411.84"},{"v":15855480,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5652)*(A$2:A22023<A5652)),H$2:H22023),\"\")","v":414.58},{"v":-0.006609098364609989,"d":"-0.66%"},{"$f":"VLOOKUP(D5652, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5652,"2024-04-17T13:30:00",1713360600,"META",{"v":503.1,"d":"$503.10"},{"v":503.16,"d":"$503.16"},{"v":487.14,"d":"$487.14"},{"v":494.17,"d":"$494.17"},{"v":12193740,"d":"1.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5653)*(A$2:A22023<A5653)),H$2:H22023),\"\")","v":499.76},{"v":-0.011185368977108978,"d":"-1.12%"},{"$f":"VLOOKUP(D5653, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5653,"2024-04-18",1713398400,"ETHUSD",{"v":2984.3,"d":"$2,984.30"},{"v":3097.5,"d":"$3,097.50"},{"v":2954.8,"d":"$2,954.80"},{"v":3066.2,"d":"$3,066.20"},{"v":9065.748,"d":"9.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5654)*(A$2:A22023<A5654)),H$2:H22023),\"\")","v":2985.4},{"v":0.027065049909559713,"d":"2.71%"},{"$f":"VLOOKUP(D5654, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5654,"2024-04-18",1713398400,"BTCUSD",{"v":61256,"d":"$61,256.00"},{"v":64182,"d":"$64,182.00"},{"v":60830,"d":"$60,830.00"},{"v":63515,"d":"$63,515.00"},{"v":2353.152,"d":"2.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5655)*(A$2:A22023<A5655)),H$2:H22023),\"\")","v":61278},{"v":0.036505760631874384,"d":"3.65%"},{"$f":"VLOOKUP(D5655, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5655,"2024-04-18",1713398400,"DOGEUSDT",{"v":0.14755,"d":"$0.15"},{"v":0.15381,"d":"$0.15"},{"v":0.14083,"d":"$0.14"},{"v":0.15221,"d":"$0.15"},{"v":2200136000,"d":"2.20E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5656)*(A$2:A22023<A5656)),H$2:H22023),\"\")","v":0.14756},{"v":0.03151260504201692,"d":"3.15%"},{"$f":"VLOOKUP(D5656, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5656,"2024-04-18",1713398400,"SOLUSD",{"v":131.87,"d":"$131.87"},{"v":144.11,"d":"$144.11"},{"v":127.9,"d":"$127.90"},{"v":142.14,"d":"$142.14"},{"v":295512.7,"d":"2.96E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5657)*(A$2:A22023<A5657)),H$2:H22023),\"\")","v":131.87},{"v":0.07787973003715765,"d":"7.79%"},{"$f":"VLOOKUP(D5657, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5657,"2024-04-18T13:30:00",1713447000,"NVDA",{"v":84.97,"d":"$84.97"},{"v":86.18999,"d":"$86.19"},{"v":82.402,"d":"$82.40"},{"v":84.671,"d":"$84.67"},{"v":447260300,"d":"4.47E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5658)*(A$2:A22023<A5658)),H$2:H22023),\"\")","v":84.035},{"v":0.007568275123460477,"d":"0.76%"},{"$f":"VLOOKUP(D5658, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5658,"2024-04-18T13:30:00",1713447000,"META",{"v":499.82,"d":"$499.82"},{"v":512.21,"d":"$512.21"},{"v":499.04,"d":"$499.04"},{"v":501.8,"d":"$501.80"},{"v":14808670,"d":"1.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5659)*(A$2:A22023<A5659)),H$2:H22023),\"\")","v":494.17},{"v":0.01544003075864575,"d":"1.54%"},{"$f":"VLOOKUP(D5659, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5659,"2024-04-18T13:30:00",1713447000,"MSFT",{"v":410.63,"d":"$410.63"},{"v":411.89,"d":"$411.89"},{"v":403.95,"d":"$403.95"},{"v":404.27,"d":"$404.27"},{"v":21029920,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5660)*(A$2:A22023<A5660)),H$2:H22023),\"\")","v":411.84},{"v":-0.018380924630924667,"d":"-1.84%"},{"$f":"VLOOKUP(D5660, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5660,"2024-04-18T13:30:00",1713447000,"GOOGL",{"v":155.34,"d":"$155.34"},{"v":156.94,"d":"$156.94"},{"v":154.62,"d":"$154.62"},{"v":156.01,"d":"$156.01"},{"v":19883040,"d":"1.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5661)*(A$2:A22023<A5661)),H$2:H22023),\"\")","v":155.47},{"v":0.003473338907827861,"d":"0.35%"},{"$f":"VLOOKUP(D5661, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5661,"2024-04-19",1713484800,"SOLUSD",{"v":142.06,"d":"$142.06"},{"v":147.55,"d":"$147.55"},{"v":128.53,"d":"$128.53"},{"v":142.47,"d":"$142.47"},{"v":344297.3,"d":"3.44E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5662)*(A$2:A22023<A5662)),H$2:H22023),\"\")","v":142.14},{"v":0.002321654706627374,"d":"0.23%"},{"$f":"VLOOKUP(D5662, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5662,"2024-04-19",1713484800,"DOGEUSDT",{"v":0.15222,"d":"$0.15"},{"v":0.15722,"d":"$0.16"},{"v":0.139,"d":"$0.14"},{"v":0.15633,"d":"$0.16"},{"v":2707122000,"d":"2.71E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5663)*(A$2:A22023<A5663)),H$2:H22023),\"\")","v":0.15221},{"v":0.02706786676302464,"d":"2.71%"},{"$f":"VLOOKUP(D5663, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5663,"2024-04-19",1713484800,"BTCUSD",{"v":63512,"d":"$63,512.00"},{"v":65506,"d":"$65,506.00"},{"v":59629,"d":"$59,629.00"},{"v":63821,"d":"$63,821.00"},{"v":3756.324,"d":"3.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5664)*(A$2:A22023<A5664)),H$2:H22023),\"\")","v":63515},{"v":0.004817759584350156,"d":"0.48%"},{"$f":"VLOOKUP(D5664, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5664,"2024-04-19",1713484800,"ETHUSD",{"v":3065.8,"d":"$3,065.80"},{"v":3126.6,"d":"$3,126.60"},{"v":2867.4,"d":"$2,867.40"},{"v":3057.9,"d":"$3,057.90"},{"v":7170.676,"d":"7.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5665)*(A$2:A22023<A5665)),H$2:H22023),\"\")","v":3066.2},{"v":-0.002706933663818356,"d":"-0.27%"},{"$f":"VLOOKUP(D5665, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5665,"2024-04-19T13:30:00",1713533400,"NVDA",{"v":83.15,"d":"$83.15"},{"v":84.324,"d":"$84.32"},{"v":75.606,"d":"$75.61"},{"v":76.2,"d":"$76.20"},{"v":875198000,"d":"8.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5666)*(A$2:A22023<A5666)),H$2:H22023),\"\")","v":84.671},{"v":-0.10004606063469201,"d":"-10.00%"},{"$f":"VLOOKUP(D5666, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5666,"2024-04-19T13:30:00",1713533400,"MSFT",{"v":404.03,"d":"$404.03"},{"v":405.48,"d":"$405.48"},{"v":397.77,"d":"$397.77"},{"v":399.12,"d":"$399.12"},{"v":30565790,"d":"3.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5667)*(A$2:A22023<A5667)),H$2:H22023),\"\")","v":404.27},{"v":-0.012739011056966842,"d":"-1.27%"},{"$f":"VLOOKUP(D5667, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5667,"2024-04-19T13:30:00",1713533400,"GOOGL",{"v":156.2,"d":"$156.20"},{"v":156.36,"d":"$156.36"},{"v":152.3,"d":"$152.30"},{"v":154.09,"d":"$154.09"},{"v":32615640,"d":"3.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5668)*(A$2:A22023<A5668)),H$2:H22023),\"\")","v":156.01},{"v":-0.012306903403627945,"d":"-1.23%"},{"$f":"VLOOKUP(D5668, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5668,"2024-04-19T13:30:00",1713533400,"META",{"v":502.8,"d":"$502.80"},{"v":502.8,"d":"$502.80"},{"v":475.73,"d":"$475.73"},{"v":481.07,"d":"$481.07"},{"v":25215360,"d":"2.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5669)*(A$2:A22023<A5669)),H$2:H22023),\"\")","v":501.8},{"v":-0.041311279394181,"d":"-4.13%"},{"$f":"VLOOKUP(D5669, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5669,"2024-04-20",1713571200,"BTCUSD",{"v":63847,"d":"$63,847.00"},{"v":65450,"d":"$65,450.00"},{"v":63136,"d":"$63,136.00"},{"v":64990,"d":"$64,990.00"},{"v":1178.862,"d":"1.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5670)*(A$2:A22023<A5670)),H$2:H22023),\"\")","v":63821},{"v":0.018316854953698725,"d":"1.83%"},{"$f":"VLOOKUP(D5670, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5670,"2024-04-20",1713571200,"SOLUSD",{"v":142.54,"d":"$142.54"},{"v":152.38,"d":"$152.38"},{"v":139.78,"d":"$139.78"},{"v":151.36,"d":"$151.36"},{"v":178485.5,"d":"1.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5671)*(A$2:A22023<A5671)),H$2:H22023),\"\")","v":142.47},{"v":0.062399101565241866,"d":"6.24%"},{"$f":"VLOOKUP(D5671, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5671,"2024-04-20",1713571200,"ETHUSD",{"v":3058.3,"d":"$3,058.30"},{"v":3171.9,"d":"$3,171.90"},{"v":3021.1,"d":"$3,021.10"},{"v":3157.8,"d":"$3,157.80"},{"v":2569.015,"d":"2.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5672)*(A$2:A22023<A5672)),H$2:H22023),\"\")","v":3057.9},{"v":0.03266947905425299,"d":"3.27%"},{"$f":"VLOOKUP(D5672, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5672,"2024-04-20",1713571200,"DOGEUSDT",{"v":0.15632,"d":"$0.16"},{"v":0.165,"d":"$0.17"},{"v":0.1502,"d":"$0.15"},{"v":0.1626,"d":"$0.16"},{"v":1817384000,"d":"1.82E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5673)*(A$2:A22023<A5673)),H$2:H22023),\"\")","v":0.15633},{"v":0.040107464977931384,"d":"4.01%"},{"$f":"VLOOKUP(D5673, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5673,"2024-04-21",1713657600,"SOLUSD",{"v":151.23,"d":"$151.23"},{"v":153.55,"d":"$153.55"},{"v":146.88,"d":"$146.88"},{"v":148.87,"d":"$148.87"},{"v":114969.9,"d":"1.15E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5674)*(A$2:A22023<A5674)),H$2:H22023),\"\")","v":151.36},{"v":-0.016450845665962,"d":"-1.65%"},{"$f":"VLOOKUP(D5674, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5674,"2024-04-21",1713657600,"DOGEUSDT",{"v":0.16259,"d":"$0.16"},{"v":0.16586,"d":"$0.17"},{"v":0.15505,"d":"$0.16"},{"v":0.15825,"d":"$0.16"},{"v":1328449000,"d":"1.33E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5675)*(A$2:A22023<A5675)),H$2:H22023),\"\")","v":0.1626},{"v":-0.026752767527675192,"d":"-2.68%"},{"$f":"VLOOKUP(D5675, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5675,"2024-04-21",1713657600,"ETHUSD",{"v":3154.6,"d":"$3,154.60"},{"v":3198.3,"d":"$3,198.30"},{"v":3118,"d":"$3,118.00"},{"v":3148.3,"d":"$3,148.30"},{"v":1910.295,"d":"1.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5676)*(A$2:A22023<A5676)),H$2:H22023),\"\")","v":3157.8},{"v":-3.0084235860409203E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D5676, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5676,{"$f":"(C5677/86400)+DATE(1970,1,1)","v":"2024-04-21"},1713657600,"BTCUSD",{"v":64978,"d":"$64,978.00"},{"v":65710,"d":"$65,710.00"},{"v":64294,"d":"$64,294.00"},{"v":64950,"d":"$64,950.00"},{"v":871.6511,"d":"8.72E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5677)*(A$2:A22023<A5677)),H$2:H22023),\"\")","v":64990},{"$f":"IF(J5677 = \"\", 0, (H5677/J5677) - 1)","v":{"v":-6.1547930450833732E-4,"d":"-0.06%"}},{"$f":"VLOOKUP(D5677, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5677,"2024-04-22",1713744000,"ETHUSD",{"v":3147.8,"d":"$3,147.80"},{"v":3236.5,"d":"$3,236.50"},{"v":3130.3,"d":"$3,130.30"},{"v":3201.5,"d":"$3,201.50"},{"v":2578.501,"d":"2.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5678)*(A$2:A22023<A5678)),H$2:H22023),\"\")","v":3148.3},{"v":0.016898008449004243,"d":"1.69%"},{"$f":"VLOOKUP(D5678, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5678,"2024-04-22",1713744000,"DOGEUSDT",{"v":0.15823,"d":"$0.16"},{"v":0.16343,"d":"$0.16"},{"v":0.15647,"d":"$0.16"},{"v":0.1612,"d":"$0.16"},{"v":1361190000,"d":"1.36E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5679)*(A$2:A22023<A5679)),H$2:H22023),\"\")","v":0.15825},{"v":0.018641390205371255,"d":"1.86%"},{"$f":"VLOOKUP(D5679, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5679,"2024-04-22",1713744000,"BTCUSD",{"v":64951,"d":"$64,951.00"},{"v":67241,"d":"$67,241.00"},{"v":64545,"d":"$64,545.00"},{"v":66855,"d":"$66,855.00"},{"v":2019.588,"d":"2.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5680)*(A$2:A22023<A5680)),H$2:H22023),\"\")","v":64950},{"v":0.029330254041570525,"d":"2.93%"},{"$f":"VLOOKUP(D5680, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5680,"2024-04-22",1713744000,"SOLUSD",{"v":148.84,"d":"$148.84"},{"v":158.45,"d":"$158.45"},{"v":146.78,"d":"$146.78"},{"v":157.02,"d":"$157.02"},{"v":151825.9,"d":"1.52E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5681)*(A$2:A22023<A5681)),H$2:H22023),\"\")","v":148.87},{"v":0.05474575132666093,"d":"5.47%"},{"$f":"VLOOKUP(D5681, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5681,"2024-04-22T13:30:00",1713792600,"GOOGL",{"v":154.31,"d":"$154.31"},{"v":157.64,"d":"$157.64"},{"v":154.06,"d":"$154.06"},{"v":156.28,"d":"$156.28"},{"v":26446210,"d":"2.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5682)*(A$2:A22023<A5682)),H$2:H22023),\"\")","v":154.09},{"v":0.014212473229930467,"d":"1.42%"},{"$f":"VLOOKUP(D5682, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5682,"2024-04-22T13:30:00",1713792600,"NVDA",{"v":78.104,"d":"$78.10"},{"v":80.073,"d":"$80.07"},{"v":76.4,"d":"$76.40"},{"v":79.518,"d":"$79.52"},{"v":596340500,"d":"5.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5683)*(A$2:A22023<A5683)),H$2:H22023),\"\")","v":76.2},{"v":0.04354330708661425,"d":"4.35%"},{"$f":"VLOOKUP(D5683, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A5683+1","v":5683},"2024-04-22T13:30:00",1713792600,"MSFT",{"v":400.08,"d":"$400.08"},{"v":402.85,"d":"$402.85"},{"v":395.75,"d":"$395.75"},{"v":400.96,"d":"$400.96"},{"v":20286880,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5684)*(A$2:A22023<A5684)),H$2:H22023),\"\")","v":399.12},{"v":0.00461014231308865,"d":"0.46%"},{"$f":"VLOOKUP(D5684, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5684,"2024-04-22T13:30:00",1713792600,"META",{"v":489.715,"d":"$489.72"},{"v":492.01,"d":"$492.01"},{"v":473.4,"d":"$473.40"},{"v":481.73,"d":"$481.73"},{"v":17271120,"d":"1.73E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5685)*(A$2:A22023<A5685)),H$2:H22023),\"\")","v":481.07},{"v":1.3719417132642686E-3,"d":"0.14%"},{"$f":"VLOOKUP(D5685, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5685,"2024-04-23",1713830400,"DOGEUSDT",{"v":0.16121,"d":"$0.16"},{"v":0.163,"d":"$0.16"},{"v":0.15682,"d":"$0.16"},{"v":0.15979,"d":"$0.16"},{"v":1070377000,"d":"1.07E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5686)*(A$2:A22023<A5686)),H$2:H22023),\"\")","v":0.1612},{"v":-0.008746898263027436,"d":"-0.87%"},{"$f":"VLOOKUP(D5686, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5686,"2024-04-23",1713830400,"SOLUSD",{"v":157.02,"d":"$157.02"},{"v":160.2,"d":"$160.20"},{"v":153.08,"d":"$153.08"},{"v":154.78,"d":"$154.78"},{"v":130346.4,"d":"1.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5687)*(A$2:A22023<A5687)),H$2:H22023),\"\")","v":157.02},{"v":-0.014265698637116353,"d":"-1.43%"},{"$f":"VLOOKUP(D5687, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5687,"2024-04-23",1713830400,"BTCUSD",{"v":66845,"d":"$66,845.00"},{"v":67201,"d":"$67,201.00"},{"v":65837,"d":"$65,837.00"},{"v":66421,"d":"$66,421.00"},{"v":1200.346,"d":"1.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5688)*(A$2:A22023<A5688)),H$2:H22023),\"\")","v":66855},{"v":-0.006491661057512532,"d":"-0.65%"},{"$f":"VLOOKUP(D5688, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5688,"2024-04-23",1713830400,"ETHUSD",{"v":3201.6,"d":"$3,201.60"},{"v":3264,"d":"$3,264.00"},{"v":3154.4,"d":"$3,154.40"},{"v":3220.1,"d":"$3,220.10"},{"v":4664.66,"d":"4.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5689)*(A$2:A22023<A5689)),H$2:H22023),\"\")","v":3201.5},{"v":0.005809776667187183,"d":"0.58%"},{"$f":"VLOOKUP(D5689, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5689,"2024-04-23T13:30:00",1713879000,"NVDA",{"v":80.769,"d":"$80.77"},{"v":82.769,"d":"$82.77"},{"v":80.264,"d":"$80.26"},{"v":82.423,"d":"$82.42"},{"v":438559400,"d":"4.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5690)*(A$2:A22023<A5690)),H$2:H22023),\"\")","v":79.518},{"v":0.03653260896903854,"d":"3.65%"},{"$f":"VLOOKUP(D5690, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5690,"2024-04-23T13:30:00",1713879000,"MSFT",{"v":404.235,"d":"$404.24"},{"v":408.2,"d":"$408.20"},{"v":403.06,"d":"$403.06"},{"v":407.57,"d":"$407.57"},{"v":15734500,"d":"1.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5691)*(A$2:A22023<A5691)),H$2:H22023),\"\")","v":400.96},{"v":0.016485434956105438,"d":"1.65%"},{"$f":"VLOOKUP(D5691, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5691,"2024-04-23T13:30:00",1713879000,"META",{"v":491.25,"d":"$491.25"},{"v":498.76,"d":"$498.76"},{"v":488.97,"d":"$488.97"},{"v":496.1,"d":"$496.10"},{"v":15079200,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5692)*(A$2:A22023<A5692)),H$2:H22023),\"\")","v":481.73},{"v":0.029829987752475473,"d":"2.98%"},{"$f":"VLOOKUP(D5692, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5692,"2024-04-23T13:30:00",1713879000,"GOOGL",{"v":156.96,"d":"$156.96"},{"v":158.97,"d":"$158.97"},{"v":156.28,"d":"$156.28"},{"v":158.26,"d":"$158.26"},{"v":21151570,"d":"2.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5693)*(A$2:A22023<A5693)),H$2:H22023),\"\")","v":156.28},{"v":0.012669567443050811,"d":"1.27%"},{"$f":"VLOOKUP(D5693, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5693,"2024-04-24",1713916800,"DOGEUSDT",{"v":0.15979,"d":"$0.16"},{"v":0.1645,"d":"$0.16"},{"v":0.14934,"d":"$0.15"},{"v":0.15139,"d":"$0.15"},{"v":1835450000,"d":"1.84E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5694)*(A$2:A22023<A5694)),H$2:H22023),\"\")","v":0.15979},{"v":-0.05256899680831084,"d":"-5.26%"},{"$f":"VLOOKUP(D5694, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5694,"2024-04-24",1713916800,"ETHUSD",{"v":3219.4,"d":"$3,219.40"},{"v":3293.1,"d":"$3,293.10"},{"v":3107.4,"d":"$3,107.40"},{"v":3139.5,"d":"$3,139.50"},{"v":10017.47,"d":"1.00E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5695)*(A$2:A22023<A5695)),H$2:H22023),\"\")","v":3220.1},{"v":-0.025030278562777508,"d":"-2.50%"},{"$f":"VLOOKUP(D5695, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5695,"2024-04-24",1713916800,"SOLUSD",{"v":154.87,"d":"$154.87"},{"v":159.81,"d":"$159.81"},{"v":144.71,"d":"$144.71"},{"v":147.78,"d":"$147.78"},{"v":260829.8,"d":"2.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5696)*(A$2:A22023<A5696)),H$2:H22023),\"\")","v":154.78},{"v":-0.045225481328337036,"d":"-4.52%"},{"$f":"VLOOKUP(D5696, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5696,"2024-04-24",1713916800,"BTCUSD",{"v":66413,"d":"$66,413.00"},{"v":67057,"d":"$67,057.00"},{"v":63554,"d":"$63,554.00"},{"v":64259,"d":"$64,259.00"},{"v":2072.249,"d":"2.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5697)*(A$2:A22023<A5697)),H$2:H22023),\"\")","v":66421},{"v":-0.03254994655304799,"d":"-3.25%"},{"$f":"VLOOKUP(D5697, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5697,"2024-04-24T13:30:00",1713965400,"MSFT",{"v":409.56,"d":"$409.56"},{"v":412.47,"d":"$412.47"},{"v":406.78,"d":"$406.78"},{"v":409.06,"d":"$409.06"},{"v":15065330,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5698)*(A$2:A22023<A5698)),H$2:H22023),\"\")","v":407.57},{"v":3.6558137252495904E-3,"d":"0.37%"},{"$f":"VLOOKUP(D5698, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5698,"2024-04-24T13:30:00",1713965400,"META",{"v":508.06,"d":"$508.06"},{"v":510,"d":"$510.00"},{"v":484.58,"d":"$484.58"},{"v":493.5,"d":"$493.50"},{"v":37772680,"d":"3.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5699)*(A$2:A22023<A5699)),H$2:H22023),\"\")","v":496.1},{"v":-0.005240878855069631,"d":"-0.52%"},{"$f":"VLOOKUP(D5699, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5699,"2024-04-24T13:30:00",1713965400,"NVDA",{"v":83.95,"d":"$83.95"},{"v":84.082,"d":"$84.08"},{"v":79.183,"d":"$79.18"},{"v":79.677,"d":"$79.68"},{"v":512207500,"d":"5.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5700)*(A$2:A22023<A5700)),H$2:H22023),\"\")","v":82.423},{"v":-0.03331594336532273,"d":"-3.33%"},{"$f":"VLOOKUP(D5700, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5700,"2024-04-24T13:30:00",1713965400,"GOOGL",{"v":157.49,"d":"$157.49"},{"v":159.565,"d":"$159.57"},{"v":157.165,"d":"$157.17"},{"v":159.13,"d":"$159.13"},{"v":22779110,"d":"2.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5701)*(A$2:A22023<A5701)),H$2:H22023),\"\")","v":158.26},{"v":5.4972829521040545E-3,"d":"0.55%"},{"$f":"VLOOKUP(D5701, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5701,"2024-04-25",1714003200,"ETHUSD",{"v":3136.5,"d":"$3,136.50"},{"v":3191.7,"d":"$3,191.70"},{"v":3075,"d":"$3,075.00"},{"v":3155.2,"d":"$3,155.20"},{"v":6200.452,"d":"6.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5702)*(A$2:A22023<A5702)),H$2:H22023),\"\")","v":3139.5},{"v":0.005000796305144162,"d":"0.50%"},{"$f":"VLOOKUP(D5702, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5702,"2024-04-25",1714003200,"BTCUSD",{"v":64254,"d":"$64,254.00"},{"v":65286,"d":"$65,286.00"},{"v":62785,"d":"$62,785.00"},{"v":64493,"d":"$64,493.00"},{"v":1851.694,"d":"1.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5703)*(A$2:A22023<A5703)),H$2:H22023),\"\")","v":64259},{"v":3.6415132510621007E-3,"d":"0.36%"},{"$f":"VLOOKUP(D5703, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5703,"2024-04-25",1714003200,"DOGEUSDT",{"v":0.15139,"d":"$0.15"},{"v":0.15446,"d":"$0.15"},{"v":0.14743,"d":"$0.15"},{"v":0.15127,"d":"$0.15"},{"v":1163088000,"d":"1.16E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5704)*(A$2:A22023<A5704)),H$2:H22023),\"\")","v":0.15139},{"v":-0.000792654732809317,"d":"-0.08%"},{"$f":"VLOOKUP(D5704, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5704,"2024-04-25",1714003200,"SOLUSD",{"v":147.64,"d":"$147.64"},{"v":149.52,"d":"$149.52"},{"v":141.98,"d":"$141.98"},{"v":144.87,"d":"$144.87"},{"v":200909.3,"d":"2.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5705)*(A$2:A22023<A5705)),H$2:H22023),\"\")","v":147.78},{"v":-0.019691433211530662,"d":"-1.97%"},{"$f":"VLOOKUP(D5705, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5705,"2024-04-25T13:30:00",1714051800,"NVDA",{"v":78.86801,"d":"$78.87"},{"v":83.32299,"d":"$83.32"},{"v":78.223,"d":"$78.22"},{"v":82.632,"d":"$82.63"},{"v":424640700,"d":"4.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5706)*(A$2:A22023<A5706)),H$2:H22023),\"\")","v":79.677},{"v":0.037087239730411614,"d":"3.71%"},{"$f":"VLOOKUP(D5706, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5706,"2024-04-25T13:30:00",1714051800,"META",{"v":421.4,"d":"$421.40"},{"v":445.77,"d":"$445.77"},{"v":414.5,"d":"$414.50"},{"v":441.38,"d":"$441.38"},{"v":82890740,"d":"8.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5707)*(A$2:A22023<A5707)),H$2:H22023),\"\")","v":493.5},{"v":-0.105612968591692,"d":"-10.56%"},{"$f":"VLOOKUP(D5707, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5707,"2024-04-25T13:30:00",1714051800,"GOOGL",{"v":151.33,"d":"$151.33"},{"v":156.49,"d":"$156.49"},{"v":150.87,"d":"$150.87"},{"v":156,"d":"$156.00"},{"v":57109730,"d":"5.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5708)*(A$2:A22023<A5708)),H$2:H22023),\"\")","v":159.13},{"v":-0.01966945264877773,"d":"-1.97%"},{"$f":"VLOOKUP(D5708, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5708,"2024-04-25T13:30:00",1714051800,"MSFT",{"v":394.03,"d":"$394.03"},{"v":399.8899,"d":"$399.89"},{"v":388.03,"d":"$388.03"},{"v":399.04,"d":"$399.04"},{"v":40586450,"d":"4.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5709)*(A$2:A22023<A5709)),H$2:H22023),\"\")","v":409.06},{"v":-0.02449518408057494,"d":"-2.45%"},{"$f":"VLOOKUP(D5709, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5709,"2024-04-26",1714089600,"SOLUSD",{"v":144.92,"d":"$144.92"},{"v":146.06,"d":"$146.06"},{"v":138.85,"d":"$138.85"},{"v":139.24,"d":"$139.24"},{"v":157302.7,"d":"1.57E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5710)*(A$2:A22023<A5710)),H$2:H22023),\"\")","v":144.87},{"v":-0.03886242838406839,"d":"-3.89%"},{"$f":"VLOOKUP(D5710, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5710,"2024-04-26",1714089600,"ETHUSD",{"v":3155.7,"d":"$3,155.70"},{"v":3166.6,"d":"$3,166.60"},{"v":3103.4,"d":"$3,103.40"},{"v":3130.5,"d":"$3,130.50"},{"v":3191.434,"d":"3.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5711)*(A$2:A22023<A5711)),H$2:H22023),\"\")","v":3155.2},{"v":-0.00782834685598377,"d":"-0.78%"},{"$f":"VLOOKUP(D5711, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5711,"2024-04-26",1714089600,"DOGEUSDT",{"v":0.15126,"d":"$0.15"},{"v":0.15178,"d":"$0.15"},{"v":0.14683,"d":"$0.15"},{"v":0.148,"d":"$0.15"},{"v":899940400,"d":"9.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5712)*(A$2:A22023<A5712)),H$2:H22023),\"\")","v":0.15127},{"v":-0.02161697626760095,"d":"-2.16%"},{"$f":"VLOOKUP(D5712, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5712,"2024-04-26",1714089600,"BTCUSD",{"v":64488,"d":"$64,488.00"},{"v":64793,"d":"$64,793.00"},{"v":63306,"d":"$63,306.00"},{"v":63745,"d":"$63,745.00"},{"v":1213.86,"d":"1.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5713)*(A$2:A22023<A5713)),H$2:H22023),\"\")","v":64493},{"v":-0.011598157939621379,"d":"-1.16%"},{"$f":"VLOOKUP(D5713, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5713,"2024-04-26T13:30:00",1714138200,"MSFT",{"v":412.17,"d":"$412.17"},{"v":413,"d":"$413.00"},{"v":405.7601,"d":"$405.76"},{"v":406.32,"d":"$406.32"},{"v":29694650,"d":"2.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5714)*(A$2:A22023<A5714)),H$2:H22023),\"\")","v":399.04},{"v":0.018243785084202102,"d":"1.82%"},{"$f":"VLOOKUP(D5714, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5714,"2024-04-26T13:30:00",1714138200,"META",{"v":441.46,"d":"$441.46"},{"v":446.44,"d":"$446.44"},{"v":431.96,"d":"$431.96"},{"v":443.29,"d":"$443.29"},{"v":32691440,"d":"3.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5715)*(A$2:A22023<A5715)),H$2:H22023),\"\")","v":441.38},{"v":0.004327336988535935,"d":"0.43%"},{"$f":"VLOOKUP(D5715, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5715,"2024-04-26T13:30:00",1714138200,"NVDA",{"v":83.818,"d":"$83.82"},{"v":88.33093,"d":"$88.33"},{"v":83.387,"d":"$83.39"},{"v":87.735,"d":"$87.74"},{"v":551010800,"d":"5.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5716)*(A$2:A22023<A5716)),H$2:H22023),\"\")","v":82.632},{"v":0.06175573627650288,"d":"6.18%"},{"$f":"VLOOKUP(D5716, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5716,"2024-04-26T13:30:00",1714138200,"GOOGL",{"v":174.37,"d":"$174.37"},{"v":174.71,"d":"$174.71"},{"v":169.65,"d":"$169.65"},{"v":171.95,"d":"$171.95"},{"v":64665300,"d":"6.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5717)*(A$2:A22023<A5717)),H$2:H22023),\"\")","v":156},{"v":0.1022435897435896,"d":"10.22%"},{"$f":"VLOOKUP(D5717, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5717,"2024-04-27",1714176000,"SOLUSD",{"v":139.25,"d":"$139.25"},{"v":143,"d":"$143.00"},{"v":132.89,"d":"$132.89"},{"v":141.33,"d":"$141.33"},{"v":192445.1,"d":"1.92E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5718)*(A$2:A22023<A5718)),H$2:H22023),\"\")","v":139.24},{"v":0.015010054582016652,"d":"1.50%"},{"$f":"VLOOKUP(D5718, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5718,"2024-04-27",1714176000,"BTCUSD",{"v":63746,"d":"$63,746.00"},{"v":63903,"d":"$63,903.00"},{"v":62405,"d":"$62,405.00"},{"v":63429,"d":"$63,429.00"},{"v":833.1701,"d":"8.33E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5719)*(A$2:A22023<A5719)),H$2:H22023),\"\")","v":63745},{"v":-0.004957251549141062,"d":"-0.50%"},{"$f":"VLOOKUP(D5719, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5719,"2024-04-27",1714176000,"DOGEUSDT",{"v":0.14802,"d":"$0.15"},{"v":0.14972,"d":"$0.15"},{"v":0.14233,"d":"$0.14"},{"v":0.14776,"d":"$0.15"},{"v":894496200,"d":"8.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5720)*(A$2:A22023<A5720)),H$2:H22023),\"\")","v":0.148},{"v":-0.001621621621621605,"d":"-0.16%"},{"$f":"VLOOKUP(D5720, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5720,"2024-04-27",1714176000,"ETHUSD",{"v":3132.2,"d":"$3,132.20"},{"v":3279,"d":"$3,279.00"},{"v":3069,"d":"$3,069.00"},{"v":3253.1,"d":"$3,253.10"},{"v":1986.492,"d":"1.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5721)*(A$2:A22023<A5721)),H$2:H22023),\"\")","v":3130.5},{"v":0.039163072991534875,"d":"3.92%"},{"$f":"VLOOKUP(D5721, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5721,"2024-04-28",1714262400,"BTCUSD",{"v":63417,"d":"$63,417.00"},{"v":64310,"d":"$64,310.00"},{"v":62811,"d":"$62,811.00"},{"v":63098,"d":"$63,098.00"},{"v":807.237,"d":"8.07E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5722)*(A$2:A22023<A5722)),H$2:H22023),\"\")","v":63429},{"v":-5.2184332087846785E-3,"d":"-0.52%"},{"$f":"VLOOKUP(D5722, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5722,"2024-04-28",1714262400,"DOGEUSDT",{"v":0.14776,"d":"$0.15"},{"v":0.15109,"d":"$0.15"},{"v":0.146,"d":"$0.15"},{"v":0.1467,"d":"$0.15"},{"v":568872700,"d":"5.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5723)*(A$2:A22023<A5723)),H$2:H22023),\"\")","v":0.14776},{"v":-7.173795343800804E-3,"d":"-0.72%"},{"$f":"VLOOKUP(D5723, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5723,"2024-04-28",1714262400,"ETHUSD",{"v":3258.4,"d":"$3,258.40"},{"v":3355,"d":"$3,355.00"},{"v":3248.5,"d":"$3,248.50"},{"v":3263,"d":"$3,263.00"},{"v":4294.86,"d":"4.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5724)*(A$2:A22023<A5724)),H$2:H22023),\"\")","v":3253.1},{"v":3.0432510528419776E-3,"d":"0.30%"},{"$f":"VLOOKUP(D5724, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5724,"2024-04-28",1714262400,"SOLUSD",{"v":141.38,"d":"$141.38"},{"v":144.74,"d":"$144.74"},{"v":137.16,"d":"$137.16"},{"v":138.01,"d":"$138.01"},{"v":133227.9,"d":"1.33E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5725)*(A$2:A22023<A5725)),H$2:H22023),\"\")","v":141.33},{"v":-0.02349112007358678,"d":"-2.35%"},{"$f":"VLOOKUP(D5725, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5725,"2024-04-29",1714348800,"SOLUSD",{"v":137.8,"d":"$137.80"},{"v":138.93,"d":"$138.93"},{"v":133.51,"d":"$133.51"},{"v":137.78,"d":"$137.78"},{"v":141684.6,"d":"1.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5726)*(A$2:A22023<A5726)),H$2:H22023),\"\")","v":138.01},{"v":-1.6665459024707285E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D5726, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5726,"2024-04-29",1714348800,"ETHUSD",{"v":3262.6,"d":"$3,262.60"},{"v":3286.9,"d":"$3,286.90"},{"v":3118.1,"d":"$3,118.10"},{"v":3214.9,"d":"$3,214.90"},{"v":3832.898,"d":"3.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5727)*(A$2:A22023<A5727)),H$2:H22023),\"\")","v":3263},{"v":-0.014741035856573714,"d":"-1.47%"},{"$f":"VLOOKUP(D5727, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5727,"2024-04-29",1714348800,"DOGEUSDT",{"v":0.14671,"d":"$0.15"},{"v":0.14809,"d":"$0.15"},{"v":0.13959,"d":"$0.14"},{"v":0.14342,"d":"$0.14"},{"v":1220801000,"d":"1.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5728)*(A$2:A22023<A5728)),H$2:H22023),\"\")","v":0.1467},{"v":-0.022358554873892378,"d":"-2.24%"},{"$f":"VLOOKUP(D5728, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5728,"2024-04-29",1714348800,"BTCUSD",{"v":63106,"d":"$63,106.00"},{"v":64181,"d":"$64,181.00"},{"v":61764,"d":"$61,764.00"},{"v":63832,"d":"$63,832.00"},{"v":1496.502,"d":"1.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5729)*(A$2:A22023<A5729)),H$2:H22023),\"\")","v":63098},{"v":0.011632698342261216,"d":"1.16%"},{"$f":"VLOOKUP(D5729, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5729,"2024-04-29T13:30:00",1714397400,"NVDA",{"v":87.595,"d":"$87.60"},{"v":87.992,"d":"$87.99"},{"v":85.266,"d":"$85.27"},{"v":87.757,"d":"$87.76"},{"v":388970800,"d":"3.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5730)*(A$2:A22023<A5730)),H$2:H22023),\"\")","v":87.735},{"v":2.5075511483452217E-4,"d":"0.03%"},{"$f":"VLOOKUP(D5730, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5730,"2024-04-29T13:30:00",1714397400,"GOOGL",{"v":169.058,"d":"$169.06"},{"v":169.55,"d":"$169.55"},{"v":165.21,"d":"$165.21"},{"v":166.15,"d":"$166.15"},{"v":45610020,"d":"4.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5731)*(A$2:A22023<A5731)),H$2:H22023),\"\")","v":171.95},{"v":-0.03373073567897633,"d":"-3.37%"},{"$f":"VLOOKUP(D5731, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5731,"2024-04-29T13:30:00",1714397400,"META",{"v":439.56,"d":"$439.56"},{"v":439.76,"d":"$439.76"},{"v":428.56,"d":"$428.56"},{"v":432.62,"d":"$432.62"},{"v":21502650,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5732)*(A$2:A22023<A5732)),H$2:H22023),\"\")","v":443.29},{"v":-0.024070021881838155,"d":"-2.41%"},{"$f":"VLOOKUP(D5732, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5732,"2024-04-29T13:30:00",1714397400,"MSFT",{"v":405.25,"d":"$405.25"},{"v":406.32,"d":"$406.32"},{"v":399.19,"d":"$399.19"},{"v":402.25,"d":"$402.25"},{"v":19582090,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5733)*(A$2:A22023<A5733)),H$2:H22023),\"\")","v":406.32},{"v":-0.01001673557786964,"d":"-1.00%"},{"$f":"VLOOKUP(D5733, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5733,"2024-04-30",1714435200,"SOLUSD",{"v":137.73,"d":"$137.73"},{"v":139.82,"d":"$139.82"},{"v":121.36,"d":"$121.36"},{"v":126.77,"d":"$126.77"},{"v":311824.2,"d":"3.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5734)*(A$2:A22023<A5734)),H$2:H22023),\"\")","v":137.78},{"v":-0.07991000145158955,"d":"-7.99%"},{"$f":"VLOOKUP(D5734, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5734,"2024-04-30",1714435200,"ETHUSD",{"v":3217.3,"d":"$3,217.30"},{"v":3249.8,"d":"$3,249.80"},{"v":2912.7,"d":"$2,912.70"},{"v":3011.6,"d":"$3,011.60"},{"v":5149.577,"d":"5.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5735)*(A$2:A22023<A5735)),H$2:H22023),\"\")","v":3214.9},{"v":-0.06323680363308348,"d":"-6.32%"},{"$f":"VLOOKUP(D5735, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5735,"2024-04-30",1714435200,"DOGEUSDT",{"v":0.14343,"d":"$0.14"},{"v":0.14601,"d":"$0.15"},{"v":0.12916,"d":"$0.13"},{"v":0.13339,"d":"$0.13"},{"v":1665323000,"d":"1.67E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5736)*(A$2:A22023<A5736)),H$2:H22023),\"\")","v":0.14342},{"v":-0.06993445823455569,"d":"-6.99%"},{"$f":"VLOOKUP(D5736, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5736,"2024-04-30",1714435200,"BTCUSD",{"v":63849,"d":"$63,849.00"},{"v":64714,"d":"$64,714.00"},{"v":59068,"d":"$59,068.00"},{"v":60632,"d":"$60,632.00"},{"v":2740.348,"d":"2.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5737)*(A$2:A22023<A5737)),H$2:H22023),\"\")","v":63832},{"v":-0.05013159543802481,"d":"-5.01%"},{"$f":"VLOOKUP(D5737, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5737,"2024-04-30T13:30:00",1714483800,"NVDA",{"v":87.24,"d":"$87.24"},{"v":88.819,"d":"$88.82"},{"v":86.3,"d":"$86.30"},{"v":86.402,"d":"$86.40"},{"v":363708700,"d":"3.64E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5738)*(A$2:A22023<A5738)),H$2:H22023),\"\")","v":87.757},{"v":-0.015440363731668127,"d":"-1.54%"},{"$f":"VLOOKUP(D5738, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5738,"2024-04-30T13:30:00",1714483800,"GOOGL",{"v":165.612,"d":"$165.61"},{"v":168.1,"d":"$168.10"},{"v":162.6,"d":"$162.60"},{"v":162.78,"d":"$162.78"},{"v":33562860,"d":"3.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5739)*(A$2:A22023<A5739)),H$2:H22023),\"\")","v":166.15},{"v":-0.020282876918447212,"d":"-2.03%"},{"$f":"VLOOKUP(D5739, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5739,"2024-04-30T13:30:00",1714483800,"MSFT",{"v":401.49,"d":"$401.49"},{"v":402.16,"d":"$402.16"},{"v":389.17,"d":"$389.17"},{"v":389.33,"d":"$389.33"},{"v":28781370,"d":"2.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5740)*(A$2:A22023<A5740)),H$2:H22023),\"\")","v":402.25},{"v":-0.03211932877563706,"d":"-3.21%"},{"$f":"VLOOKUP(D5740, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5740,{"$f":"(C5741/86400)+DATE(1970,1,1)","v":"2024-04-30T13:30:00"},1714483800,"META",{"v":431.05,"d":"$431.05"},{"v":439.6199,"d":"$439.62"},{"v":429.72,"d":"$429.72"},{"v":430.17,"d":"$430.17"},{"v":18429500,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5741)*(A$2:A22023<A5741)),H$2:H22023),\"\")","v":432.62},{"$f":"IF(J5741 = \"\", 0, (H5741/J5741) - 1)","v":{"v":-0.005663168600619439,"d":"-0.57%"}},{"$f":"VLOOKUP(D5741, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5741,"2024-05-01",1714521600,"ETHUSD",{"v":3011.8,"d":"$3,011.80"},{"v":3019.8,"d":"$3,019.80"},{"v":2815.2,"d":"$2,815.20"},{"v":2969.7,"d":"$2,969.70"},{"v":10520.01,"d":"1.05E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5742)*(A$2:A22023<A5742)),H$2:H22023),\"\")","v":3011.6},{"v":-0.013912870235091024,"d":"-1.39%"},{"$f":"VLOOKUP(D5742, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5742,"2024-05-01",1714521600,"DOGEUSDT",{"v":0.13337,"d":"$0.13"},{"v":0.13395,"d":"$0.13"},{"v":0.1201,"d":"$0.12"},{"v":0.13021,"d":"$0.13"},{"v":3172868000,"d":"3.17E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5743)*(A$2:A22023<A5743)),H$2:H22023),\"\")","v":0.13339},{"v":-0.023839868056076297,"d":"-2.38%"},{"$f":"VLOOKUP(D5743, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5743,"2024-05-01",1714521600,"SOLUSD",{"v":126.88,"d":"$126.88"},{"v":136.38,"d":"$136.38"},{"v":118.89,"d":"$118.89"},{"v":134.54,"d":"$134.54"},{"v":338604.3,"d":"3.39E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5744)*(A$2:A22023<A5744)),H$2:H22023),\"\")","v":126.77},{"v":0.06129210381004957,"d":"6.13%"},{"$f":"VLOOKUP(D5744, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5744,"2024-05-01",1714521600,"BTCUSD",{"v":60611,"d":"$60,611.00"},{"v":60786,"d":"$60,786.00"},{"v":56500,"d":"$56,500.00"},{"v":58256,"d":"$58,256.00"},{"v":3523.301,"d":"3.52E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5745)*(A$2:A22023<A5745)),H$2:H22023),\"\")","v":60632},{"v":-0.03918722786647311,"d":"-3.92%"},{"$f":"VLOOKUP(D5745, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5745,"2024-05-01T13:30:00",1714570200,"META",{"v":428.6,"d":"$428.60"},{"v":449.96,"d":"$449.96"},{"v":427.11,"d":"$427.11"},{"v":439.19,"d":"$439.19"},{"v":20344950,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5746)*(A$2:A22023<A5746)),H$2:H22023),\"\")","v":430.17},{"v":0.020968454332008335,"d":"2.10%"},{"$f":"VLOOKUP(D5746, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5746,"2024-05-01T13:30:00",1714570200,"GOOGL",{"v":164.3,"d":"$164.30"},{"v":167.12,"d":"$167.12"},{"v":163.09,"d":"$163.09"},{"v":163.86,"d":"$163.86"},{"v":33493150,"d":"3.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5747)*(A$2:A22023<A5747)),H$2:H22023),\"\")","v":162.78},{"v":0.006634721710283786,"d":"0.66%"},{"$f":"VLOOKUP(D5747, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A5747+1","v":5747},"2024-05-01T13:30:00",1714570200,"NVDA",{"v":85.077,"d":"$85.08"},{"v":86,"d":"$86.00"},{"v":81.25456,"d":"$81.25"},{"v":83.041,"d":"$83.04"},{"v":559863200,"d":"5.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5748)*(A$2:A22023<A5748)),H$2:H22023),\"\")","v":86.402},{"v":-0.03889956251012716,"d":"-3.89%"},{"$f":"VLOOKUP(D5748, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5748,"2024-05-01T13:30:00",1714570200,"MSFT",{"v":392.61,"d":"$392.61"},{"v":401.7199,"d":"$401.72"},{"v":390.31,"d":"$390.31"},{"v":394.94,"d":"$394.94"},{"v":23562480,"d":"2.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5749)*(A$2:A22023<A5749)),H$2:H22023),\"\")","v":389.33},{"v":0.014409369943235939,"d":"1.44%"},{"$f":"VLOOKUP(D5749, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5749,"2024-05-02",1714608000,"DOGEUSDT",{"v":0.13021,"d":"$0.13"},{"v":0.13446,"d":"$0.13"},{"v":0.12407,"d":"$0.12"},{"v":0.13189,"d":"$0.13"},{"v":1666903000,"d":"1.67E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5750)*(A$2:A22023<A5750)),H$2:H22023),\"\")","v":0.13021},{"v":0.012902234851394079,"d":"1.29%"},{"$f":"VLOOKUP(D5750, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5750,"2024-05-02",1714608000,"BTCUSD",{"v":58272,"d":"$58,272.00"},{"v":59623,"d":"$59,623.00"},{"v":56932,"d":"$56,932.00"},{"v":59099,"d":"$59,099.00"},{"v":1700.096,"d":"1.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5751)*(A$2:A22023<A5751)),H$2:H22023),\"\")","v":58256},{"v":0.014470612469101862,"d":"1.45%"},{"$f":"VLOOKUP(D5751, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5751,"2024-05-02",1714608000,"SOLUSD",{"v":134.56,"d":"$134.56"},{"v":140.88,"d":"$140.88"},{"v":128.28,"d":"$128.28"},{"v":137.77,"d":"$137.77"},{"v":252706.9,"d":"2.53E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5752)*(A$2:A22023<A5752)),H$2:H22023),\"\")","v":134.54},{"v":0.024007730043110076,"d":"2.40%"},{"$f":"VLOOKUP(D5752, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5752,"2024-05-02",1714608000,"ETHUSD",{"v":2968.1,"d":"$2,968.10"},{"v":3016,"d":"$3,016.00"},{"v":2890.8,"d":"$2,890.80"},{"v":2986.1,"d":"$2,986.10"},{"v":3664.563,"d":"3.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5753)*(A$2:A22023<A5753)),H$2:H22023),\"\")","v":2969.7},{"v":0.005522443344445627,"d":"0.55%"},{"$f":"VLOOKUP(D5753, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5753,"2024-05-02T13:30:00",1714656600,"GOOGL",{"v":164.785,"d":"$164.79"},{"v":166.73,"d":"$166.73"},{"v":163.89,"d":"$163.89"},{"v":166.62,"d":"$166.62"},{"v":24294550,"d":"2.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5754)*(A$2:A22023<A5754)),H$2:H22023),\"\")","v":163.86},{"v":0.016843647015745145,"d":"1.68%"},{"$f":"VLOOKUP(D5754, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5754,"2024-05-02T13:30:00",1714656600,"META",{"v":438.84,"d":"$438.84"},{"v":443.96,"d":"$443.96"},{"v":432.28,"d":"$432.28"},{"v":441.68,"d":"$441.68"},{"v":15221320,"d":"1.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5755)*(A$2:A22023<A5755)),H$2:H22023),\"\")","v":439.19},{"v":0.005669527994717649,"d":"0.57%"},{"$f":"VLOOKUP(D5755, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5755,"2024-05-02T13:30:00",1714656600,"MSFT",{"v":397.66,"d":"$397.66"},{"v":399.93,"d":"$399.93"},{"v":394.6515,"d":"$394.65"},{"v":397.84,"d":"$397.84"},{"v":17709360,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5756)*(A$2:A22023<A5756)),H$2:H22023),\"\")","v":394.94},{"v":0.007342887527219233,"d":"0.73%"},{"$f":"VLOOKUP(D5756, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5756,"2024-05-02T13:30:00",1714656600,"NVDA",{"v":84.449,"d":"$84.45"},{"v":86.237,"d":"$86.24"},{"v":83.2,"d":"$83.20"},{"v":85.817,"d":"$85.82"},{"v":377897500,"d":"3.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5757)*(A$2:A22023<A5757)),H$2:H22023),\"\")","v":83.041},{"v":0.033429269878734624,"d":"3.34%"},{"$f":"VLOOKUP(D5757, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5757,"2024-05-03",1714694400,"DOGEUSDT",{"v":0.13189,"d":"$0.13"},{"v":0.14799,"d":"$0.15"},{"v":0.13113,"d":"$0.13"},{"v":0.14604,"d":"$0.15"},{"v":1484935000,"d":"1.48E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5758)*(A$2:A22023<A5758)),H$2:H22023),\"\")","v":0.13189},{"v":0.10728637500947746,"d":"10.73%"},{"$f":"VLOOKUP(D5758, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5758,"2024-05-03",1714694400,"ETHUSD",{"v":2987,"d":"$2,987.00"},{"v":3128.2,"d":"$3,128.20"},{"v":2959.5,"d":"$2,959.50"},{"v":3104.2,"d":"$3,104.20"},{"v":3427.963,"d":"3.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5759)*(A$2:A22023<A5759)),H$2:H22023),\"\")","v":2986.1},{"v":0.039549914604333436,"d":"3.95%"},{"$f":"VLOOKUP(D5759, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5759,"2024-05-03",1714694400,"BTCUSD",{"v":59076,"d":"$59,076.00"},{"v":63340,"d":"$63,340.00"},{"v":58829,"d":"$58,829.00"},{"v":62915,"d":"$62,915.00"},{"v":2560.043,"d":"2.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5760)*(A$2:A22023<A5760)),H$2:H22023),\"\")","v":59099},{"v":0.06456962046735137,"d":"6.46%"},{"$f":"VLOOKUP(D5760, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5760,"2024-05-03",1714694400,"SOLUSD",{"v":137.65,"d":"$137.65"},{"v":145.21,"d":"$145.21"},{"v":135.91,"d":"$135.91"},{"v":143.81,"d":"$143.81"},{"v":159029.3,"d":"1.59E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5761)*(A$2:A22023<A5761)),H$2:H22023),\"\")","v":137.77},{"v":0.04384118458300068,"d":"4.38%"},{"$f":"VLOOKUP(D5761, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5761,"2024-05-03T13:30:00",1714743000,"META",{"v":445.93,"d":"$445.93"},{"v":454.17,"d":"$454.17"},{"v":443.85,"d":"$443.85"},{"v":451.96,"d":"$451.96"},{"v":16489060,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5762)*(A$2:A22023<A5762)),H$2:H22023),\"\")","v":441.68},{"v":0.023274769063575285,"d":"2.33%"},{"$f":"VLOOKUP(D5762, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5762,"2024-05-03T13:30:00",1714743000,"MSFT",{"v":402.28,"d":"$402.28"},{"v":407.15,"d":"$407.15"},{"v":401.86,"d":"$401.86"},{"v":406.66,"d":"$406.66"},{"v":17446720,"d":"1.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5763)*(A$2:A22023<A5763)),H$2:H22023),\"\")","v":397.84},{"v":0.022169716468932288,"d":"2.22%"},{"$f":"VLOOKUP(D5763, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5763,"2024-05-03T13:30:00",1714743000,"NVDA",{"v":87.789,"d":"$87.79"},{"v":89.281,"d":"$89.28"},{"v":87.04,"d":"$87.04"},{"v":88.789,"d":"$88.79"},{"v":398340700,"d":"3.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5764)*(A$2:A22023<A5764)),H$2:H22023),\"\")","v":85.817},{"v":0.034631832853630584,"d":"3.46%"},{"$f":"VLOOKUP(D5764, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5764,"2024-05-03T13:30:00",1714743000,"GOOGL",{"v":167.56,"d":"$167.56"},{"v":167.96,"d":"$167.96"},{"v":163.05,"d":"$163.05"},{"v":167.24,"d":"$167.24"},{"v":34662430,"d":"3.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5765)*(A$2:A22023<A5765)),H$2:H22023),\"\")","v":166.62},{"v":0.003721041891729726,"d":"0.37%"},{"$f":"VLOOKUP(D5765, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5765,"2024-05-04",1714780800,"DOGEUSDT",{"v":0.14604,"d":"$0.15"},{"v":0.17,"d":"$0.17"},{"v":0.14572,"d":"$0.15"},{"v":0.16012,"d":"$0.16"},{"v":3320986000,"d":"3.32E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5766)*(A$2:A22023<A5766)),H$2:H22023),\"\")","v":0.14604},{"v":0.09641194193371683,"d":"9.64%"},{"$f":"VLOOKUP(D5766, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5766,"2024-05-04",1714780800,"BTCUSD",{"v":62907,"d":"$62,907.00"},{"v":64522,"d":"$64,522.00"},{"v":62585,"d":"$62,585.00"},{"v":63899,"d":"$63,899.00"},{"v":1400.479,"d":"1.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5767)*(A$2:A22023<A5767)),H$2:H22023),\"\")","v":62915},{"v":0.015640149407931236,"d":"1.56%"},{"$f":"VLOOKUP(D5767, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5767,"2024-05-04",1714780800,"SOLUSD",{"v":143.73,"d":"$143.73"},{"v":149.23,"d":"$149.23"},{"v":142.42,"d":"$142.42"},{"v":146.13,"d":"$146.13"},{"v":97532.44,"d":"9.75E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5768)*(A$2:A22023<A5768)),H$2:H22023),\"\")","v":143.81},{"v":0.01613239691259305,"d":"1.61%"},{"$f":"VLOOKUP(D5768, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5768,"2024-05-04",1714780800,"ETHUSD",{"v":3104.5,"d":"$3,104.50"},{"v":3166.3,"d":"$3,166.30"},{"v":3096.1,"d":"$3,096.10"},{"v":3117.5,"d":"$3,117.50"},{"v":2194.234,"d":"2.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5769)*(A$2:A22023<A5769)),H$2:H22023),\"\")","v":3104.2},{"v":0.004284517750144934,"d":"0.43%"},{"$f":"VLOOKUP(D5769, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5769,"2024-05-05",1714867200,"DOGEUSDT",{"v":0.16012,"d":"$0.16"},{"v":0.16349,"d":"$0.16"},{"v":0.15454,"d":"$0.15"},{"v":0.16098,"d":"$0.16"},{"v":1670386000,"d":"1.67E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5770)*(A$2:A22023<A5770)),H$2:H22023),\"\")","v":0.16012},{"v":0.005370971771171629,"d":"0.54%"},{"$f":"VLOOKUP(D5770, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5770,"2024-05-05",1714867200,"SOLUSD",{"v":146.33,"d":"$146.33"},{"v":148.05,"d":"$148.05"},{"v":143.35,"d":"$143.35"},{"v":145.86,"d":"$145.86"},{"v":112433.8,"d":"1.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5771)*(A$2:A22023<A5771)),H$2:H22023),\"\")","v":146.13},{"v":-1.8476698829807958E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D5771, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5771,"2024-05-05",1714867200,"BTCUSD",{"v":63901,"d":"$63,901.00"},{"v":64625,"d":"$64,625.00"},{"v":62947,"d":"$62,947.00"},{"v":64021,"d":"$64,021.00"},{"v":919.298,"d":"9.19E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5772)*(A$2:A22023<A5772)),H$2:H22023),\"\")","v":63899},{"v":0.00190926305575978,"d":"0.19%"},{"$f":"VLOOKUP(D5772, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5772,"2024-05-05",1714867200,"ETHUSD",{"v":3117.5,"d":"$3,117.50"},{"v":3172.3,"d":"$3,172.30"},{"v":3075.5,"d":"$3,075.50"},{"v":3137,"d":"$3,137.00"},{"v":2297.814,"d":"2.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5773)*(A$2:A22023<A5773)),H$2:H22023),\"\")","v":3117.5},{"v":0.006255012028869356,"d":"0.63%"},{"$f":"VLOOKUP(D5773, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5773,"2024-05-06",1714953600,"BTCUSD",{"v":64024,"d":"$64,024.00"},{"v":65513,"d":"$65,513.00"},{"v":62720,"d":"$62,720.00"},{"v":63164,"d":"$63,164.00"},{"v":1643.157,"d":"1.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5774)*(A$2:A22023<A5774)),H$2:H22023),\"\")","v":64021},{"v":-0.01338623264241423,"d":"-1.34%"},{"$f":"VLOOKUP(D5774, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5774,"2024-05-06",1714953600,"ETHUSD",{"v":3136.9,"d":"$3,136.90"},{"v":3221.5,"d":"$3,221.50"},{"v":3047.2,"d":"$3,047.20"},{"v":3062.7,"d":"$3,062.70"},{"v":5960.597,"d":"5.96E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5775)*(A$2:A22023<A5775)),H$2:H22023),\"\")","v":3137},{"v":-0.023685049410264614,"d":"-2.37%"},{"$f":"VLOOKUP(D5775, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5775,"2024-05-06",1714953600,"DOGEUSDT",{"v":0.161,"d":"$0.16"},{"v":0.16915,"d":"$0.17"},{"v":0.15399,"d":"$0.15"},{"v":0.15648,"d":"$0.16"},{"v":2267601000,"d":"2.27E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5776)*(A$2:A22023<A5776)),H$2:H22023),\"\")","v":0.16098},{"v":-0.02795378307864338,"d":"-2.80%"},{"$f":"VLOOKUP(D5776, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5776,"2024-05-06",1714953600,"SOLUSD",{"v":145.9,"d":"$145.90"},{"v":156.84,"d":"$156.84"},{"v":145.57,"d":"$145.57"},{"v":152.92,"d":"$152.92"},{"v":211992,"d":"2.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5777)*(A$2:A22023<A5777)),H$2:H22023),\"\")","v":145.86},{"v":0.04840257781434243,"d":"4.84%"},{"$f":"VLOOKUP(D5777, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5777,"2024-05-06T13:30:00",1715002200,"GOOGL",{"v":167.46,"d":"$167.46"},{"v":168.14,"d":"$168.14"},{"v":166.03,"d":"$166.03"},{"v":168.1,"d":"$168.10"},{"v":21871280,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5778)*(A$2:A22023<A5778)),H$2:H22023),\"\")","v":167.24},{"v":0.00514231045204494,"d":"0.51%"},{"$f":"VLOOKUP(D5778, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5778,"2024-05-06T13:30:00",1715002200,"META",{"v":455.58,"d":"$455.58"},{"v":466.16,"d":"$466.16"},{"v":453.34,"d":"$453.34"},{"v":465.68,"d":"$465.68"},{"v":15094630,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5779)*(A$2:A22023<A5779)),H$2:H22023),\"\")","v":451.96},{"v":0.03035666873174625,"d":"3.04%"},{"$f":"VLOOKUP(D5779, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5779,"2024-05-06T13:30:00",1715002200,"NVDA",{"v":89.39,"d":"$89.39"},{"v":92.22,"d":"$92.22"},{"v":89.055,"d":"$89.06"},{"v":92.14,"d":"$92.14"},{"v":376202600,"d":"3.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5780)*(A$2:A22023<A5780)),H$2:H22023),\"\")","v":88.789},{"v":0.037741161630382214,"d":"3.77%"},{"$f":"VLOOKUP(D5780, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5780,"2024-05-06T13:30:00",1715002200,"MSFT",{"v":408.76,"d":"$408.76"},{"v":413.93,"d":"$413.93"},{"v":406.3701,"d":"$406.37"},{"v":413.54,"d":"$413.54"},{"v":16996640,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5781)*(A$2:A22023<A5781)),H$2:H22023),\"\")","v":406.66},{"v":0.016918310136231796,"d":"1.69%"},{"$f":"VLOOKUP(D5781, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5781,"2024-05-07",1715040000,"ETHUSD",{"v":3062.9,"d":"$3,062.90"},{"v":3128.4,"d":"$3,128.40"},{"v":2999.7,"d":"$2,999.70"},{"v":3006.3,"d":"$3,006.30"},{"v":2707.481,"d":"2.71E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5782)*(A$2:A22023<A5782)),H$2:H22023),\"\")","v":3062.7},{"v":-0.01841512391027511,"d":"-1.84%"},{"$f":"VLOOKUP(D5782, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5782,"2024-05-07",1715040000,"SOLUSD",{"v":152.91,"d":"$152.91"},{"v":159.22,"d":"$159.22"},{"v":147.92,"d":"$147.92"},{"v":148.12,"d":"$148.12"},{"v":170713.8,"d":"1.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5783)*(A$2:A22023<A5783)),H$2:H22023),\"\")","v":152.92},{"v":-0.031388961548522,"d":"-3.14%"},{"$f":"VLOOKUP(D5783, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5783,"2024-05-07",1715040000,"BTCUSD",{"v":63159,"d":"$63,159.00"},{"v":64389,"d":"$64,389.00"},{"v":62278,"d":"$62,278.00"},{"v":62320,"d":"$62,320.00"},{"v":1357.139,"d":"1.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5784)*(A$2:A22023<A5784)),H$2:H22023),\"\")","v":63164},{"v":-0.013362041669305325,"d":"-1.34%"},{"$f":"VLOOKUP(D5784, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5784,"2024-05-07",1715040000,"DOGEUSDT",{"v":0.15649,"d":"$0.16"},{"v":0.15992,"d":"$0.16"},{"v":0.14924,"d":"$0.15"},{"v":0.14999,"d":"$0.15"},{"v":1298799000,"d":"1.30E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5785)*(A$2:A22023<A5785)),H$2:H22023),\"\")","v":0.15648},{"v":-0.0414749488752556,"d":"-4.15%"},{"$f":"VLOOKUP(D5785, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5785,"2024-05-07T13:30:00",1715088600,"META",{"v":466.29,"d":"$466.29"},{"v":471.53,"d":"$471.53"},{"v":461.31,"d":"$461.31"},{"v":468.24,"d":"$468.24"},{"v":13406820,"d":"1.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5786)*(A$2:A22023<A5786)),H$2:H22023),\"\")","v":465.68},{"v":0.00549733722728063,"d":"0.55%"},{"$f":"VLOOKUP(D5786, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5786,"2024-05-07T13:30:00",1715088600,"GOOGL",{"v":168.5,"d":"$168.50"},{"v":171.76,"d":"$171.76"},{"v":168.39,"d":"$168.39"},{"v":171.25,"d":"$171.25"},{"v":28039700,"d":"2.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5787)*(A$2:A22023<A5787)),H$2:H22023),\"\")","v":168.1},{"v":0.0187388459250446,"d":"1.87%"},{"$f":"VLOOKUP(D5787, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5787,"2024-05-07T13:30:00",1715088600,"MSFT",{"v":414.66,"d":"$414.66"},{"v":414.67,"d":"$414.67"},{"v":409.09,"d":"$409.09"},{"v":409.34,"d":"$409.34"},{"v":20018230,"d":"2.00E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5788)*(A$2:A22023<A5788)),H$2:H22023),\"\")","v":413.54},{"v":-0.01015621221647256,"d":"-1.02%"},{"$f":"VLOOKUP(D5788, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5788,"2024-05-07T13:30:00",1715088600,"NVDA",{"v":91.098,"d":"$91.10"},{"v":91.78099,"d":"$91.78"},{"v":89.011,"d":"$89.01"},{"v":90.554,"d":"$90.55"},{"v":437341600,"d":"4.37E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5789)*(A$2:A22023<A5789)),H$2:H22023),\"\")","v":92.14},{"v":-0.017212936835250714,"d":"-1.72%"},{"$f":"VLOOKUP(D5789, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5789,"2024-05-08",1715126400,"ETHUSD",{"v":3003.8,"d":"$3,003.80"},{"v":3037.1,"d":"$3,037.10"},{"v":2939.6,"d":"$2,939.60"},{"v":2973.6,"d":"$2,973.60"},{"v":6604.817,"d":"6.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5790)*(A$2:A22023<A5790)),H$2:H22023),\"\")","v":3006.3},{"v":-0.010877157968266715,"d":"-1.09%"},{"$f":"VLOOKUP(D5790, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5790,"2024-05-08",1715126400,"SOLUSD",{"v":148.19,"d":"$148.19"},{"v":149.93,"d":"$149.93"},{"v":139.96,"d":"$139.96"},{"v":142.2,"d":"$142.20"},{"v":155677,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5791)*(A$2:A22023<A5791)),H$2:H22023),\"\")","v":148.12},{"v":-0.03996759384283022,"d":"-4.00%"},{"$f":"VLOOKUP(D5791, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5791,"2024-05-08",1715126400,"BTCUSD",{"v":62310,"d":"$62,310.00"},{"v":62996,"d":"$62,996.00"},{"v":60873,"d":"$60,873.00"},{"v":61181,"d":"$61,181.00"},{"v":1469.202,"d":"1.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5792)*(A$2:A22023<A5792)),H$2:H22023),\"\")","v":62320},{"v":-0.018276636713735583,"d":"-1.83%"},{"$f":"VLOOKUP(D5792, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5792,"2024-05-08",1715126400,"DOGEUSDT",{"v":0.14999,"d":"$0.15"},{"v":0.152,"d":"$0.15"},{"v":0.14206,"d":"$0.14"},{"v":0.14324,"d":"$0.14"},{"v":1301148000,"d":"1.30E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5793)*(A$2:A22023<A5793)),H$2:H22023),\"\")","v":0.14999},{"v":-0.045003000200013354,"d":"-4.50%"},{"$f":"VLOOKUP(D5793, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5793,"2024-05-08T13:30:00",1715175000,"MSFT",{"v":408.17,"d":"$408.17"},{"v":412.23,"d":"$412.23"},{"v":406.7132,"d":"$406.71"},{"v":410.54,"d":"$410.54"},{"v":11792310,"d":"1.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5794)*(A$2:A22023<A5794)),H$2:H22023),\"\")","v":409.34},{"v":2.9315483461183067E-3,"d":"0.29%"},{"$f":"VLOOKUP(D5794, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5794,"2024-05-08T13:30:00",1715175000,"NVDA",{"v":89.4825,"d":"$89.48"},{"v":91.194,"d":"$91.19"},{"v":89.42,"d":"$89.42"},{"v":90.412,"d":"$90.41"},{"v":325721000,"d":"3.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5795)*(A$2:A22023<A5795)),H$2:H22023),\"\")","v":90.554},{"v":-0.001568125096627404,"d":"-0.16%"},{"$f":"VLOOKUP(D5795, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5795,"2024-05-08T13:30:00",1715175000,"GOOGL",{"v":169,"d":"$169.00"},{"v":170.15,"d":"$170.15"},{"v":168.735,"d":"$168.74"},{"v":169.38,"d":"$169.38"},{"v":19569150,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5796)*(A$2:A22023<A5796)),H$2:H22023),\"\")","v":171.25},{"v":-0.010919708029197062,"d":"-1.09%"},{"$f":"VLOOKUP(D5796, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5796,"2024-05-08T13:30:00",1715175000,"META",{"v":463.5,"d":"$463.50"},{"v":475.58,"d":"$475.58"},{"v":463.002,"d":"$463.00"},{"v":472.6,"d":"$472.60"},{"v":11683930,"d":"1.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5797)*(A$2:A22023<A5797)),H$2:H22023),\"\")","v":468.24},{"v":0.009311464206389841,"d":"0.93%"},{"$f":"VLOOKUP(D5797, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5797,"2024-05-09",1715212800,"DOGEUSDT",{"v":0.14323,"d":"$0.14"},{"v":0.15423,"d":"$0.15"},{"v":0.14311,"d":"$0.14"},{"v":0.1522,"d":"$0.15"},{"v":1204736000,"d":"1.20E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5798)*(A$2:A22023<A5798)),H$2:H22023),\"\")","v":0.14324},{"v":0.0625523596760682,"d":"6.26%"},{"$f":"VLOOKUP(D5798, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5798,"2024-05-09",1715212800,"SOLUSD",{"v":142.16,"d":"$142.16"},{"v":153.49,"d":"$153.49"},{"v":140.54,"d":"$140.54"},{"v":152.68,"d":"$152.68"},{"v":136897.4,"d":"1.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5799)*(A$2:A22023<A5799)),H$2:H22023),\"\")","v":142.2},{"v":0.07369901547116742,"d":"7.37%"},{"$f":"VLOOKUP(D5799, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5799,"2024-05-09",1715212800,"BTCUSD",{"v":61143,"d":"$61,143.00"},{"v":63409,"d":"$63,409.00"},{"v":60634,"d":"$60,634.00"},{"v":63075,"d":"$63,075.00"},{"v":1386.155,"d":"1.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5800)*(A$2:A22023<A5800)),H$2:H22023),\"\")","v":61181},{"v":0.03095732335202106,"d":"3.10%"},{"$f":"VLOOKUP(D5800, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5800,"2024-05-09",1715212800,"ETHUSD",{"v":2973.3,"d":"$2,973.30"},{"v":3058.7,"d":"$3,058.70"},{"v":2950.4,"d":"$2,950.40"},{"v":3036,"d":"$3,036.00"},{"v":6987.566,"d":"6.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5801)*(A$2:A22023<A5801)),H$2:H22023),\"\")","v":2973.6},{"v":0.02098466505246166,"d":"2.10%"},{"$f":"VLOOKUP(D5801, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5801,"2024-05-09T13:30:00",1715261400,"NVDA",{"v":90.529,"d":"$90.53"},{"v":91.072,"d":"$91.07"},{"v":88.231,"d":"$88.23"},{"v":88.747,"d":"$88.75"},{"v":378012700,"d":"3.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5802)*(A$2:A22023<A5802)),H$2:H22023),\"\")","v":90.412},{"v":-0.018415697031367584,"d":"-1.84%"},{"$f":"VLOOKUP(D5802, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5802,"2024-05-09T13:30:00",1715261400,"MSFT",{"v":410.57,"d":"$410.57"},{"v":412.72,"d":"$412.72"},{"v":409.1,"d":"$409.10"},{"v":412.32,"d":"$412.32"},{"v":14689730,"d":"1.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5803)*(A$2:A22023<A5803)),H$2:H22023),\"\")","v":410.54},{"v":0.00433575291080035,"d":"0.43%"},{"$f":"VLOOKUP(D5803, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5803,"2024-05-09T13:30:00",1715261400,"GOOGL",{"v":169.39,"d":"$169.39"},{"v":170.69,"d":"$170.69"},{"v":168.18,"d":"$168.18"},{"v":169.96,"d":"$169.96"},{"v":15346700,"d":"1.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5804)*(A$2:A22023<A5804)),H$2:H22023),\"\")","v":169.38},{"v":3.4242531585784164E-3,"d":"0.34%"},{"$f":"VLOOKUP(D5804, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5804,{"$f":"(C5805/86400)+DATE(1970,1,1)","v":"2024-05-09T13:30:00"},1715261400,"META",{"v":470,"d":"$470.00"},{"v":476.08,"d":"$476.08"},{"v":467.63,"d":"$467.63"},{"v":475.42,"d":"$475.42"},{"v":9437651,"d":"9.44E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5805)*(A$2:A22023<A5805)),H$2:H22023),\"\")","v":472.6},{"$f":"IF(J5805 = \"\", 0, (H5805/J5805) - 1)","v":{"v":0.005966991112992037,"d":"0.60%"}},{"$f":"VLOOKUP(D5805, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5805,"2024-05-10",1715299200,"BTCUSD",{"v":63072,"d":"$63,072.00"},{"v":63876,"d":"$63,876.00"},{"v":60176,"d":"$60,176.00"},{"v":60793,"d":"$60,793.00"},{"v":2229.561,"d":"2.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5806)*(A$2:A22023<A5806)),H$2:H22023),\"\")","v":63075},{"v":-0.03617915180340869,"d":"-3.62%"},{"$f":"VLOOKUP(D5806, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5806,"2024-05-10",1715299200,"DOGEUSDT",{"v":0.1522,"d":"$0.15"},{"v":0.15387,"d":"$0.15"},{"v":0.14224,"d":"$0.14"},{"v":0.14389,"d":"$0.14"},{"v":1163563000,"d":"1.16E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5807)*(A$2:A22023<A5807)),H$2:H22023),\"\")","v":0.1522},{"v":-0.05459921156373204,"d":"-5.46%"},{"$f":"VLOOKUP(D5807, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5807,"2024-05-10",1715299200,"SOLUSD",{"v":152.68,"d":"$152.68"},{"v":155.75,"d":"$155.75"},{"v":144.59,"d":"$144.59"},{"v":146.06,"d":"$146.06"},{"v":169288.5,"d":"1.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5808)*(A$2:A22023<A5808)),H$2:H22023),\"\")","v":152.68},{"v":-0.04335865863243382,"d":"-4.34%"},{"$f":"VLOOKUP(D5808, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5808,"2024-05-10",1715299200,"ETHUSD",{"v":3036.1,"d":"$3,036.10"},{"v":3053.2,"d":"$3,053.20"},{"v":2879.4,"d":"$2,879.40"},{"v":2909.4,"d":"$2,909.40"},{"v":5833.915,"d":"5.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5809)*(A$2:A22023<A5809)),H$2:H22023),\"\")","v":3036},{"v":-0.041699604743082985,"d":"-4.17%"},{"$f":"VLOOKUP(D5809, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5809,"2024-05-10T13:30:00",1715347800,"MSFT",{"v":412.935,"d":"$412.94"},{"v":415.38,"d":"$415.38"},{"v":411.8,"d":"$411.80"},{"v":414.74,"d":"$414.74"},{"v":13402280,"d":"1.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5810)*(A$2:A22023<A5810)),H$2:H22023),\"\")","v":412.32},{"v":0.005869227784245368,"d":"0.59%"},{"$f":"VLOOKUP(D5810, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5810,"2024-05-10T13:30:00",1715347800,"NVDA",{"v":90.3045,"d":"$90.30"},{"v":91.401,"d":"$91.40"},{"v":89.227,"d":"$89.23"},{"v":89.878,"d":"$89.88"},{"v":335325400,"d":"3.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5811)*(A$2:A22023<A5811)),H$2:H22023),\"\")","v":88.747},{"v":0.012744092758065095,"d":"1.27%"},{"$f":"VLOOKUP(D5811, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A5811+1","v":5811},"2024-05-10T13:30:00",1715347800,"META",{"v":477.09,"d":"$477.09"},{"v":477.5,"d":"$477.50"},{"v":469.6,"d":"$469.60"},{"v":476.2,"d":"$476.20"},{"v":10750000,"d":"1.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5812)*(A$2:A22023<A5812)),H$2:H22023),\"\")","v":475.42},{"v":1.6406545791090021E-3,"d":"0.16%"},{"$f":"VLOOKUP(D5812, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5812,"2024-05-10T13:30:00",1715347800,"GOOGL",{"v":168.025,"d":"$168.03"},{"v":169.85,"d":"$169.85"},{"v":166.19,"d":"$166.19"},{"v":168.65,"d":"$168.65"},{"v":29799930,"d":"2.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5813)*(A$2:A22023<A5813)),H$2:H22023),\"\")","v":169.96},{"v":-0.007707695928453773,"d":"-0.77%"},{"$f":"VLOOKUP(D5813, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5813,"2024-05-11",1715385600,"DOGEUSDT",{"v":0.14389,"d":"$0.14"},{"v":0.14626,"d":"$0.15"},{"v":0.14247,"d":"$0.14"},{"v":0.14306,"d":"$0.14"},{"v":461844100,"d":"4.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5814)*(A$2:A22023<A5814)),H$2:H22023),\"\")","v":0.14389},{"v":-0.005768295225519471,"d":"-0.58%"},{"$f":"VLOOKUP(D5814, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5814,"2024-05-11",1715385600,"BTCUSD",{"v":60799,"d":"$60,799.00"},{"v":61454,"d":"$61,454.00"},{"v":60474,"d":"$60,474.00"},{"v":60816,"d":"$60,816.00"},{"v":516.4189,"d":"5.16E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5815)*(A$2:A22023<A5815)),H$2:H22023),\"\")","v":60793},{"v":3.783330317634892E-4,"d":"0.04%"},{"$f":"VLOOKUP(D5815, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5815,"2024-05-11",1715385600,"SOLUSD",{"v":146.08,"d":"$146.08"},{"v":147.54,"d":"$147.54"},{"v":143.23,"d":"$143.23"},{"v":145.45,"d":"$145.45"},{"v":77519.04,"d":"7.75E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5816)*(A$2:A22023<A5816)),H$2:H22023),\"\")","v":146.06},{"v":-0.004176365877036958,"d":"-0.42%"},{"$f":"VLOOKUP(D5816, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5816,"2024-05-11",1715385600,"ETHUSD",{"v":2908.8,"d":"$2,908.80"},{"v":2944.3,"d":"$2,944.30"},{"v":2886.4,"d":"$2,886.40"},{"v":2911.9,"d":"$2,911.90"},{"v":1211.425,"d":"1.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5817)*(A$2:A22023<A5817)),H$2:H22023),\"\")","v":2909.4},{"v":8.5928370110677221E-4,"d":"0.09%"},{"$f":"VLOOKUP(D5817, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5817,"2024-05-12",1715472000,"BTCUSD",{"v":60813,"d":"$60,813.00"},{"v":61848,"d":"$61,848.00"},{"v":60600,"d":"$60,600.00"},{"v":61462,"d":"$61,462.00"},{"v":638.4473,"d":"6.38E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5818)*(A$2:A22023<A5818)),H$2:H22023),\"\")","v":60816},{"v":0.010622204682978253,"d":"1.06%"},{"$f":"VLOOKUP(D5818, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5818,"2024-05-12",1715472000,"SOLUSD",{"v":145.41,"d":"$145.41"},{"v":147.74,"d":"$147.74"},{"v":142.7,"d":"$142.70"},{"v":143.46,"d":"$143.46"},{"v":83551.49,"d":"8.36E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5819)*(A$2:A22023<A5819)),H$2:H22023),\"\")","v":145.45},{"v":-0.013681677552423333,"d":"-1.37%"},{"$f":"VLOOKUP(D5819, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5819,"2024-05-12",1715472000,"ETHUSD",{"v":2910.8,"d":"$2,910.80"},{"v":2953.5,"d":"$2,953.50"},{"v":2901.5,"d":"$2,901.50"},{"v":2928,"d":"$2,928.00"},{"v":2297.285,"d":"2.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5820)*(A$2:A22023<A5820)),H$2:H22023),\"\")","v":2911.9},{"v":0.005529036024588763,"d":"0.55%"},{"$f":"VLOOKUP(D5820, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5820,"2024-05-12",1715472000,"DOGEUSDT",{"v":0.14305,"d":"$0.14"},{"v":0.14446,"d":"$0.14"},{"v":0.13899,"d":"$0.14"},{"v":0.14123,"d":"$0.14"},{"v":789804100,"d":"7.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5821)*(A$2:A22023<A5821)),H$2:H22023),\"\")","v":0.14306},{"v":-0.012791835593457312,"d":"-1.28%"},{"$f":"VLOOKUP(D5821, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5821,"2024-05-13",1715558400,"SOLUSD",{"v":143.57,"d":"$143.57"},{"v":150.77,"d":"$150.77"},{"v":137.96,"d":"$137.96"},{"v":147.54,"d":"$147.54"},{"v":180836.2,"d":"1.81E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5822)*(A$2:A22023<A5822)),H$2:H22023),\"\")","v":143.46},{"v":0.028439983270597935,"d":"2.84%"},{"$f":"VLOOKUP(D5822, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5822,"2024-05-13",1715558400,"ETHUSD",{"v":2927.9,"d":"$2,927.90"},{"v":2994.1,"d":"$2,994.10"},{"v":2864.8,"d":"$2,864.80"},{"v":2950.3,"d":"$2,950.30"},{"v":10638.55,"d":"1.06E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5823)*(A$2:A22023<A5823)),H$2:H22023),\"\")","v":2928},{"v":0.007616120218579381,"d":"0.76%"},{"$f":"VLOOKUP(D5823, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5823,"2024-05-13",1715558400,"DOGEUSDT",{"v":0.14122,"d":"$0.14"},{"v":0.15765,"d":"$0.16"},{"v":0.13579,"d":"$0.14"},{"v":0.14864,"d":"$0.15"},{"v":2524432000,"d":"2.52E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5824)*(A$2:A22023<A5824)),H$2:H22023),\"\")","v":0.14123},{"v":0.0524676060327125,"d":"5.25%"},{"$f":"VLOOKUP(D5824, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5824,"2024-05-13",1715558400,"BTCUSD",{"v":61446,"d":"$61,446.00"},{"v":63444,"d":"$63,444.00"},{"v":60758,"d":"$60,758.00"},{"v":62934,"d":"$62,934.00"},{"v":1831.889,"d":"1.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5825)*(A$2:A22023<A5825)),H$2:H22023),\"\")","v":61462},{"v":0.02394975757378548,"d":"2.39%"},{"$f":"VLOOKUP(D5825, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5825,"2024-05-13T13:30:00",1715607000,"META",{"v":472.75,"d":"$472.75"},{"v":473.35,"d":"$473.35"},{"v":462.85,"d":"$462.85"},{"v":468.01,"d":"$468.01"},{"v":14668800,"d":"1.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5826)*(A$2:A22023<A5826)),H$2:H22023),\"\")","v":476.2},{"v":-0.017198656026879422,"d":"-1.72%"},{"$f":"VLOOKUP(D5826, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5826,"2024-05-13T13:30:00",1715607000,"MSFT",{"v":418.01,"d":"$418.01"},{"v":418.348,"d":"$418.35"},{"v":410.82,"d":"$410.82"},{"v":413.72,"d":"$413.72"},{"v":15440230,"d":"1.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5827)*(A$2:A22023<A5827)),H$2:H22023),\"\")","v":414.74},{"v":-2.459372136760285E-3,"d":"-0.25%"},{"$f":"VLOOKUP(D5827, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5827,"2024-05-13T13:30:00",1715607000,"GOOGL",{"v":164.26,"d":"$164.26"},{"v":169.28,"d":"$169.28"},{"v":164,"d":"$164.00"},{"v":169.14,"d":"$169.14"},{"v":31327600,"d":"3.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5828)*(A$2:A22023<A5828)),H$2:H22023),\"\")","v":168.65},{"v":2.9054254372959942E-3,"d":"0.29%"},{"$f":"VLOOKUP(D5828, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5828,"2024-05-13T13:30:00",1715607000,"NVDA",{"v":90.478,"d":"$90.48"},{"v":90.998,"d":"$91.00"},{"v":88.529,"d":"$88.53"},{"v":90.399,"d":"$90.40"},{"v":289680200,"d":"2.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5829)*(A$2:A22023<A5829)),H$2:H22023),\"\")","v":89.878},{"v":0.005796746701083766,"d":"0.58%"},{"$f":"VLOOKUP(D5829, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5829,"2024-05-14",1715644800,"SOLUSD",{"v":147.51,"d":"$147.51"},{"v":148.96,"d":"$148.96"},{"v":141.84,"d":"$141.84"},{"v":142.06,"d":"$142.06"},{"v":137987.3,"d":"1.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5830)*(A$2:A22023<A5830)),H$2:H22023),\"\")","v":147.54},{"v":-0.03714246983868774,"d":"-3.71%"},{"$f":"VLOOKUP(D5830, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5830,"2024-05-14",1715644800,"DOGEUSDT",{"v":0.14863,"d":"$0.15"},{"v":0.15516,"d":"$0.16"},{"v":0.14429,"d":"$0.14"},{"v":0.14552,"d":"$0.15"},{"v":1854848000,"d":"1.85E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5831)*(A$2:A22023<A5831)),H$2:H22023),\"\")","v":0.14864},{"v":-0.020990312163616687,"d":"-2.10%"},{"$f":"VLOOKUP(D5831, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5831,"2024-05-14",1715644800,"BTCUSD",{"v":62917,"d":"$62,917.00"},{"v":63075,"d":"$63,075.00"},{"v":61108,"d":"$61,108.00"},{"v":61543,"d":"$61,543.00"},{"v":1560.766,"d":"1.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5832)*(A$2:A22023<A5832)),H$2:H22023),\"\")","v":62934},{"v":-0.022102520100422685,"d":"-2.21%"},{"$f":"VLOOKUP(D5832, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5832,"2024-05-14",1715644800,"ETHUSD",{"v":2950.2,"d":"$2,950.20"},{"v":2959.3,"d":"$2,959.30"},{"v":2860.4,"d":"$2,860.40"},{"v":2880.7,"d":"$2,880.70"},{"v":3831.378,"d":"3.83E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5833)*(A$2:A22023<A5833)),H$2:H22023),\"\")","v":2950.3},{"v":-0.023590821272413076,"d":"-2.36%"},{"$f":"VLOOKUP(D5833, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5833,"2024-05-14T13:30:00",1715693400,"MSFT",{"v":412.02,"d":"$412.02"},{"v":417.49,"d":"$417.49"},{"v":411.55,"d":"$411.55"},{"v":416.56,"d":"$416.56"},{"v":15109310,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5834)*(A$2:A22023<A5834)),H$2:H22023),\"\")","v":413.72},{"v":0.006864546069805577,"d":"0.69%"},{"$f":"VLOOKUP(D5834, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5834,"2024-05-14T13:30:00",1715693400,"META",{"v":463.37,"d":"$463.37"},{"v":472.54,"d":"$472.54"},{"v":460.08,"d":"$460.08"},{"v":471.85,"d":"$471.85"},{"v":10478550,"d":"1.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5835)*(A$2:A22023<A5835)),H$2:H22023),\"\")","v":468.01},{"v":0.008204952885622063,"d":"0.82%"},{"$f":"VLOOKUP(D5835, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5835,"2024-05-14T13:30:00",1715693400,"GOOGL",{"v":169.77,"d":"$169.77"},{"v":171.25,"d":"$171.25"},{"v":168.8,"d":"$168.80"},{"v":170.34,"d":"$170.34"},{"v":25127140,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5836)*(A$2:A22023<A5836)),H$2:H22023),\"\")","v":169.14},{"v":0.00709471443774401,"d":"0.71%"},{"$f":"VLOOKUP(D5836, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5836,"2024-05-14T13:30:00",1715693400,"NVDA",{"v":89.599,"d":"$89.60"},{"v":91.651,"d":"$91.65"},{"v":88.934,"d":"$88.93"},{"v":91.356,"d":"$91.36"},{"v":296507100,"d":"2.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5837)*(A$2:A22023<A5837)),H$2:H22023),\"\")","v":90.399},{"v":0.010586400292038611,"d":"1.06%"},{"$f":"VLOOKUP(D5837, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5837,"2024-05-15",1715731200,"ETHUSD",{"v":2882.1,"d":"$2,882.10"},{"v":3041.8,"d":"$3,041.80"},{"v":2864.4,"d":"$2,864.40"},{"v":3035.1,"d":"$3,035.10"},{"v":4883.35,"d":"4.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5838)*(A$2:A22023<A5838)),H$2:H22023),\"\")","v":2880.7},{"v":0.0535980837990766,"d":"5.36%"},{"$f":"VLOOKUP(D5838, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5838,"2024-05-15",1715731200,"DOGEUSDT",{"v":0.14552,"d":"$0.15"},{"v":0.157,"d":"$0.16"},{"v":0.14525,"d":"$0.15"},{"v":0.15534,"d":"$0.16"},{"v":1845492000,"d":"1.85E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5839)*(A$2:A22023<A5839)),H$2:H22023),\"\")","v":0.14552},{"v":0.06748213304013184,"d":"6.75%"},{"$f":"VLOOKUP(D5839, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5839,"2024-05-15",1715731200,"BTCUSD",{"v":61552,"d":"$61,552.00"},{"v":66471,"d":"$66,471.00"},{"v":61322,"d":"$61,322.00"},{"v":66242,"d":"$66,242.00"},{"v":3794.613,"d":"3.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5840)*(A$2:A22023<A5840)),H$2:H22023),\"\")","v":61543},{"v":0.07635311895747687,"d":"7.64%"},{"$f":"VLOOKUP(D5840, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5840,"2024-05-15",1715731200,"SOLUSD",{"v":142.07,"d":"$142.07"},{"v":158.91,"d":"$158.91"},{"v":141.27,"d":"$141.27"},{"v":158.63,"d":"$158.63"},{"v":184154.6,"d":"1.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5841)*(A$2:A22023<A5841)),H$2:H22023),\"\")","v":142.06},{"v":0.11664085597634788,"d":"11.66%"},{"$f":"VLOOKUP(D5841, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5841,"2024-05-15T13:30:00",1715779800,"MSFT",{"v":417.9,"d":"$417.90"},{"v":423.81,"d":"$423.81"},{"v":417.27,"d":"$417.27"},{"v":423.08,"d":"$423.08"},{"v":22239530,"d":"2.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5842)*(A$2:A22023<A5842)),H$2:H22023),\"\")","v":416.56},{"v":0.015652006913769778,"d":"1.57%"},{"$f":"VLOOKUP(D5842, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5842,"2024-05-15T13:30:00",1715779800,"GOOGL",{"v":170.63,"d":"$170.63"},{"v":172.65,"d":"$172.65"},{"v":170.51,"d":"$170.51"},{"v":172.51,"d":"$172.51"},{"v":26948370,"d":"2.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5843)*(A$2:A22023<A5843)),H$2:H22023),\"\")","v":170.34},{"v":0.012739227427497779,"d":"1.27%"},{"$f":"VLOOKUP(D5843, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5843,"2024-05-15T13:30:00",1715779800,"NVDA",{"v":92.472,"d":"$92.47"},{"v":94.862,"d":"$94.86"},{"v":91.599,"d":"$91.60"},{"v":94.63,"d":"$94.63"},{"v":417735400,"d":"4.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5844)*(A$2:A22023<A5844)),H$2:H22023),\"\")","v":91.356},{"v":0.03583782127063362,"d":"3.58%"},{"$f":"VLOOKUP(D5844, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5844,"2024-05-15T13:30:00",1715779800,"META",{"v":474.98,"d":"$474.98"},{"v":482.4999,"d":"$482.50"},{"v":471.2,"d":"$471.20"},{"v":481.54,"d":"$481.54"},{"v":13100470,"d":"1.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5845)*(A$2:A22023<A5845)),H$2:H22023),\"\")","v":471.85},{"v":0.02053618734767415,"d":"2.05%"},{"$f":"VLOOKUP(D5845, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5845,"2024-05-16",1715817600,"DOGEUSDT",{"v":0.15533,"d":"$0.16"},{"v":0.15931,"d":"$0.16"},{"v":0.14825,"d":"$0.15"},{"v":0.14972,"d":"$0.15"},{"v":1316060000,"d":"1.32E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5846)*(A$2:A22023<A5846)),H$2:H22023),\"\")","v":0.15534},{"v":-0.03617870477661911,"d":"-3.62%"},{"$f":"VLOOKUP(D5846, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5846,"2024-05-16",1715817600,"SOLUSD",{"v":158.74,"d":"$158.74"},{"v":164.74,"d":"$164.74"},{"v":156.67,"d":"$156.67"},{"v":159.37,"d":"$159.37"},{"v":226101.8,"d":"2.26E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5847)*(A$2:A22023<A5847)),H$2:H22023),\"\")","v":158.63},{"v":0.004664943579398617,"d":"0.47%"},{"$f":"VLOOKUP(D5847, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5847,"2024-05-16",1715817600,"ETHUSD",{"v":3033.5,"d":"$3,033.50"},{"v":3041.8,"d":"$3,041.80"},{"v":2924.7,"d":"$2,924.70"},{"v":2945.5,"d":"$2,945.50"},{"v":3298.152,"d":"3.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5848)*(A$2:A22023<A5848)),H$2:H22023),\"\")","v":3035.1},{"v":-0.029521267833020337,"d":"-2.95%"},{"$f":"VLOOKUP(D5848, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5848,"2024-05-16",1715817600,"BTCUSD",{"v":66234,"d":"$66,234.00"},{"v":66766,"d":"$66,766.00"},{"v":64598,"d":"$64,598.00"},{"v":65252,"d":"$65,252.00"},{"v":1759.821,"d":"1.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5849)*(A$2:A22023<A5849)),H$2:H22023),\"\")","v":66242},{"v":-0.014945200929923574,"d":"-1.49%"},{"$f":"VLOOKUP(D5849, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5849,"2024-05-16T13:30:00",1715866200,"GOOGL",{"v":173.29,"d":"$173.29"},{"v":175.115,"d":"$175.12"},{"v":172.69,"d":"$172.69"},{"v":174.18,"d":"$174.18"},{"v":27867950,"d":"2.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5850)*(A$2:A22023<A5850)),H$2:H22023),\"\")","v":172.51},{"v":0.00968059822618983,"d":"0.97%"},{"$f":"VLOOKUP(D5850, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5850,"2024-05-16T13:30:00",1715866200,"MSFT",{"v":421.8,"d":"$421.80"},{"v":425.42,"d":"$425.42"},{"v":420.35,"d":"$420.35"},{"v":420.99,"d":"$420.99"},{"v":17530050,"d":"1.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5851)*(A$2:A22023<A5851)),H$2:H22023),\"\")","v":423.08},{"v":-4.9399640729884675E-3,"d":"-0.49%"},{"$f":"VLOOKUP(D5851, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5851,"2024-05-16T13:30:00",1715866200,"META",{"v":475,"d":"$475.00"},{"v":477.69,"d":"$477.69"},{"v":472.75,"d":"$472.75"},{"v":473.23,"d":"$473.23"},{"v":16608180,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5852)*(A$2:A22023<A5852)),H$2:H22023),\"\")","v":481.54},{"v":-0.0172571333637912,"d":"-1.73%"},{"$f":"VLOOKUP(D5852, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5852,"2024-05-16T13:30:00",1715866200,"NVDA",{"v":94.91,"d":"$94.91"},{"v":95.81899,"d":"$95.82"},{"v":94.103,"d":"$94.10"},{"v":94.359,"d":"$94.36"},{"v":323951800,"d":"3.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5853)*(A$2:A22023<A5853)),H$2:H22023),\"\")","v":94.63},{"v":-0.002863785268942154,"d":"-0.29%"},{"$f":"VLOOKUP(D5853, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5853,"2024-05-17",1715904000,"DOGEUSDT",{"v":0.14971,"d":"$0.15"},{"v":0.15692,"d":"$0.16"},{"v":0.14922,"d":"$0.15"},{"v":0.15555,"d":"$0.16"},{"v":1076157000,"d":"1.08E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5854)*(A$2:A22023<A5854)),H$2:H22023),\"\")","v":0.14972},{"v":0.038939353459791715,"d":"3.89%"},{"$f":"VLOOKUP(D5854, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5854,"2024-05-17",1715904000,"ETHUSD",{"v":2945.3,"d":"$2,945.30"},{"v":3120.6,"d":"$3,120.60"},{"v":2933.7,"d":"$2,933.70"},{"v":3093.5,"d":"$3,093.50"},{"v":3368.731,"d":"3.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5855)*(A$2:A22023<A5855)),H$2:H22023),\"\")","v":2945.5},{"v":0.05024613817687995,"d":"5.02%"},{"$f":"VLOOKUP(D5855, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5855,"2024-05-17",1715904000,"BTCUSD",{"v":65252,"d":"$65,252.00"},{"v":67482,"d":"$67,482.00"},{"v":65129,"d":"$65,129.00"},{"v":67053,"d":"$67,053.00"},{"v":1703.985,"d":"1.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5856)*(A$2:A22023<A5856)),H$2:H22023),\"\")","v":65252},{"v":0.02760068656899395,"d":"2.76%"},{"$f":"VLOOKUP(D5856, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5856,"2024-05-17",1715904000,"SOLUSD",{"v":159.47,"d":"$159.47"},{"v":172.74,"d":"$172.74"},{"v":159.45,"d":"$159.45"},{"v":169.57,"d":"$169.57"},{"v":229642,"d":"2.30E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5857)*(A$2:A22023<A5857)),H$2:H22023),\"\")","v":159.37},{"v":0.06400200790613031,"d":"6.40%"},{"$f":"VLOOKUP(D5857, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5857,"2024-05-17T13:30:00",1715952600,"META",{"v":470.83,"d":"$470.83"},{"v":472.8,"d":"$472.80"},{"v":468.42,"d":"$468.42"},{"v":471.91,"d":"$471.91"},{"v":10807290,"d":"1.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5858)*(A$2:A22023<A5858)),H$2:H22023),\"\")","v":473.23},{"v":-2.789341335080131E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D5858, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5858,"2024-05-17T13:30:00",1715952600,"GOOGL",{"v":174.18,"d":"$174.18"},{"v":176.265,"d":"$176.27"},{"v":173.69,"d":"$173.69"},{"v":176.06,"d":"$176.06"},{"v":24479260,"d":"2.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5859)*(A$2:A22023<A5859)),H$2:H22023),\"\")","v":174.18},{"v":0.010793432081754428,"d":"1.08%"},{"$f":"VLOOKUP(D5859, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5859,"2024-05-17T13:30:00",1715952600,"MSFT",{"v":422.54,"d":"$422.54"},{"v":422.92,"d":"$422.92"},{"v":418.025,"d":"$418.03"},{"v":420.21,"d":"$420.21"},{"v":15352240,"d":"1.54E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5860)*(A$2:A22023<A5860)),H$2:H22023),\"\")","v":420.99},{"v":-1.8527756003706708E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D5860, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5860,"2024-05-17T13:30:00",1715952600,"NVDA",{"v":94.369,"d":"$94.37"},{"v":94.74,"d":"$94.74"},{"v":91.806,"d":"$91.81"},{"v":92.479,"d":"$92.48"},{"v":359691000,"d":"3.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5861)*(A$2:A22023<A5861)),H$2:H22023),\"\")","v":94.359},{"v":-0.019923907629372906,"d":"-1.99%"},{"$f":"VLOOKUP(D5861, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5861,"2024-05-18",1715990400,"SOLUSD",{"v":169.37,"d":"$169.37"},{"v":176.13,"d":"$176.13"},{"v":168.87,"d":"$168.87"},{"v":172.48,"d":"$172.48"},{"v":161152.4,"d":"1.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5862)*(A$2:A22023<A5862)),H$2:H22023),\"\")","v":169.57},{"v":0.01716105443179816,"d":"1.72%"},{"$f":"VLOOKUP(D5862, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5862,"2024-05-18",1715990400,"DOGEUSDT",{"v":0.15555,"d":"$0.16"},{"v":0.1569,"d":"$0.16"},{"v":0.15123,"d":"$0.15"},{"v":0.15302,"d":"$0.15"},{"v":698372000,"d":"6.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5863)*(A$2:A22023<A5863)),H$2:H22023),\"\")","v":0.15555},{"v":-0.01626486660237869,"d":"-1.63%"},{"$f":"VLOOKUP(D5863, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5863,"2024-05-18",1715990400,"BTCUSD",{"v":67059,"d":"$67,059.00"},{"v":67391,"d":"$67,391.00"},{"v":66663,"d":"$66,663.00"},{"v":66930,"d":"$66,930.00"},{"v":526.3106,"d":"5.26E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5864)*(A$2:A22023<A5864)),H$2:H22023),\"\")","v":67053},{"v":-0.001834369826853366,"d":"-0.18%"},{"$f":"VLOOKUP(D5864, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5864,"2024-05-18",1715990400,"ETHUSD",{"v":3093.2,"d":"$3,093.20"},{"v":3144.8,"d":"$3,144.80"},{"v":3086.5,"d":"$3,086.50"},{"v":3123.4,"d":"$3,123.40"},{"v":1271.744,"d":"1.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5865)*(A$2:A22023<A5865)),H$2:H22023),\"\")","v":3093.5},{"v":9.665427509293778E-3,"d":"0.97%"},{"$f":"VLOOKUP(D5865, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5865,"2024-05-19",1716076800,"ETHUSD",{"v":3124.5,"d":"$3,124.50"},{"v":3137.2,"d":"$3,137.20"},{"v":3054,"d":"$3,054.00"},{"v":3070.9,"d":"$3,070.90"},{"v":1747.709,"d":"1.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5866)*(A$2:A22023<A5866)),H$2:H22023),\"\")","v":3123.4},{"v":-0.016808606006275206,"d":"-1.68%"},{"$f":"VLOOKUP(D5866, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5866,"2024-05-19",1716076800,"BTCUSD",{"v":66923,"d":"$66,923.00"},{"v":67654,"d":"$67,654.00"},{"v":65901,"d":"$65,901.00"},{"v":66275,"d":"$66,275.00"},{"v":535.7931,"d":"5.36E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5867)*(A$2:A22023<A5867)),H$2:H22023),\"\")","v":66930},{"v":-0.009786343941431297,"d":"-0.98%"},{"$f":"VLOOKUP(D5867, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5867,"2024-05-19",1716076800,"DOGEUSDT",{"v":0.15302,"d":"$0.15"},{"v":0.15604,"d":"$0.16"},{"v":0.1474,"d":"$0.15"},{"v":0.14908,"d":"$0.15"},{"v":734215100,"d":"7.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5868)*(A$2:A22023<A5868)),H$2:H22023),\"\")","v":0.15302},{"v":-0.025748268200235236,"d":"-2.57%"},{"$f":"VLOOKUP(D5868, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5868,{"$f":"(C5869/86400)+DATE(1970,1,1)","v":"2024-05-19"},1716076800,"SOLUSD",{"v":172.57,"d":"$172.57"},{"v":175.46,"d":"$175.46"},{"v":166.22,"d":"$166.22"},{"v":170.01,"d":"$170.01"},{"v":123058.1,"d":"1.23E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5869)*(A$2:A22023<A5869)),H$2:H22023),\"\")","v":172.48},{"$f":"IF(J5869 = \"\", 0, (H5869/J5869) - 1)","v":{"v":-0.014320500927643809,"d":"-1.43%"}},{"$f":"VLOOKUP(D5869, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5869,"2024-05-20",1716163200,"DOGEUSDT",{"v":0.14908,"d":"$0.15"},{"v":0.16636,"d":"$0.17"},{"v":0.14767,"d":"$0.15"},{"v":0.16573,"d":"$0.17"},{"v":1539763000,"d":"1.54E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5870)*(A$2:A22023<A5870)),H$2:H22023),\"\")","v":0.14908},{"v":0.11168500134156156,"d":"11.17%"},{"$f":"VLOOKUP(D5870, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5870,"2024-05-20",1716163200,"ETHUSD",{"v":3071,"d":"$3,071.00"},{"v":3692.5,"d":"$3,692.50"},{"v":3049.3,"d":"$3,049.30"},{"v":3662.1,"d":"$3,662.10"},{"v":20734.34,"d":"2.07E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5871)*(A$2:A22023<A5871)),H$2:H22023),\"\")","v":3070.9},{"v":0.19251685173727573,"d":"19.25%"},{"$f":"VLOOKUP(D5871, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5871,"2024-05-20",1716163200,"BTCUSD",{"v":66255,"d":"$66,255.00"},{"v":71500,"d":"$71,500.00"},{"v":66074,"d":"$66,074.00"},{"v":71401,"d":"$71,401.00"},{"v":2681.317,"d":"2.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5872)*(A$2:A22023<A5872)),H$2:H22023),\"\")","v":66275},{"v":0.07734439834024887,"d":"7.73%"},{"$f":"VLOOKUP(D5872, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5872,"2024-05-20",1716163200,"SOLUSD",{"v":170.05,"d":"$170.05"},{"v":188.43,"d":"$188.43"},{"v":167.81,"d":"$167.81"},{"v":186.67,"d":"$186.67"},{"v":303929.5,"d":"3.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5873)*(A$2:A22023<A5873)),H$2:H22023),\"\")","v":170.01},{"v":0.09799423563319798,"d":"9.80%"},{"$f":"VLOOKUP(D5873, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5873,"2024-05-20T13:30:00",1716211800,"MSFT",{"v":420.21,"d":"$420.21"},{"v":426.77,"d":"$426.77"},{"v":419.99,"d":"$419.99"},{"v":425.34,"d":"$425.34"},{"v":16272140,"d":"1.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5874)*(A$2:A22023<A5874)),H$2:H22023),\"\")","v":420.21},{"v":0.012208181623474035,"d":"1.22%"},{"$f":"VLOOKUP(D5874, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5874,"2024-05-20T13:30:00",1716211800,"META",{"v":469.95,"d":"$469.95"},{"v":473.2,"d":"$473.20"},{"v":467.04,"d":"$467.04"},{"v":468.84,"d":"$468.84"},{"v":11745080,"d":"1.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5875)*(A$2:A22023<A5875)),H$2:H22023),\"\")","v":471.91},{"v":-0.006505477739399579,"d":"-0.65%"},{"$f":"VLOOKUP(D5875, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A5875+1","v":5875},"2024-05-20T13:30:00",1716211800,"GOOGL",{"v":176.192,"d":"$176.19"},{"v":178.77,"d":"$178.77"},{"v":176.08,"d":"$176.08"},{"v":176.92,"d":"$176.92"},{"v":22554400,"d":"2.26E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5876)*(A$2:A22023<A5876)),H$2:H22023),\"\")","v":176.06},{"v":0.004884698398273324,"d":"0.49%"},{"$f":"VLOOKUP(D5876, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5876,"2024-05-20T13:30:00",1716211800,"NVDA",{"v":93.75,"d":"$93.75"},{"v":95.2,"d":"$95.20"},{"v":93.44,"d":"$93.44"},{"v":94.78,"d":"$94.78"},{"v":318764500,"d":"3.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5877)*(A$2:A22023<A5877)),H$2:H22023),\"\")","v":92.479},{"v":0.024881324408784655,"d":"2.49%"},{"$f":"VLOOKUP(D5877, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5877,"2024-05-21",1716249600,"DOGEUSDT",{"v":0.16573,"d":"$0.17"},{"v":0.1733,"d":"$0.17"},{"v":0.16071,"d":"$0.16"},{"v":0.17024,"d":"$0.17"},{"v":2403419000,"d":"2.40E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5878)*(A$2:A22023<A5878)),H$2:H22023),\"\")","v":0.16573},{"v":0.027212936704278157,"d":"2.72%"},{"$f":"VLOOKUP(D5878, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5878,"2024-05-21",1716249600,"BTCUSD",{"v":71435,"d":"$71,435.00"},{"v":71958,"d":"$71,958.00"},{"v":69156,"d":"$69,156.00"},{"v":70136,"d":"$70,136.00"},{"v":1968.846,"d":"1.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5879)*(A$2:A22023<A5879)),H$2:H22023),\"\")","v":71401},{"v":-0.017716838699738058,"d":"-1.77%"},{"$f":"VLOOKUP(D5879, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5879,"2024-05-21",1716249600,"SOLUSD",{"v":186.73,"d":"$186.73"},{"v":188.79,"d":"$188.79"},{"v":174.59,"d":"$174.59"},{"v":178.19,"d":"$178.19"},{"v":281779.3,"d":"2.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5880)*(A$2:A22023<A5880)),H$2:H22023),\"\")","v":186.67},{"v":-0.045427760218567426,"d":"-4.54%"},{"$f":"VLOOKUP(D5880, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5880,"2024-05-21",1716249600,"ETHUSD",{"v":3667.4,"d":"$3,667.40"},{"v":3839.1,"d":"$3,839.10"},{"v":3626.7,"d":"$3,626.70"},{"v":3790.6,"d":"$3,790.60"},{"v":17988.39,"d":"1.80E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5881)*(A$2:A22023<A5881)),H$2:H22023),\"\")","v":3662.1},{"v":0.0350891564949074,"d":"3.51%"},{"$f":"VLOOKUP(D5881, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5881,"2024-05-21T13:30:00",1716298200,"META",{"v":467.12,"d":"$467.12"},{"v":470.7,"d":"$470.70"},{"v":462.27,"d":"$462.27"},{"v":464.63,"d":"$464.63"},{"v":11742190,"d":"1.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5882)*(A$2:A22023<A5882)),H$2:H22023),\"\")","v":468.84},{"v":-0.008979609248357612,"d":"-0.90%"},{"$f":"VLOOKUP(D5882, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5882,"2024-05-21T13:30:00",1716298200,"MSFT",{"v":426.825,"d":"$426.83"},{"v":432.97,"d":"$432.97"},{"v":424.85,"d":"$424.85"},{"v":429.04,"d":"$429.04"},{"v":21453260,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5883)*(A$2:A22023<A5883)),H$2:H22023),\"\")","v":425.34},{"v":0.008698923214369714,"d":"0.87%"},{"$f":"VLOOKUP(D5883, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5883,"2024-05-21T13:30:00",1716298200,"GOOGL",{"v":176.9,"d":"$176.90"},{"v":178.15,"d":"$178.15"},{"v":175.81,"d":"$175.81"},{"v":177.85,"d":"$177.85"},{"v":16989370,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5884)*(A$2:A22023<A5884)),H$2:H22023),\"\")","v":176.92},{"v":0.005256613158489687,"d":"0.53%"},{"$f":"VLOOKUP(D5884, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5884,"2024-05-21T13:30:00",1716298200,"NVDA",{"v":93.599,"d":"$93.60"},{"v":95.4,"d":"$95.40"},{"v":93.18,"d":"$93.18"},{"v":95.386,"d":"$95.39"},{"v":328946500,"d":"3.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5885)*(A$2:A22023<A5885)),H$2:H22023),\"\")","v":94.78},{"v":6.3937539565308565E-3,"d":"0.64%"},{"$f":"VLOOKUP(D5885, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5885,"2024-05-22",1716336000,"SOLUSD",{"v":178.21,"d":"$178.21"},{"v":183.44,"d":"$183.44"},{"v":175.14,"d":"$175.14"},{"v":176.98,"d":"$176.98"},{"v":221037.3,"d":"2.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5886)*(A$2:A22023<A5886)),H$2:H22023),\"\")","v":178.19},{"v":-0.006790504517649731,"d":"-0.68%"},{"$f":"VLOOKUP(D5886, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5886,"2024-05-22",1716336000,"DOGEUSDT",{"v":0.17023,"d":"$0.17"},{"v":0.17461,"d":"$0.17"},{"v":0.16174,"d":"$0.16"},{"v":0.16628,"d":"$0.17"},{"v":1812337000,"d":"1.81E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5887)*(A$2:A22023<A5887)),H$2:H22023),\"\")","v":0.17024},{"v":-0.02326127819548862,"d":"-2.33%"},{"$f":"VLOOKUP(D5887, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5887,"2024-05-22",1716336000,"BTCUSD",{"v":70155,"d":"$70,155.00"},{"v":70649,"d":"$70,649.00"},{"v":68879,"d":"$68,879.00"},{"v":69118,"d":"$69,118.00"},{"v":1537.251,"d":"1.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5888)*(A$2:A22023<A5888)),H$2:H22023),\"\")","v":70136},{"v":-0.014514657237367445,"d":"-1.45%"},{"$f":"VLOOKUP(D5888, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5888,"2024-05-22",1716336000,"ETHUSD",{"v":3789.2,"d":"$3,789.20"},{"v":3812,"d":"$3,812.00"},{"v":3654,"d":"$3,654.00"},{"v":3736.4,"d":"$3,736.40"},{"v":10488.35,"d":"1.05E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5889)*(A$2:A22023<A5889)),H$2:H22023),\"\")","v":3790.6},{"v":-0.014298527937529615,"d":"-1.43%"},{"$f":"VLOOKUP(D5889, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5889,"2024-05-22T13:30:00",1716384600,"NVDA",{"v":95.459,"d":"$95.46"},{"v":96.02,"d":"$96.02"},{"v":93.249,"d":"$93.25"},{"v":94.95,"d":"$94.95"},{"v":548648000,"d":"5.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5890)*(A$2:A22023<A5890)),H$2:H22023),\"\")","v":95.386},{"v":-0.004570901390141047,"d":"-0.46%"},{"$f":"VLOOKUP(D5890, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5890,"2024-05-22T13:30:00",1716384600,"GOOGL",{"v":176.644,"d":"$176.64"},{"v":177.15,"d":"$177.15"},{"v":175.21,"d":"$175.21"},{"v":176.38,"d":"$176.38"},{"v":17880040,"d":"1.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5891)*(A$2:A22023<A5891)),H$2:H22023),\"\")","v":177.85},{"v":-0.008265392184425124,"d":"-0.83%"},{"$f":"VLOOKUP(D5891, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5891,"2024-05-22T13:30:00",1716384600,"MSFT",{"v":430.09,"d":"$430.09"},{"v":432.41,"d":"$432.41"},{"v":427.13,"d":"$427.13"},{"v":430.52,"d":"$430.52"},{"v":18073700,"d":"1.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5892)*(A$2:A22023<A5892)),H$2:H22023),\"\")","v":429.04},{"v":0.0034495618124184,"d":"0.34%"},{"$f":"VLOOKUP(D5892, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5892,"2024-05-22T13:30:00",1716384600,"META",{"v":467.87,"d":"$467.87"},{"v":473.7199,"d":"$473.72"},{"v":465.65,"d":"$465.65"},{"v":467.78,"d":"$467.78"},{"v":10078610,"d":"1.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5893)*(A$2:A22023<A5893)),H$2:H22023),\"\")","v":464.63},{"v":0.006779588059316,"d":"0.68%"},{"$f":"VLOOKUP(D5893, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5893,"2024-05-23",1716422400,"SOLUSD",{"v":176.98,"d":"$176.98"},{"v":180.92,"d":"$180.92"},{"v":166.23,"d":"$166.23"},{"v":176.19,"d":"$176.19"},{"v":267048,"d":"2.67E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5894)*(A$2:A22023<A5894)),H$2:H22023),\"\")","v":176.98},{"v":-4.463781218216667E-3,"d":"-0.45%"},{"$f":"VLOOKUP(D5894, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5894,"2024-05-23",1716422400,"DOGEUSDT",{"v":0.16628,"d":"$0.17"},{"v":0.16941,"d":"$0.17"},{"v":0.15171,"d":"$0.15"},{"v":0.15973,"d":"$0.16"},{"v":2098824000,"d":"2.10E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5895)*(A$2:A22023<A5895)),H$2:H22023),\"\")","v":0.16628},{"v":-0.03939138802020692,"d":"-3.94%"},{"$f":"VLOOKUP(D5895, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5895,"2024-05-23",1716422400,"BTCUSD",{"v":69151,"d":"$69,151.00"},{"v":70024,"d":"$70,024.00"},{"v":66343,"d":"$66,343.00"},{"v":67945,"d":"$67,945.00"},{"v":2160.783,"d":"2.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5896)*(A$2:A22023<A5896)),H$2:H22023),\"\")","v":69118},{"v":-0.016970977169478263,"d":"-1.70%"},{"$f":"VLOOKUP(D5896, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5896,"2024-05-23",1716422400,"ETHUSD",{"v":3741.2,"d":"$3,741.20"},{"v":3941,"d":"$3,941.00"},{"v":3531,"d":"$3,531.00"},{"v":3781.9,"d":"$3,781.90"},{"v":16497.21,"d":"1.65E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5897)*(A$2:A22023<A5897)),H$2:H22023),\"\")","v":3736.4},{"v":0.012177497055989805,"d":"1.22%"},{"$f":"VLOOKUP(D5897, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5897,"2024-05-23T13:30:00",1716471000,"MSFT",{"v":432.97,"d":"$432.97"},{"v":433.6,"d":"$433.60"},{"v":425.424,"d":"$425.42"},{"v":427,"d":"$427.00"},{"v":17211690,"d":"1.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5898)*(A$2:A22023<A5898)),H$2:H22023),\"\")","v":430.52},{"v":-0.008176159063458144,"d":"-0.82%"},{"$f":"VLOOKUP(D5898, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5898,"2024-05-23T13:30:00",1716471000,"META",{"v":472.88,"d":"$472.88"},{"v":474.3581,"d":"$474.36"},{"v":461.54,"d":"$461.54"},{"v":465.78,"d":"$465.78"},{"v":11747910,"d":"1.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5899)*(A$2:A22023<A5899)),H$2:H22023),\"\")","v":467.78},{"v":-0.004275514130574254,"d":"-0.43%"},{"$f":"VLOOKUP(D5899, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5899,"2024-05-23T13:30:00",1716471000,"NVDA",{"v":102.028,"d":"$102.03"},{"v":106.32,"d":"$106.32"},{"v":101.52,"d":"$101.52"},{"v":103.799,"d":"$103.80"},{"v":835065300,"d":"8.35E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5900)*(A$2:A22023<A5900)),H$2:H22023),\"\")","v":94.95},{"v":0.09319641916798327,"d":"9.32%"},{"$f":"VLOOKUP(D5900, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5900,"2024-05-23T13:30:00",1716471000,"GOOGL",{"v":177.07,"d":"$177.07"},{"v":178.25,"d":"$178.25"},{"v":172.95,"d":"$172.95"},{"v":173.55,"d":"$173.55"},{"v":21024940,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5901)*(A$2:A22023<A5901)),H$2:H22023),\"\")","v":176.38},{"v":-0.016044903050232318,"d":"-1.60%"},{"$f":"VLOOKUP(D5901, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5901,"2024-05-24",1716508800,"ETHUSD",{"v":3780.5,"d":"$3,780.50"},{"v":3826.1,"d":"$3,826.10"},{"v":3629.2,"d":"$3,629.20"},{"v":3727.2,"d":"$3,727.20"},{"v":5537.117,"d":"5.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5902)*(A$2:A22023<A5902)),H$2:H22023),\"\")","v":3781.9},{"v":-0.01446362939263346,"d":"-1.45%"},{"$f":"VLOOKUP(D5902, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5902,"2024-05-24",1716508800,"DOGEUSDT",{"v":0.15973,"d":"$0.16"},{"v":0.17328,"d":"$0.17"},{"v":0.155,"d":"$0.16"},{"v":0.16386,"d":"$0.16"},{"v":2918290000,"d":"2.92E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5903)*(A$2:A22023<A5903)),H$2:H22023),\"\")","v":0.15973},{"v":0.02585613222312655,"d":"2.59%"},{"$f":"VLOOKUP(D5903, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5903,"2024-05-24",1716508800,"SOLUSD",{"v":176.05,"d":"$176.05"},{"v":176.06,"d":"$176.06"},{"v":162.58,"d":"$162.58"},{"v":167.71,"d":"$167.71"},{"v":246568.9,"d":"2.47E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5904)*(A$2:A22023<A5904)),H$2:H22023),\"\")","v":176.19},{"v":-0.04812985981043183,"d":"-4.81%"},{"$f":"VLOOKUP(D5904, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5904,"2024-05-24",1716508800,"BTCUSD",{"v":67915,"d":"$67,915.00"},{"v":69254,"d":"$69,254.00"},{"v":66623,"d":"$66,623.00"},{"v":68548,"d":"$68,548.00"},{"v":1132.911,"d":"1.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5905)*(A$2:A22023<A5905)),H$2:H22023),\"\")","v":67945},{"v":0.00887482522628602,"d":"0.89%"},{"$f":"VLOOKUP(D5905, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5905,"2024-05-24T13:30:00",1716557400,"NVDA",{"v":104.449,"d":"$104.45"},{"v":106.475,"d":"$106.48"},{"v":103,"d":"$103.00"},{"v":106.469,"d":"$106.47"},{"v":429493700,"d":"4.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5906)*(A$2:A22023<A5906)),H$2:H22023),\"\")","v":103.799},{"v":0.02572279116369125,"d":"2.57%"},{"$f":"VLOOKUP(D5906, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5906,"2024-05-24T13:30:00",1716557400,"MSFT",{"v":427.19,"d":"$427.19"},{"v":431.055,"d":"$431.06"},{"v":424.41,"d":"$424.41"},{"v":430.16,"d":"$430.16"},{"v":11855280,"d":"1.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5907)*(A$2:A22023<A5907)),H$2:H22023),\"\")","v":427},{"v":0.007400468384074932,"d":"0.74%"},{"$f":"VLOOKUP(D5907, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5907,"2024-05-24T13:30:00",1716557400,"GOOGL",{"v":174.98,"d":"$174.98"},{"v":175.77,"d":"$175.77"},{"v":173.65,"d":"$173.65"},{"v":174.99,"d":"$174.99"},{"v":16579440,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5908)*(A$2:A22023<A5908)),H$2:H22023),\"\")","v":173.55},{"v":0.008297320656871277,"d":"0.83%"},{"$f":"VLOOKUP(D5908, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5908,"2024-05-24T13:30:00",1716557400,"META",{"v":467.62,"d":"$467.62"},{"v":479.8499,"d":"$479.85"},{"v":466.3,"d":"$466.30"},{"v":478.22,"d":"$478.22"},{"v":12024250,"d":"1.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5909)*(A$2:A22023<A5909)),H$2:H22023),\"\")","v":465.78},{"v":0.026707887844046763,"d":"2.67%"},{"$f":"VLOOKUP(D5909, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5909,"2024-05-25",1716595200,"SOLUSD",{"v":167.75,"d":"$167.75"},{"v":170.52,"d":"$170.52"},{"v":165.98,"d":"$165.98"},{"v":168.37,"d":"$168.37"},{"v":114119.6,"d":"1.14E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5910)*(A$2:A22023<A5910)),H$2:H22023),\"\")","v":167.71},{"v":0.003935364617494441,"d":"0.39%"},{"$f":"VLOOKUP(D5910, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5910,"2024-05-25",1716595200,"ETHUSD",{"v":3727.2,"d":"$3,727.20"},{"v":3776.5,"d":"$3,776.50"},{"v":3708.8,"d":"$3,708.80"},{"v":3749.3,"d":"$3,749.30"},{"v":2221.171,"d":"2.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5911)*(A$2:A22023<A5911)),H$2:H22023),\"\")","v":3727.2},{"v":5.9293839879803745E-3,"d":"0.59%"},{"$f":"VLOOKUP(D5911, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5911,"2024-05-25",1716595200,"DOGEUSDT",{"v":0.16386,"d":"$0.16"},{"v":0.17438,"d":"$0.17"},{"v":0.1627,"d":"$0.16"},{"v":0.17402,"d":"$0.17"},{"v":1286560000,"d":"1.29E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5912)*(A$2:A22023<A5912)),H$2:H22023),\"\")","v":0.16386},{"v":0.062004149884047344,"d":"6.20%"},{"$f":"VLOOKUP(D5912, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5912,"2024-05-25",1716595200,"BTCUSD",{"v":68549,"d":"$68,549.00"},{"v":69580,"d":"$69,580.00"},{"v":68503,"d":"$68,503.00"},{"v":69275,"d":"$69,275.00"},{"v":499.5,"d":"5.00E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5913)*(A$2:A22023<A5913)),H$2:H22023),\"\")","v":68548},{"v":0.010605706949874616,"d":"1.06%"},{"$f":"VLOOKUP(D5913, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5913,"2024-05-26",1716681600,"DOGEUSDT",{"v":0.17402,"d":"$0.17"},{"v":0.175,"d":"$0.18"},{"v":0.16551,"d":"$0.17"},{"v":0.16621,"d":"$0.17"},{"v":1223859000,"d":"1.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5914)*(A$2:A22023<A5914)),H$2:H22023),\"\")","v":0.17402},{"v":-0.044879898862199785,"d":"-4.49%"},{"$f":"VLOOKUP(D5914, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5914,"2024-05-26",1716681600,"BTCUSD",{"v":69288,"d":"$69,288.00"},{"v":69500,"d":"$69,500.00"},{"v":68136,"d":"$68,136.00"},{"v":68489,"d":"$68,489.00"},{"v":610.5012,"d":"6.11E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5915)*(A$2:A22023<A5915)),H$2:H22023),\"\")","v":69275},{"v":-0.011346084446048343,"d":"-1.13%"},{"$f":"VLOOKUP(D5915, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5915,"2024-05-26",1716681600,"SOLUSD",{"v":168.42,"d":"$168.42"},{"v":168.42,"d":"$168.42"},{"v":160.97,"d":"$160.97"},{"v":163.4,"d":"$163.40"},{"v":161316,"d":"1.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5916)*(A$2:A22023<A5916)),H$2:H22023),\"\")","v":168.37},{"v":-0.02951832274158106,"d":"-2.95%"},{"$f":"VLOOKUP(D5916, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5916,"2024-05-26",1716681600,"ETHUSD",{"v":3749.2,"d":"$3,749.20"},{"v":3881.6,"d":"$3,881.60"},{"v":3733.1,"d":"$3,733.10"},{"v":3824.6,"d":"$3,824.60"},{"v":3988.029,"d":"3.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5917)*(A$2:A22023<A5917)),H$2:H22023),\"\")","v":3749.3},{"v":0.02008374896647358,"d":"2.01%"},{"$f":"VLOOKUP(D5917, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5917,"2024-05-27",1716768000,"ETHUSD",{"v":3824.3,"d":"$3,824.30"},{"v":3974.1,"d":"$3,974.10"},{"v":3822.3,"d":"$3,822.30"},{"v":3890.9,"d":"$3,890.90"},{"v":8446.317,"d":"8.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5918)*(A$2:A22023<A5918)),H$2:H22023),\"\")","v":3824.6},{"v":0.01733514615907561,"d":"1.73%"},{"$f":"VLOOKUP(D5918, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5918,"2024-05-27",1716768000,"BTCUSD",{"v":68471,"d":"$68,471.00"},{"v":70601,"d":"$70,601.00"},{"v":68225,"d":"$68,225.00"},{"v":69392,"d":"$69,392.00"},{"v":1406.511,"d":"1.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5919)*(A$2:A22023<A5919)),H$2:H22023),\"\")","v":68489},{"v":0.013184598986698548,"d":"1.32%"},{"$f":"VLOOKUP(D5919, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5919,"2024-05-27",1716768000,"DOGEUSDT",{"v":0.16621,"d":"$0.17"},{"v":0.1735,"d":"$0.17"},{"v":0.16416,"d":"$0.16"},{"v":0.16908,"d":"$0.17"},{"v":1347104000,"d":"1.35E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5920)*(A$2:A22023<A5920)),H$2:H22023),\"\")","v":0.16621},{"v":0.017267312436074933,"d":"1.73%"},{"$f":"VLOOKUP(D5920, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5920,"2024-05-27",1716768000,"SOLUSD",{"v":163.37,"d":"$163.37"},{"v":172.34,"d":"$172.34"},{"v":163.31,"d":"$163.31"},{"v":170.09,"d":"$170.09"},{"v":116111.6,"d":"1.16E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5921)*(A$2:A22023<A5921)),H$2:H22023),\"\")","v":163.4},{"v":0.040942472460220314,"d":"4.09%"},{"$f":"VLOOKUP(D5921, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5921,"2024-05-28",1716854400,"BTCUSD",{"v":69363,"d":"$69,363.00"},{"v":69513,"d":"$69,513.00"},{"v":67193,"d":"$67,193.00"},{"v":68327,"d":"$68,327.00"},{"v":2285.118,"d":"2.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5922)*(A$2:A22023<A5922)),H$2:H22023),\"\")","v":69392},{"v":-0.015347590500345842,"d":"-1.53%"},{"$f":"VLOOKUP(D5922, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5922,"2024-05-28",1716854400,"SOLUSD",{"v":170.04,"d":"$170.04"},{"v":173.05,"d":"$173.05"},{"v":164.92,"d":"$164.92"},{"v":168.57,"d":"$168.57"},{"v":169009.7,"d":"1.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5923)*(A$2:A22023<A5923)),H$2:H22023),\"\")","v":170.09},{"v":-0.008936445411252936,"d":"-0.89%"},{"$f":"VLOOKUP(D5923, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5923,"2024-05-28",1716854400,"DOGEUSDT",{"v":0.16908,"d":"$0.17"},{"v":0.16982,"d":"$0.17"},{"v":0.16157,"d":"$0.16"},{"v":0.16497,"d":"$0.16"},{"v":1230844000,"d":"1.23E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5924)*(A$2:A22023<A5924)),H$2:H22023),\"\")","v":0.16908},{"v":-0.024308019872249842,"d":"-2.43%"},{"$f":"VLOOKUP(D5924, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5924,"2024-05-28",1716854400,"ETHUSD",{"v":3890.3,"d":"$3,890.30"},{"v":3925.8,"d":"$3,925.80"},{"v":3770,"d":"$3,770.00"},{"v":3840.6,"d":"$3,840.60"},{"v":4976.224,"d":"4.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5925)*(A$2:A22023<A5925)),H$2:H22023),\"\")","v":3890.9},{"v":-0.012927600298131559,"d":"-1.29%"},{"$f":"VLOOKUP(D5925, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5925,"2024-05-28T13:30:00",1716903000,"META",{"v":476.575,"d":"$476.58"},{"v":480.86,"d":"$480.86"},{"v":474.84,"d":"$474.84"},{"v":479.92,"d":"$479.92"},{"v":10175770,"d":"1.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5926)*(A$2:A22023<A5926)),H$2:H22023),\"\")","v":478.22},{"v":3.554849232570767E-3,"d":"0.36%"},{"$f":"VLOOKUP(D5926, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5926,"2024-05-28T13:30:00",1716903000,"GOOGL",{"v":174.45,"d":"$174.45"},{"v":177.27,"d":"$177.27"},{"v":174.365,"d":"$174.37"},{"v":176.4,"d":"$176.40"},{"v":20572160,"d":"2.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5927)*(A$2:A22023<A5927)),H$2:H22023),\"\")","v":174.99},{"v":8.057603291616644E-3,"d":"0.81%"},{"$f":"VLOOKUP(D5927, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5927,"2024-05-28T13:30:00",1716903000,"MSFT",{"v":429.63,"d":"$429.63"},{"v":430.82,"d":"$430.82"},{"v":426.6,"d":"$426.60"},{"v":430.32,"d":"$430.32"},{"v":15718020,"d":"1.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5928)*(A$2:A22023<A5928)),H$2:H22023),\"\")","v":430.16},{"v":3.7195462153616354E-4,"d":"0.04%"},{"$f":"VLOOKUP(D5928, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5928,"2024-05-28T13:30:00",1716903000,"NVDA",{"v":110.244,"d":"$110.24"},{"v":114.939,"d":"$114.94"},{"v":109.883,"d":"$109.88"},{"v":113.901,"d":"$113.90"},{"v":652727900,"d":"6.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5929)*(A$2:A22023<A5929)),H$2:H22023),\"\")","v":106.469},{"v":0.06980435619757874,"d":"6.98%"},{"$f":"VLOOKUP(D5929, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5929,"2024-05-29",1716940800,"ETHUSD",{"v":3843.1,"d":"$3,843.10"},{"v":3882,"d":"$3,882.00"},{"v":3741.8,"d":"$3,741.80"},{"v":3762.2,"d":"$3,762.20"},{"v":5106.331,"d":"5.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5930)*(A$2:A22023<A5930)),H$2:H22023),\"\")","v":3840.6},{"v":-0.02041347706087593,"d":"-2.04%"},{"$f":"VLOOKUP(D5930, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5930,"2024-05-29",1716940800,"SOLUSD",{"v":168.64,"d":"$168.64"},{"v":173.72,"d":"$173.72"},{"v":167.18,"d":"$167.18"},{"v":168.23,"d":"$168.23"},{"v":122129.7,"d":"1.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5931)*(A$2:A22023<A5931)),H$2:H22023),\"\")","v":168.57},{"v":-0.002016966245476648,"d":"-0.20%"},{"$f":"VLOOKUP(D5931, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5931,"2024-05-29",1716940800,"BTCUSD",{"v":68347,"d":"$68,347.00"},{"v":68852,"d":"$68,852.00"},{"v":67096,"d":"$67,096.00"},{"v":67564,"d":"$67,564.00"},{"v":1273.086,"d":"1.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5932)*(A$2:A22023<A5932)),H$2:H22023),\"\")","v":68327},{"v":-0.01116688863845916,"d":"-1.12%"},{"$f":"VLOOKUP(D5932, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5932,{"$f":"(C5933/86400)+DATE(1970,1,1)","v":"2024-05-29"},1716940800,"DOGEUSDT",{"v":0.16496,"d":"$0.16"},{"v":0.17087,"d":"$0.17"},{"v":0.16208,"d":"$0.16"},{"v":0.16386,"d":"$0.16"},{"v":1395564000,"d":"1.40E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5933)*(A$2:A22023<A5933)),H$2:H22023),\"\")","v":0.16497},{"$f":"IF(J5933 = \"\", 0, (H5933/J5933) - 1)","v":{"v":-6.7284960901982105E-3,"d":"-0.67%"}},{"$f":"VLOOKUP(D5933, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5933,"2024-05-29T13:30:00",1716989400,"META",{"v":474.66,"d":"$474.66"},{"v":479.85,"d":"$479.85"},{"v":473.7,"d":"$473.70"},{"v":474.36,"d":"$474.36"},{"v":9226218,"d":"9.23E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5934)*(A$2:A22023<A5934)),H$2:H22023),\"\")","v":479.92},{"v":-0.011585264210701829,"d":"-1.16%"},{"$f":"VLOOKUP(D5934, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5934,"2024-05-29T13:30:00",1716989400,"GOOGL",{"v":175.43,"d":"$175.43"},{"v":176.836,"d":"$176.84"},{"v":174.72,"d":"$174.72"},{"v":175.9,"d":"$175.90"},{"v":23388690,"d":"2.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5935)*(A$2:A22023<A5935)),H$2:H22023),\"\")","v":176.4},{"v":-2.8344671201814275E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D5935, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5935,"2024-05-29T13:30:00",1716989400,"NVDA",{"v":113.05,"d":"$113.05"},{"v":115.492,"d":"$115.49"},{"v":110.901,"d":"$110.90"},{"v":114.825,"d":"$114.83"},{"v":557441900,"d":"5.57E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5936)*(A$2:A22023<A5936)),H$2:H22023),\"\")","v":113.901},{"v":0.00811230805699692,"d":"0.81%"},{"$f":"VLOOKUP(D5936, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5936,"2024-05-29T13:30:00",1716989400,"MSFT",{"v":425.69,"d":"$425.69"},{"v":430.94,"d":"$430.94"},{"v":425.69,"d":"$425.69"},{"v":429.17,"d":"$429.17"},{"v":15517130,"d":"1.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5937)*(A$2:A22023<A5937)),H$2:H22023),\"\")","v":430.32},{"v":-2.6724298196689755E-3,"d":"-0.27%"},{"$f":"VLOOKUP(D5937, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5937,"2024-05-30",1717027200,"BTCUSD",{"v":67566,"d":"$67,566.00"},{"v":69524,"d":"$69,524.00"},{"v":67105,"d":"$67,105.00"},{"v":68338,"d":"$68,338.00"},{"v":1757.506,"d":"1.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5938)*(A$2:A22023<A5938)),H$2:H22023),\"\")","v":67564},{"v":0.011455804866497,"d":"1.15%"},{"$f":"VLOOKUP(D5938, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5938,"2024-05-30",1717027200,"SOLUSD",{"v":168.21,"d":"$168.21"},{"v":172.52,"d":"$172.52"},{"v":163.55,"d":"$163.55"},{"v":166.92,"d":"$166.92"},{"v":133094.2,"d":"1.33E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5939)*(A$2:A22023<A5939)),H$2:H22023),\"\")","v":168.23},{"v":-0.00778695833085663,"d":"-0.78%"},{"$f":"VLOOKUP(D5939, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A5939+1","v":5939},"2024-05-30",1717027200,"ETHUSD",{"v":3761.9,"d":"$3,761.90"},{"v":3823.9,"d":"$3,823.90"},{"v":3701.7,"d":"$3,701.70"},{"v":3747,"d":"$3,747.00"},{"v":3733.59,"d":"3.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5940)*(A$2:A22023<A5940)),H$2:H22023),\"\")","v":3762.2},{"v":-0.004040189250970161,"d":"-0.40%"},{"$f":"VLOOKUP(D5940, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5940,"2024-05-30",1717027200,"DOGEUSDT",{"v":0.16386,"d":"$0.16"},{"v":0.1657,"d":"$0.17"},{"v":0.15642,"d":"$0.16"},{"v":0.15946,"d":"$0.16"},{"v":1456479000,"d":"1.46E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5941)*(A$2:A22023<A5941)),H$2:H22023),\"\")","v":0.16386},{"v":-0.026852190894666284,"d":"-2.69%"},{"$f":"VLOOKUP(D5941, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5941,"2024-05-30T13:30:00",1717075800,"NVDA",{"v":114.65,"d":"$114.65"},{"v":115.81915,"d":"$115.82"},{"v":109.663,"d":"$109.66"},{"v":110.5,"d":"$110.50"},{"v":487350300,"d":"4.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5942)*(A$2:A22023<A5942)),H$2:H22023),\"\")","v":114.825},{"v":-0.0376660134988025,"d":"-3.77%"},{"$f":"VLOOKUP(D5942, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5942,"2024-05-30T13:30:00",1717075800,"META",{"v":471.67,"d":"$471.67"},{"v":471.73,"d":"$471.73"},{"v":464.71,"d":"$464.71"},{"v":467.05,"d":"$467.05"},{"v":10735230,"d":"1.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5943)*(A$2:A22023<A5943)),H$2:H22023),\"\")","v":474.36},{"v":-0.015410236950838985,"d":"-1.54%"},{"$f":"VLOOKUP(D5943, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5943,"2024-05-30T13:30:00",1717075800,"MSFT",{"v":424.3,"d":"$424.30"},{"v":424.3,"d":"$424.30"},{"v":414.24,"d":"$414.24"},{"v":414.67,"d":"$414.67"},{"v":28424850,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5944)*(A$2:A22023<A5944)),H$2:H22023),\"\")","v":429.17},{"v":-0.03378614535032742,"d":"-3.38%"},{"$f":"VLOOKUP(D5944, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5944,"2024-05-30T13:30:00",1717075800,"GOOGL",{"v":175.2,"d":"$175.20"},{"v":175.22,"d":"$175.22"},{"v":171.79,"d":"$171.79"},{"v":172.11,"d":"$172.11"},{"v":22958680,"d":"2.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5945)*(A$2:A22023<A5945)),H$2:H22023),\"\")","v":175.9},{"v":-0.021546333143831697,"d":"-2.15%"},{"$f":"VLOOKUP(D5945, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5945,"2024-05-31",1717113600,"SOLUSD",{"v":166.92,"d":"$166.92"},{"v":170.76,"d":"$170.76"},{"v":163.83,"d":"$163.83"},{"v":165.58,"d":"$165.58"},{"v":104768.9,"d":"1.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5946)*(A$2:A22023<A5946)),H$2:H22023),\"\")","v":166.92},{"v":-0.008027797747423793,"d":"-0.80%"},{"$f":"VLOOKUP(D5946, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5946,"2024-05-31",1717113600,"DOGEUSDT",{"v":0.15945,"d":"$0.16"},{"v":0.16261,"d":"$0.16"},{"v":0.15431,"d":"$0.15"},{"v":0.15898,"d":"$0.16"},{"v":801814600,"d":"8.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5947)*(A$2:A22023<A5947)),H$2:H22023),\"\")","v":0.15946},{"v":-0.003010159287595515,"d":"-0.30%"},{"$f":"VLOOKUP(D5947, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5947,"2024-05-31",1717113600,"ETHUSD",{"v":3747.9,"d":"$3,747.90"},{"v":3844.2,"d":"$3,844.20"},{"v":3722,"d":"$3,722.00"},{"v":3758.6,"d":"$3,758.60"},{"v":6116.909,"d":"6.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5948)*(A$2:A22023<A5948)),H$2:H22023),\"\")","v":3747},{"v":3.0958099813183093E-3,"d":"0.31%"},{"$f":"VLOOKUP(D5948, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5948,"2024-05-31",1717113600,"BTCUSD",{"v":68330,"d":"$68,330.00"},{"v":69010,"d":"$69,010.00"},{"v":66624,"d":"$66,624.00"},{"v":67477,"d":"$67,477.00"},{"v":1880.059,"d":"1.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5949)*(A$2:A22023<A5949)),H$2:H22023),\"\")","v":68338},{"v":-0.012599139570956153,"d":"-1.26%"},{"$f":"VLOOKUP(D5949, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5949,"2024-05-31T13:30:00",1717162200,"MSFT",{"v":416.75,"d":"$416.75"},{"v":416.75,"d":"$416.75"},{"v":404.51,"d":"$404.51"},{"v":415.13,"d":"$415.13"},{"v":47995250,"d":"4.80E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5950)*(A$2:A22023<A5950)),H$2:H22023),\"\")","v":414.67},{"v":0.001109315841512526,"d":"0.11%"},{"$f":"VLOOKUP(D5950, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5950,"2024-05-31T13:30:00",1717162200,"GOOGL",{"v":171.86,"d":"$171.86"},{"v":173.06,"d":"$173.06"},{"v":169.44,"d":"$169.44"},{"v":172.5,"d":"$172.50"},{"v":37638880,"d":"3.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5951)*(A$2:A22023<A5951)),H$2:H22023),\"\")","v":172.11},{"v":2.265992679100437E-3,"d":"0.23%"},{"$f":"VLOOKUP(D5951, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5951,"2024-05-31T13:30:00",1717162200,"NVDA",{"v":112.52,"d":"$112.52"},{"v":112.717,"d":"$112.72"},{"v":106.94,"d":"$106.94"},{"v":109.633,"d":"$109.63"},{"v":613262500,"d":"6.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5952)*(A$2:A22023<A5952)),H$2:H22023),\"\")","v":110.5},{"v":-7.846153846153836E-3,"d":"-0.78%"},{"$f":"VLOOKUP(D5952, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5952,"2024-05-31T13:30:00",1717162200,"META",{"v":465.8,"d":"$465.80"},{"v":469.12,"d":"$469.12"},{"v":454.4601,"d":"$454.46"},{"v":466.83,"d":"$466.83"},{"v":16919800,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5953)*(A$2:A22023<A5953)),H$2:H22023),\"\")","v":467.05},{"v":-4.7104164436362339E-4,"d":"-0.05%"},{"$f":"VLOOKUP(D5953, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5953,"2024-06-01",1717200000,"ETHUSD",{"v":3758.6,"d":"$3,758.60"},{"v":3830,"d":"$3,830.00"},{"v":3748.7,"d":"$3,748.70"},{"v":3813.2,"d":"$3,813.20"},{"v":1255.286,"d":"1.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5954)*(A$2:A22023<A5954)),H$2:H22023),\"\")","v":3758.6},{"v":0.014526685467993294,"d":"1.45%"},{"$f":"VLOOKUP(D5954, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5954,"2024-06-01",1717200000,"BTCUSD",{"v":67513,"d":"$67,513.00"},{"v":67810,"d":"$67,810.00"},{"v":67387,"d":"$67,387.00"},{"v":67723,"d":"$67,723.00"},{"v":368.624,"d":"3.69E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5955)*(A$2:A22023<A5955)),H$2:H22023),\"\")","v":67477},{"v":3.6456866784237985E-3,"d":"0.36%"},{"$f":"VLOOKUP(D5955, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5955,"2024-06-01",1717200000,"DOGEUSDT",{"v":0.15898,"d":"$0.16"},{"v":0.16199,"d":"$0.16"},{"v":0.1584,"d":"$0.16"},{"v":0.16031,"d":"$0.16"},{"v":367195700,"d":"3.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5956)*(A$2:A22023<A5956)),H$2:H22023),\"\")","v":0.15898},{"v":0.008365832180148525,"d":"0.84%"},{"$f":"VLOOKUP(D5956, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5956,"2024-06-01",1717200000,"SOLUSD",{"v":165.63,"d":"$165.63"},{"v":167.83,"d":"$167.83"},{"v":165.58,"d":"$165.58"},{"v":166.05,"d":"$166.05"},{"v":50754.78,"d":"5.08E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5957)*(A$2:A22023<A5957)),H$2:H22023),\"\")","v":165.58},{"v":2.8385070660708056E-3,"d":"0.28%"},{"$f":"VLOOKUP(D5957, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5957,"2024-06-02",1717286400,"BTCUSD",{"v":67722,"d":"$67,722.00"},{"v":68405,"d":"$68,405.00"},{"v":67281,"d":"$67,281.00"},{"v":67752,"d":"$67,752.00"},{"v":544.3606,"d":"5.44E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5958)*(A$2:A22023<A5958)),H$2:H22023),\"\")","v":67723},{"v":4.2821493436506763E-4,"d":"0.04%"},{"$f":"VLOOKUP(D5958, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5958,"2024-06-02",1717286400,"SOLUSD",{"v":166.05,"d":"$166.05"},{"v":166.96,"d":"$166.96"},{"v":161.31,"d":"$161.31"},{"v":163.15,"d":"$163.15"},{"v":81513.09,"d":"8.15E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5959)*(A$2:A22023<A5959)),H$2:H22023),\"\")","v":166.05},{"v":-0.017464619090635347,"d":"-1.75%"},{"$f":"VLOOKUP(D5959, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5959,"2024-06-02",1717286400,"DOGEUSDT",{"v":0.16031,"d":"$0.16"},{"v":0.16137,"d":"$0.16"},{"v":0.15469,"d":"$0.15"},{"v":0.1571,"d":"$0.16"},{"v":493754200,"d":"4.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5960)*(A$2:A22023<A5960)),H$2:H22023),\"\")","v":0.16031},{"v":-0.020023704073357962,"d":"-2.00%"},{"$f":"VLOOKUP(D5960, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5960,"2024-06-02",1717286400,"ETHUSD",{"v":3814.5,"d":"$3,814.50"},{"v":3835.9,"d":"$3,835.90"},{"v":3751.2,"d":"$3,751.20"},{"v":3778.7,"d":"$3,778.70"},{"v":2468.399,"d":"2.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5961)*(A$2:A22023<A5961)),H$2:H22023),\"\")","v":3813.2},{"v":-0.009047519144026017,"d":"-0.90%"},{"$f":"VLOOKUP(D5961, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5961,"2024-06-03",1717372800,"SOLUSD",{"v":163.13,"d":"$163.13"},{"v":167.39,"d":"$167.39"},{"v":161.79,"d":"$161.79"},{"v":164.9,"d":"$164.90"},{"v":90155.13,"d":"9.02E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5962)*(A$2:A22023<A5962)),H$2:H22023),\"\")","v":163.15},{"v":0.010726325467361297,"d":"1.07%"},{"$f":"VLOOKUP(D5962, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5962,"2024-06-03",1717372800,"ETHUSD",{"v":3778.2,"d":"$3,778.20"},{"v":3849.6,"d":"$3,849.60"},{"v":3758.6,"d":"$3,758.60"},{"v":3766.3,"d":"$3,766.30"},{"v":2209.6,"d":"2.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5963)*(A$2:A22023<A5963)),H$2:H22023),\"\")","v":3778.7},{"v":-0.003281551856458509,"d":"-0.33%"},{"$f":"VLOOKUP(D5963, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5963,"2024-06-03",1717372800,"BTCUSD",{"v":67744,"d":"$67,744.00"},{"v":70268,"d":"$70,268.00"},{"v":67590,"d":"$67,590.00"},{"v":68801,"d":"$68,801.00"},{"v":2391.376,"d":"2.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5964)*(A$2:A22023<A5964)),H$2:H22023),\"\")","v":67752},{"v":0.015482937773054761,"d":"1.55%"},{"$f":"VLOOKUP(D5964, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5964,"2024-06-03",1717372800,"DOGEUSDT",{"v":0.1571,"d":"$0.16"},{"v":0.16346,"d":"$0.16"},{"v":0.15579,"d":"$0.16"},{"v":0.15835,"d":"$0.16"},{"v":823747400,"d":"8.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5965)*(A$2:A22023<A5965)),H$2:H22023),\"\")","v":0.1571},{"v":0.007956715467854814,"d":"0.80%"},{"$f":"VLOOKUP(D5965, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5965,"2024-06-03T13:30:00",1717421400,"META",{"v":470.86,"d":"$470.86"},{"v":479.6,"d":"$479.60"},{"v":468.24,"d":"$468.24"},{"v":477.49,"d":"$477.49"},{"v":11279390,"d":"1.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5966)*(A$2:A22023<A5966)),H$2:H22023),\"\")","v":466.83},{"v":0.022834864940128208,"d":"2.28%"},{"$f":"VLOOKUP(D5966, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5966,"2024-06-03T13:30:00",1717421400,"MSFT",{"v":415.525,"d":"$415.53"},{"v":416.43,"d":"$416.43"},{"v":408.9234,"d":"$408.92"},{"v":413.52,"d":"$413.52"},{"v":17484680,"d":"1.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5967)*(A$2:A22023<A5967)),H$2:H22023),\"\")","v":415.13},{"v":-3.8783031821357783E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D5967, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5967,"2024-06-03T13:30:00",1717421400,"GOOGL",{"v":172.54,"d":"$172.54"},{"v":174.525,"d":"$174.53"},{"v":171.16,"d":"$171.16"},{"v":173.17,"d":"$173.17"},{"v":27459120,"d":"2.75E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5968)*(A$2:A22023<A5968)),H$2:H22023),\"\")","v":172.5},{"v":0.003884057971014432,"d":"0.39%"},{"$f":"VLOOKUP(D5968, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5968,"2024-06-03T13:30:00",1717421400,"NVDA",{"v":113.621,"d":"$113.62"},{"v":115,"d":"$115.00"},{"v":112.003,"d":"$112.00"},{"v":115,"d":"$115.00"},{"v":438391800,"d":"4.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5969)*(A$2:A22023<A5969)),H$2:H22023),\"\")","v":109.633},{"v":0.048954238231189606,"d":"4.90%"},{"$f":"VLOOKUP(D5969, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5969,"2024-06-04",1717459200,"BTCUSD",{"v":68798,"d":"$68,798.00"},{"v":71074,"d":"$71,074.00"},{"v":68553,"d":"$68,553.00"},{"v":70564,"d":"$70,564.00"},{"v":2051.634,"d":"2.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5970)*(A$2:A22023<A5970)),H$2:H22023),\"\")","v":68801},{"v":0.025624627549018175,"d":"2.56%"},{"$f":"VLOOKUP(D5970, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5970,"2024-06-04",1717459200,"ETHUSD",{"v":3765.2,"d":"$3,765.20"},{"v":3831.9,"d":"$3,831.90"},{"v":3729.6,"d":"$3,729.60"},{"v":3810.8,"d":"$3,810.80"},{"v":3504.327,"d":"3.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5971)*(A$2:A22023<A5971)),H$2:H22023),\"\")","v":3766.3},{"v":0.011815309454902723,"d":"1.18%"},{"$f":"VLOOKUP(D5971, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5971,"2024-06-04",1717459200,"SOLUSD",{"v":164.88,"d":"$164.88"},{"v":171.9,"d":"$171.90"},{"v":164.42,"d":"$164.42"},{"v":171.81,"d":"$171.81"},{"v":101766.3,"d":"1.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5972)*(A$2:A22023<A5972)),H$2:H22023),\"\")","v":164.9},{"v":0.041904184354154106,"d":"4.19%"},{"$f":"VLOOKUP(D5972, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5972,"2024-06-04",1717459200,"DOGEUSDT",{"v":0.15834,"d":"$0.16"},{"v":0.16194,"d":"$0.16"},{"v":0.15706,"d":"$0.16"},{"v":0.16136,"d":"$0.16"},{"v":639124800,"d":"6.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5973)*(A$2:A22023<A5973)),H$2:H22023),\"\")","v":0.15835},{"v":0.019008525418377165,"d":"1.90%"},{"$f":"VLOOKUP(D5973, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5973,"2024-06-04T13:30:00",1717507800,"NVDA",{"v":115.716,"d":"$115.72"},{"v":116.6,"d":"$116.60"},{"v":114.045,"d":"$114.05"},{"v":116.437,"d":"$116.44"},{"v":403324000,"d":"4.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5974)*(A$2:A22023<A5974)),H$2:H22023),\"\")","v":115},{"v":0.012495652173913019,"d":"1.25%"},{"$f":"VLOOKUP(D5974, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5974,"2024-06-04T13:30:00",1717507800,"MSFT",{"v":412.43,"d":"$412.43"},{"v":416.44,"d":"$416.44"},{"v":409.675,"d":"$409.68"},{"v":416.07,"d":"$416.07"},{"v":14348920,"d":"1.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5975)*(A$2:A22023<A5975)),H$2:H22023),\"\")","v":413.52},{"v":0.00616656993615794,"d":"0.62%"},{"$f":"VLOOKUP(D5975, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5975,"2024-06-04T13:30:00",1717507800,"META",{"v":477,"d":"$477.00"},{"v":478.89,"d":"$478.89"},{"v":473.2322,"d":"$473.23"},{"v":476.99,"d":"$476.99"},{"v":7088718,"d":"7.09E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5976)*(A$2:A22023<A5976)),H$2:H22023),\"\")","v":477.49},{"v":-1.0471423485308717E-3,"d":"-0.10%"},{"$f":"VLOOKUP(D5976, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5976,"2024-06-04T13:30:00",1717507800,"GOOGL",{"v":173.28,"d":"$173.28"},{"v":173.845,"d":"$173.85"},{"v":171.89,"d":"$171.89"},{"v":173.79,"d":"$173.79"},{"v":26879600,"d":"2.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5977)*(A$2:A22023<A5977)),H$2:H22023),\"\")","v":173.17},{"v":0.003580296818155526,"d":"0.36%"},{"$f":"VLOOKUP(D5977, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5977,"2024-06-05",1717545600,"ETHUSD",{"v":3810.4,"d":"$3,810.40"},{"v":3887.9,"d":"$3,887.90"},{"v":3779.4,"d":"$3,779.40"},{"v":3864.8,"d":"$3,864.80"},{"v":4493.693,"d":"4.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5978)*(A$2:A22023<A5978)),H$2:H22023),\"\")","v":3810.8},{"v":0.014170252965256536,"d":"1.42%"},{"$f":"VLOOKUP(D5978, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5978,"2024-06-05",1717545600,"SOLUSD",{"v":171.9,"d":"$171.90"},{"v":175.61,"d":"$175.61"},{"v":171.23,"d":"$171.23"},{"v":173.55,"d":"$173.55"},{"v":108977.7,"d":"1.09E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5979)*(A$2:A22023<A5979)),H$2:H22023),\"\")","v":171.81},{"v":0.010127466387288342,"d":"1.01%"},{"$f":"VLOOKUP(D5979, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5979,"2024-06-05",1717545600,"BTCUSD",{"v":70546,"d":"$70,546.00"},{"v":71759,"d":"$71,759.00"},{"v":69600,"d":"$69,600.00"},{"v":71119,"d":"$71,119.00"},{"v":2051.77,"d":"2.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5980)*(A$2:A22023<A5980)),H$2:H22023),\"\")","v":70564},{"v":7.865200385465787E-3,"d":"0.79%"},{"$f":"VLOOKUP(D5980, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5980,"2024-06-05",1717545600,"DOGEUSDT",{"v":0.16136,"d":"$0.16"},{"v":0.16486,"d":"$0.16"},{"v":0.16117,"d":"$0.16"},{"v":0.16326,"d":"$0.16"},{"v":670049800,"d":"6.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5981)*(A$2:A22023<A5981)),H$2:H22023),\"\")","v":0.16136},{"v":0.011774913237481366,"d":"1.18%"},{"$f":"VLOOKUP(D5981, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5981,"2024-06-05T13:30:00",1717594200,"MSFT",{"v":417.81,"d":"$417.81"},{"v":424.08,"d":"$424.08"},{"v":416.3,"d":"$416.30"},{"v":424.01,"d":"$424.01"},{"v":16988040,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5982)*(A$2:A22023<A5982)),H$2:H22023),\"\")","v":416.07},{"v":0.01908332732472906,"d":"1.91%"},{"$f":"VLOOKUP(D5982, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5982,"2024-06-05T13:30:00",1717594200,"GOOGL",{"v":175.2,"d":"$175.20"},{"v":176.645,"d":"$176.65"},{"v":173.9339,"d":"$173.93"},{"v":175.41,"d":"$175.41"},{"v":22068520,"d":"2.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5983)*(A$2:A22023<A5983)),H$2:H22023),\"\")","v":173.79},{"v":9.321595028482621E-3,"d":"0.93%"},{"$f":"VLOOKUP(D5983, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5983,"2024-06-05T13:30:00",1717594200,"META",{"v":484.45,"d":"$484.45"},{"v":496.65,"d":"$496.65"},{"v":483.91,"d":"$483.91"},{"v":495.06,"d":"$495.06"},{"v":15690480,"d":"1.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5984)*(A$2:A22023<A5984)),H$2:H22023),\"\")","v":476.99},{"v":0.03788339378184036,"d":"3.79%"},{"$f":"VLOOKUP(D5984, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5984,"2024-06-05T13:30:00",1717594200,"NVDA",{"v":118.371,"d":"$118.37"},{"v":122.4495,"d":"$122.45"},{"v":117.468,"d":"$117.47"},{"v":122.44,"d":"$122.44"},{"v":528401800,"d":"5.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5985)*(A$2:A22023<A5985)),H$2:H22023),\"\")","v":116.437},{"v":0.051555776943754905,"d":"5.16%"},{"$f":"VLOOKUP(D5985, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5985,"2024-06-06",1717632000,"BTCUSD",{"v":71109,"d":"$71,109.00"},{"v":71629,"d":"$71,629.00"},{"v":70116,"d":"$70,116.00"},{"v":70775,"d":"$70,775.00"},{"v":1673.761,"d":"1.67E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5986)*(A$2:A22023<A5986)),H$2:H22023),\"\")","v":71119},{"v":-4.8369633993728955E-3,"d":"-0.48%"},{"$f":"VLOOKUP(D5986, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5986,"2024-06-06",1717632000,"DOGEUSDT",{"v":0.16327,"d":"$0.16"},{"v":0.16579,"d":"$0.17"},{"v":0.15831,"d":"$0.16"},{"v":0.16016,"d":"$0.16"},{"v":805127900,"d":"8.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5987)*(A$2:A22023<A5987)),H$2:H22023),\"\")","v":0.16326},{"v":-0.018988117113806102,"d":"-1.90%"},{"$f":"VLOOKUP(D5987, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5987,"2024-06-06",1717632000,"SOLUSD",{"v":173.65,"d":"$173.65"},{"v":174.38,"d":"$174.38"},{"v":167.56,"d":"$167.56"},{"v":170.12,"d":"$170.12"},{"v":73844.98,"d":"7.38E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5988)*(A$2:A22023<A5988)),H$2:H22023),\"\")","v":173.55},{"v":-0.01976375684240861,"d":"-1.98%"},{"$f":"VLOOKUP(D5988, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5988,"2024-06-06",1717632000,"ETHUSD",{"v":3866.2,"d":"$3,866.20"},{"v":3878.9,"d":"$3,878.90"},{"v":3759.5,"d":"$3,759.50"},{"v":3812.5,"d":"$3,812.50"},{"v":3579.815,"d":"3.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5989)*(A$2:A22023<A5989)),H$2:H22023),\"\")","v":3864.8},{"v":-0.01353239494928593,"d":"-1.35%"},{"$f":"VLOOKUP(D5989, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5989,"2024-06-06T13:30:00",1717680600,"META",{"v":492.98,"d":"$492.98"},{"v":502.82,"d":"$502.82"},{"v":490.89,"d":"$490.89"},{"v":493.76,"d":"$493.76"},{"v":10667340,"d":"1.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5990)*(A$2:A22023<A5990)),H$2:H22023),\"\")","v":495.06},{"v":-2.625944329980201E-3,"d":"-0.26%"},{"$f":"VLOOKUP(D5990, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5990,"2024-06-06T13:30:00",1717680600,"GOOGL",{"v":175.895,"d":"$175.90"},{"v":177.15,"d":"$177.15"},{"v":175.75,"d":"$175.75"},{"v":176.73,"d":"$176.73"},{"v":23251010,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5991)*(A$2:A22023<A5991)),H$2:H22023),\"\")","v":175.41},{"v":0.007525226611937663,"d":"0.75%"},{"$f":"VLOOKUP(D5991, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5991,"2024-06-06T13:30:00",1717680600,"MSFT",{"v":424.01,"d":"$424.01"},{"v":425.31,"d":"$425.31"},{"v":420.58,"d":"$420.58"},{"v":424.52,"d":"$424.52"},{"v":14861250,"d":"1.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5992)*(A$2:A22023<A5992)),H$2:H22023),\"\")","v":424.01},{"v":0.001202801820711752,"d":"0.12%"},{"$f":"VLOOKUP(D5992, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5992,"2024-06-06T13:30:00",1717680600,"NVDA",{"v":124.048,"d":"$124.05"},{"v":125.587,"d":"$125.59"},{"v":118.32,"d":"$118.32"},{"v":120.998,"d":"$121.00"},{"v":664696200,"d":"6.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5993)*(A$2:A22023<A5993)),H$2:H22023),\"\")","v":122.44},{"v":-0.011777196994446237,"d":"-1.18%"},{"$f":"VLOOKUP(D5993, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5993,"2024-06-07",1717718400,"ETHUSD",{"v":3812.1,"d":"$3,812.10"},{"v":3838.8,"d":"$3,838.80"},{"v":3585,"d":"$3,585.00"},{"v":3676.8,"d":"$3,676.80"},{"v":7420.875,"d":"7.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5994)*(A$2:A22023<A5994)),H$2:H22023),\"\")","v":3812.5},{"v":-0.03559344262295072,"d":"-3.56%"},{"$f":"VLOOKUP(D5994, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5994,"2024-06-07",1717718400,"DOGEUSDT",{"v":0.16015,"d":"$0.16"},{"v":0.16213,"d":"$0.16"},{"v":0.14,"d":"$0.14"},{"v":0.1482,"d":"$0.15"},{"v":1486678000,"d":"1.49E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5995)*(A$2:A22023<A5995)),H$2:H22023),\"\")","v":0.16016},{"v":-0.07467532467532467,"d":"-7.47%"},{"$f":"VLOOKUP(D5995, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5995,"2024-06-07",1717718400,"BTCUSD",{"v":70771,"d":"$70,771.00"},{"v":71949,"d":"$71,949.00"},{"v":68450,"d":"$68,450.00"},{"v":69326,"d":"$69,326.00"},{"v":3140.971,"d":"3.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5996)*(A$2:A22023<A5996)),H$2:H22023),\"\")","v":70775},{"v":-0.02047333097845283,"d":"-2.05%"},{"$f":"VLOOKUP(D5996, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5996,{"$f":"(C5997/86400)+DATE(1970,1,1)","v":"2024-06-07"},1717718400,"SOLUSD",{"v":170.11,"d":"$170.11"},{"v":172.66,"d":"$172.66"},{"v":153.56,"d":"$153.56"},{"v":162.51,"d":"$162.51"},{"v":168430.8,"d":"1.68E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5997)*(A$2:A22023<A5997)),H$2:H22023),\"\")","v":170.12},{"$f":"IF(J5997 = \"\", 0, (H5997/J5997) - 1)","v":{"v":-0.04473312955560793,"d":"-4.47%"}},{"$f":"VLOOKUP(D5997, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[5997,"2024-06-07T13:30:00",1717767000,"MSFT",{"v":426.2,"d":"$426.20"},{"v":426.28,"d":"$426.28"},{"v":423,"d":"$423.00"},{"v":423.85,"d":"$423.85"},{"v":13621650,"d":"1.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5998)*(A$2:A22023<A5998)),H$2:H22023),\"\")","v":424.52},{"v":-1.5782530858380328E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D5998, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5998,"2024-06-07T13:30:00",1717767000,"META",{"v":495.91,"d":"$495.91"},{"v":498.91,"d":"$498.91"},{"v":490.1701,"d":"$490.17"},{"v":492.96,"d":"$492.96"},{"v":9380745,"d":"9.38E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D5999)*(A$2:A22023<A5999)),H$2:H22023),\"\")","v":493.76},{"v":-1.6202203499676715E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D5999, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[5999,"2024-06-07T13:30:00",1717767000,"NVDA",{"v":119.77,"d":"$119.77"},{"v":121.69171,"d":"$121.69"},{"v":118.022,"d":"$118.02"},{"v":120.888,"d":"$120.89"},{"v":412385800,"d":"4.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6000)*(A$2:A22023<A6000)),H$2:H22023),\"\")","v":120.998},{"v":-9.0910593563531261E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D6000, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6000,"2024-06-07T13:30:00",1717767000,"GOOGL",{"v":177.05,"d":"$177.05"},{"v":177.87,"d":"$177.87"},{"v":174.3,"d":"$174.30"},{"v":174.46,"d":"$174.46"},{"v":19661400,"d":"1.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6001)*(A$2:A22023<A6001)),H$2:H22023),\"\")","v":176.73},{"v":-0.012844451988909489,"d":"-1.28%"},{"$f":"VLOOKUP(D6001, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6001,"2024-06-08",1717804800,"ETHUSD",{"v":3672.5,"d":"$3,672.50"},{"v":3707.6,"d":"$3,707.60"},{"v":3660,"d":"$3,660.00"},{"v":3680.6,"d":"$3,680.60"},{"v":1297.669,"d":"1.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6002)*(A$2:A22023<A6002)),H$2:H22023),\"\")","v":3676.8},{"v":0.001033507397736999,"d":"0.10%"},{"$f":"VLOOKUP(D6002, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6002,"2024-06-08",1717804800,"DOGEUSDT",{"v":0.1482,"d":"$0.15"},{"v":0.14879,"d":"$0.15"},{"v":0.1435,"d":"$0.14"},{"v":0.14588,"d":"$0.15"},{"v":726829400,"d":"7.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6003)*(A$2:A22023<A6003)),H$2:H22023),\"\")","v":0.1482},{"v":-0.015654520917678716,"d":"-1.57%"},{"$f":"VLOOKUP(D6003, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6003+1","v":6003},"2024-06-08",1717804800,"SOLUSD",{"v":162.36,"d":"$162.36"},{"v":163.68,"d":"$163.68"},{"v":155.59,"d":"$155.59"},{"v":157.85,"d":"$157.85"},{"v":124077,"d":"1.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6004)*(A$2:A22023<A6004)),H$2:H22023),\"\")","v":162.51},{"v":-0.028675158451787586,"d":"-2.87%"},{"$f":"VLOOKUP(D6004, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6004,"2024-06-08",1717804800,"BTCUSD",{"v":69321,"d":"$69,321.00"},{"v":69538,"d":"$69,538.00"},{"v":69150,"d":"$69,150.00"},{"v":69306,"d":"$69,306.00"},{"v":428.0224,"d":"4.28E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6005)*(A$2:A22023<A6005)),H$2:H22023),\"\")","v":69326},{"v":-2.8849205204395378E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D6005, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6005,"2024-06-09",1717891200,"ETHUSD",{"v":3680.6,"d":"$3,680.60"},{"v":3721,"d":"$3,721.00"},{"v":3668.1,"d":"$3,668.10"},{"v":3706,"d":"$3,706.00"},{"v":908.3468,"d":"9.08E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6006)*(A$2:A22023<A6006)),H$2:H22023),\"\")","v":3680.6},{"v":0.006901048742052884,"d":"0.69%"},{"$f":"VLOOKUP(D6006, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6006,"2024-06-09",1717891200,"DOGEUSDT",{"v":0.1459,"d":"$0.15"},{"v":0.14916,"d":"$0.15"},{"v":0.14492,"d":"$0.14"},{"v":0.14679,"d":"$0.15"},{"v":428167400,"d":"4.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6007)*(A$2:A22023<A6007)),H$2:H22023),\"\")","v":0.14588},{"v":0.006238003838771489,"d":"0.62%"},{"$f":"VLOOKUP(D6007, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6007,"2024-06-09",1717891200,"BTCUSD",{"v":69306,"d":"$69,306.00"},{"v":69840,"d":"$69,840.00"},{"v":69131,"d":"$69,131.00"},{"v":69640,"d":"$69,640.00"},{"v":464.3523,"d":"4.64E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6008)*(A$2:A22023<A6008)),H$2:H22023),\"\")","v":69306},{"v":0.004819207572215989,"d":"0.48%"},{"$f":"VLOOKUP(D6008, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6008,"2024-06-09",1717891200,"SOLUSD",{"v":157.81,"d":"$157.81"},{"v":165.92,"d":"$165.92"},{"v":156.61,"d":"$156.61"},{"v":162.11,"d":"$162.11"},{"v":101610.2,"d":"1.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6009)*(A$2:A22023<A6009)),H$2:H22023),\"\")","v":157.85},{"v":0.026987646499841755,"d":"2.70%"},{"$f":"VLOOKUP(D6009, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6009,"2024-06-10",1717977600,"BTCUSD",{"v":69649,"d":"$69,649.00"},{"v":70167,"d":"$70,167.00"},{"v":69173,"d":"$69,173.00"},{"v":69501,"d":"$69,501.00"},{"v":830.1546,"d":"8.30E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6010)*(A$2:A22023<A6010)),H$2:H22023),\"\")","v":69640},{"v":-1.9959793222286137E-3,"d":"-0.20%"},{"$f":"VLOOKUP(D6010, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6010,"2024-06-10",1717977600,"DOGEUSDT",{"v":0.14679,"d":"$0.15"},{"v":0.14795,"d":"$0.15"},{"v":0.14325,"d":"$0.14"},{"v":0.14478,"d":"$0.14"},{"v":445950400,"d":"4.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6011)*(A$2:A22023<A6011)),H$2:H22023),\"\")","v":0.14679},{"v":-0.013693030860412958,"d":"-1.37%"},{"$f":"VLOOKUP(D6011, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6011,"2024-06-10",1717977600,"ETHUSD",{"v":3706.3,"d":"$3,706.30"},{"v":3712.7,"d":"$3,712.70"},{"v":3644.4,"d":"$3,644.40"},{"v":3666.2,"d":"$3,666.20"},{"v":2402.239,"d":"2.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6012)*(A$2:A22023<A6012)),H$2:H22023),\"\")","v":3706},{"v":-0.010739341608203001,"d":"-1.07%"},{"$f":"VLOOKUP(D6012, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6012,"2024-06-10",1717977600,"SOLUSD",{"v":162.14,"d":"$162.14"},{"v":163.14,"d":"$163.14"},{"v":157.58,"d":"$157.58"},{"v":159,"d":"$159.00"},{"v":89824.79,"d":"8.98E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6013)*(A$2:A22023<A6013)),H$2:H22023),\"\")","v":162.11},{"v":-0.019184504348898956,"d":"-1.92%"},{"$f":"VLOOKUP(D6013, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6013,"2024-06-10T13:30:00",1718026200,"GOOGL",{"v":174.97,"d":"$174.97"},{"v":177.06,"d":"$177.06"},{"v":172.76,"d":"$172.76"},{"v":175.01,"d":"$175.01"},{"v":23779220,"d":"2.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6014)*(A$2:A22023<A6014)),H$2:H22023),\"\")","v":174.46},{"v":3.1525851197982124E-3,"d":"0.32%"},{"$f":"VLOOKUP(D6014, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6014,"2024-06-10T13:30:00",1718026200,"META",{"v":493.86,"d":"$493.86"},{"v":502.66,"d":"$502.66"},{"v":493.41,"d":"$493.41"},{"v":502.6,"d":"$502.60"},{"v":11236920,"d":"1.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6015)*(A$2:A22023<A6015)),H$2:H22023),\"\")","v":492.96},{"v":0.01955533917559249,"d":"1.96%"},{"$f":"VLOOKUP(D6015, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6015,"2024-06-10T13:30:00",1718026200,"NVDA",{"v":120.37,"d":"$120.37"},{"v":123.1,"d":"$123.10"},{"v":117.01,"d":"$117.01"},{"v":121.79,"d":"$121.79"},{"v":314162600,"d":"3.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6016)*(A$2:A22023<A6016)),H$2:H22023),\"\")","v":120.888},{"v":0.007461451922440521,"d":"0.75%"},{"$f":"VLOOKUP(D6016, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6016,"2024-06-10T13:30:00",1718026200,"MSFT",{"v":424.7,"d":"$424.70"},{"v":428.08,"d":"$428.08"},{"v":423.89,"d":"$423.89"},{"v":427.87,"d":"$427.87"},{"v":14003030,"d":"1.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6017)*(A$2:A22023<A6017)),H$2:H22023),\"\")","v":423.85},{"v":0.009484487436593136,"d":"0.95%"},{"$f":"VLOOKUP(D6017, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6017,"2024-06-11",1718064000,"SOLUSD",{"v":158.99,"d":"$158.99"},{"v":159.58,"d":"$159.58"},{"v":144.88,"d":"$144.88"},{"v":149.35,"d":"$149.35"},{"v":225008.9,"d":"2.25E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6018)*(A$2:A22023<A6018)),H$2:H22023),\"\")","v":159},{"v":-0.06069182389937111,"d":"-6.07%"},{"$f":"VLOOKUP(D6018, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6018,"2024-06-11",1718064000,"ETHUSD",{"v":3666.1,"d":"$3,666.10"},{"v":3671.1,"d":"$3,671.10"},{"v":3430,"d":"$3,430.00"},{"v":3497.4,"d":"$3,497.40"},{"v":11175.58,"d":"1.12E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6019)*(A$2:A22023<A6019)),H$2:H22023),\"\")","v":3666.2},{"v":-0.04604222355572518,"d":"-4.60%"},{"$f":"VLOOKUP(D6019, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6019,"2024-06-11",1718064000,"DOGEUSDT",{"v":0.14478,"d":"$0.14"},{"v":0.14519,"d":"$0.15"},{"v":0.13364,"d":"$0.13"},{"v":0.13806,"d":"$0.14"},{"v":1247091000,"d":"1.25E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6020)*(A$2:A22023<A6020)),H$2:H22023),\"\")","v":0.14478},{"v":-0.04641525072523833,"d":"-4.64%"},{"$f":"VLOOKUP(D6020, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6020,"2024-06-11",1718064000,"BTCUSD",{"v":69506,"d":"$69,506.00"},{"v":69548,"d":"$69,548.00"},{"v":66011,"d":"$66,011.00"},{"v":67306,"d":"$67,306.00"},{"v":2436.682,"d":"2.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6021)*(A$2:A22023<A6021)),H$2:H22023),\"\")","v":69501},{"v":-0.03158227939166347,"d":"-3.16%"},{"$f":"VLOOKUP(D6021, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6021,"2024-06-11T13:30:00",1718112600,"NVDA",{"v":121.77,"d":"$121.77"},{"v":122.87,"d":"$122.87"},{"v":118.74,"d":"$118.74"},{"v":120.91,"d":"$120.91"},{"v":222551200,"d":"2.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6022)*(A$2:A22023<A6022)),H$2:H22023),\"\")","v":121.79},{"v":-0.007225552179981998,"d":"-0.72%"},{"$f":"VLOOKUP(D6022, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6022,"2024-06-11T13:30:00",1718112600,"MSFT",{"v":425.475,"d":"$425.48"},{"v":432.82,"d":"$432.82"},{"v":425.25,"d":"$425.25"},{"v":432.68,"d":"$432.68"},{"v":14551100,"d":"1.46E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6023)*(A$2:A22023<A6023)),H$2:H22023),\"\")","v":427.87},{"v":0.011241732301867424,"d":"1.12%"},{"$f":"VLOOKUP(D6023, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6023,"2024-06-11T13:30:00",1718112600,"META",{"v":500.16,"d":"$500.16"},{"v":507.6,"d":"$507.60"},{"v":498.27,"d":"$498.27"},{"v":507.47,"d":"$507.47"},{"v":9673715,"d":"9.67E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6024)*(A$2:A22023<A6024)),H$2:H22023),\"\")","v":502.6},{"v":0.009689614007162728,"d":"0.97%"},{"$f":"VLOOKUP(D6024, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6024,"2024-06-11T13:30:00",1718112600,"GOOGL",{"v":176.22,"d":"$176.22"},{"v":176.84,"d":"$176.84"},{"v":173.7701,"d":"$173.77"},{"v":176.62,"d":"$176.62"},{"v":21540580,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6025)*(A$2:A22023<A6025)),H$2:H22023),\"\")","v":175.01},{"v":0.00919947431575352,"d":"0.92%"},{"$f":"VLOOKUP(D6025, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6025,"2024-06-12",1718150400,"SOLUSD",{"v":149.33,"d":"$149.33"},{"v":161.76,"d":"$161.76"},{"v":145.52,"d":"$145.52"},{"v":155.2,"d":"$155.20"},{"v":207138.9,"d":"2.07E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6026)*(A$2:A22023<A6026)),H$2:H22023),\"\")","v":149.35},{"v":0.03916973552058911,"d":"3.92%"},{"$f":"VLOOKUP(D6026, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6026,"2024-06-12",1718150400,"BTCUSD",{"v":67306,"d":"$67,306.00"},{"v":70007,"d":"$70,007.00"},{"v":66911,"d":"$66,911.00"},{"v":68243,"d":"$68,243.00"},{"v":2448.035,"d":"2.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6027)*(A$2:A22023<A6027)),H$2:H22023),\"\")","v":67306},{"v":0.01392149288324962,"d":"1.39%"},{"$f":"VLOOKUP(D6027, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6027,"2024-06-12",1718150400,"ETHUSD",{"v":3497,"d":"$3,497.00"},{"v":3655.9,"d":"$3,655.90"},{"v":3464.2,"d":"$3,464.20"},{"v":3558.7,"d":"$3,558.70"},{"v":5407.158,"d":"5.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6028)*(A$2:A22023<A6028)),H$2:H22023),\"\")","v":3497.4},{"v":0.01752730599874175,"d":"1.75%"},{"$f":"VLOOKUP(D6028, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6028,"2024-06-12",1718150400,"DOGEUSDT",{"v":0.13806,"d":"$0.14"},{"v":0.15096,"d":"$0.15"},{"v":0.13458,"d":"$0.13"},{"v":0.14621,"d":"$0.15"},{"v":1335444000,"d":"1.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6029)*(A$2:A22023<A6029)),H$2:H22023),\"\")","v":0.13806},{"v":0.059032304795016755,"d":"5.90%"},{"$f":"VLOOKUP(D6029, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6029,"2024-06-12T13:30:00",1718199000,"GOOGL",{"v":178.25,"d":"$178.25"},{"v":180.41,"d":"$180.41"},{"v":176.11,"d":"$176.11"},{"v":177.79,"d":"$177.79"},{"v":27864740,"d":"2.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6030)*(A$2:A22023<A6030)),H$2:H22023),\"\")","v":176.62},{"v":0.00662439134865811,"d":"0.66%"},{"$f":"VLOOKUP(D6030, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6030,"2024-06-12T13:30:00",1718199000,"NVDA",{"v":123.06,"d":"$123.06"},{"v":126.88,"d":"$126.88"},{"v":122.57,"d":"$122.57"},{"v":125.2,"d":"$125.20"},{"v":299595000,"d":"3.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6031)*(A$2:A22023<A6031)),H$2:H22023),\"\")","v":120.91},{"v":0.03548093623356219,"d":"3.55%"},{"$f":"VLOOKUP(D6031, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6031,"2024-06-12T13:30:00",1718199000,"META",{"v":513.99,"d":"$513.99"},{"v":514.01,"d":"$514.01"},{"v":504.47,"d":"$504.47"},{"v":508.84,"d":"$508.84"},{"v":11983230,"d":"1.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6032)*(A$2:A22023<A6032)),H$2:H22023),\"\")","v":507.47},{"v":2.6996669753875935E-3,"d":"0.27%"},{"$f":"VLOOKUP(D6032, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6032,"2024-06-12T13:30:00",1718199000,"MSFT",{"v":435.32,"d":"$435.32"},{"v":443.4,"d":"$443.40"},{"v":433.25,"d":"$433.25"},{"v":441.06,"d":"$441.06"},{"v":22366230,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6033)*(A$2:A22023<A6033)),H$2:H22023),\"\")","v":432.68},{"v":0.019367662013497267,"d":"1.94%"},{"$f":"VLOOKUP(D6033, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6033,"2024-06-13",1718236800,"DOGEUSDT",{"v":0.14621,"d":"$0.15"},{"v":0.1465,"d":"$0.15"},{"v":0.14009,"d":"$0.14"},{"v":0.1411,"d":"$0.14"},{"v":722950300,"d":"7.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6034)*(A$2:A22023<A6034)),H$2:H22023),\"\")","v":0.14621},{"v":-0.034949729840640154,"d":"-3.49%"},{"$f":"VLOOKUP(D6034, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6034,"2024-06-13",1718236800,"SOLUSD",{"v":155.15,"d":"$155.15"},{"v":155.15,"d":"$155.15"},{"v":146.03,"d":"$146.03"},{"v":147.24,"d":"$147.24"},{"v":132475.6,"d":"1.32E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6035)*(A$2:A22023<A6035)),H$2:H22023),\"\")","v":155.2},{"v":-0.05128865979381425,"d":"-5.13%"},{"$f":"VLOOKUP(D6035, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6035,"2024-06-13",1718236800,"BTCUSD",{"v":68240,"d":"$68,240.00"},{"v":68433,"d":"$68,433.00"},{"v":66242,"d":"$66,242.00"},{"v":66733,"d":"$66,733.00"},{"v":1996.651,"d":"2.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6036)*(A$2:A22023<A6036)),H$2:H22023),\"\")","v":68243},{"v":-0.022126811541110403,"d":"-2.21%"},{"$f":"VLOOKUP(D6036, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6036,"2024-06-13",1718236800,"ETHUSD",{"v":3558.9,"d":"$3,558.90"},{"v":3560.4,"d":"$3,560.40"},{"v":3427,"d":"$3,427.00"},{"v":3468.3,"d":"$3,468.30"},{"v":5909.888,"d":"5.91E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6037)*(A$2:A22023<A6037)),H$2:H22023),\"\")","v":3558.7},{"v":-0.02540253463343345,"d":"-2.54%"},{"$f":"VLOOKUP(D6037, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6037,"2024-06-13T13:30:00",1718285400,"MSFT",{"v":440.85,"d":"$440.85"},{"v":443.39,"d":"$443.39"},{"v":439.37,"d":"$439.37"},{"v":441.58,"d":"$441.58"},{"v":15960560,"d":"1.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6038)*(A$2:A22023<A6038)),H$2:H22023),\"\")","v":441.06},{"v":1.1789779168367431E-3,"d":"0.12%"},{"$f":"VLOOKUP(D6038, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6038,"2024-06-13T13:30:00",1718285400,"META",{"v":505.71,"d":"$505.71"},{"v":509.36,"d":"$509.36"},{"v":501.36,"d":"$501.36"},{"v":504.1,"d":"$504.10"},{"v":9954621,"d":"9.95E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6039)*(A$2:A22023<A6039)),H$2:H22023),\"\")","v":508.84},{"v":-0.009315305400518725,"d":"-0.93%"},{"$f":"VLOOKUP(D6039, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6039,"2024-06-13T13:30:00",1718285400,"GOOGL",{"v":176.11,"d":"$176.11"},{"v":176.74,"d":"$176.74"},{"v":174.88,"d":"$174.88"},{"v":175.16,"d":"$175.16"},{"v":20913300,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6040)*(A$2:A22023<A6040)),H$2:H22023),\"\")","v":177.79},{"v":-0.014792732999606262,"d":"-1.48%"},{"$f":"VLOOKUP(D6040, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6040,"2024-06-13T13:30:00",1718285400,"NVDA",{"v":129.39,"d":"$129.39"},{"v":129.8,"d":"$129.80"},{"v":127.16,"d":"$127.16"},{"v":129.61,"d":"$129.61"},{"v":260704500,"d":"2.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6041)*(A$2:A22023<A6041)),H$2:H22023),\"\")","v":125.2},{"v":0.03522364217252405,"d":"3.52%"},{"$f":"VLOOKUP(D6041, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6041,"2024-06-14",1718323200,"BTCUSD",{"v":66765,"d":"$66,765.00"},{"v":67314,"d":"$67,314.00"},{"v":64936,"d":"$64,936.00"},{"v":65996,"d":"$65,996.00"},{"v":2391.471,"d":"2.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6042)*(A$2:A22023<A6042)),H$2:H22023),\"\")","v":66733},{"v":-0.011044011208847238,"d":"-1.10%"},{"$f":"VLOOKUP(D6042, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6042,"2024-06-14",1718323200,"DOGEUSDT",{"v":0.1411,"d":"$0.14"},{"v":0.14343,"d":"$0.14"},{"v":0.13189,"d":"$0.13"},{"v":0.13499,"d":"$0.13"},{"v":913514600,"d":"9.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6043)*(A$2:A22023<A6043)),H$2:H22023),\"\")","v":0.1411},{"v":-0.043302622253720835,"d":"-4.33%"},{"$f":"VLOOKUP(D6043, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6043,"2024-06-14",1718323200,"SOLUSD",{"v":147.28,"d":"$147.28"},{"v":148.9,"d":"$148.90"},{"v":139.66,"d":"$139.66"},{"v":142.99,"d":"$142.99"},{"v":165936.4,"d":"1.66E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6044)*(A$2:A22023<A6044)),H$2:H22023),\"\")","v":147.24},{"v":-0.02886443901113822,"d":"-2.89%"},{"$f":"VLOOKUP(D6044, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6044,"2024-06-14",1718323200,"ETHUSD",{"v":3468,"d":"$3,468.00"},{"v":3530,"d":"$3,530.00"},{"v":3362,"d":"$3,362.00"},{"v":3480.4,"d":"$3,480.40"},{"v":5121.404,"d":"5.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6045)*(A$2:A22023<A6045)),H$2:H22023),\"\")","v":3468.3},{"v":3.4887408816999255E-3,"d":"0.35%"},{"$f":"VLOOKUP(D6045, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6045,"2024-06-14T13:30:00",1718371800,"GOOGL",{"v":174.22,"d":"$174.22"},{"v":177.0623,"d":"$177.06"},{"v":174.15,"d":"$174.15"},{"v":176.79,"d":"$176.79"},{"v":18063560,"d":"1.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6046)*(A$2:A22023<A6046)),H$2:H22023),\"\")","v":175.16},{"v":0.009305777574788676,"d":"0.93%"},{"$f":"VLOOKUP(D6046, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6046,"2024-06-14T13:30:00",1718371800,"NVDA",{"v":129.96,"d":"$129.96"},{"v":132.84,"d":"$132.84"},{"v":128.32,"d":"$128.32"},{"v":131.88,"d":"$131.88"},{"v":309320400,"d":"3.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6047)*(A$2:A22023<A6047)),H$2:H22023),\"\")","v":129.61},{"v":0.01751408070364935,"d":"1.75%"},{"$f":"VLOOKUP(D6047, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6047,"2024-06-14T13:30:00",1718371800,"MSFT",{"v":438.275,"d":"$438.28"},{"v":443.1376,"d":"$443.14"},{"v":436.721,"d":"$436.72"},{"v":442.57,"d":"$442.57"},{"v":13581980,"d":"1.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6048)*(A$2:A22023<A6048)),H$2:H22023),\"\")","v":441.58},{"v":0.002241949363648743,"d":"0.22%"},{"$f":"VLOOKUP(D6048, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6048,"2024-06-14T13:30:00",1718371800,"META",{"v":502.65,"d":"$502.65"},{"v":507.15,"d":"$507.15"},{"v":500.75,"d":"$500.75"},{"v":504.16,"d":"$504.16"},{"v":10243350,"d":"1.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6049)*(A$2:A22023<A6049)),H$2:H22023),\"\")","v":504.1},{"v":1.1902400317387318E-4,"d":"0.01%"},{"$f":"VLOOKUP(D6049, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6049,"2024-06-15",1718409600,"SOLUSD",{"v":143.02,"d":"$143.02"},{"v":145.65,"d":"$145.65"},{"v":142.92,"d":"$142.92"},{"v":145.46,"d":"$145.46"},{"v":75864.24,"d":"7.59E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6050)*(A$2:A22023<A6050)),H$2:H22023),\"\")","v":142.99},{"v":0.01727393524022669,"d":"1.73%"},{"$f":"VLOOKUP(D6050, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6050,"2024-06-15",1718409600,"BTCUSD",{"v":65995,"d":"$65,995.00"},{"v":66415,"d":"$66,415.00"},{"v":65828,"d":"$65,828.00"},{"v":66182,"d":"$66,182.00"},{"v":659.4047,"d":"6.59E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6051)*(A$2:A22023<A6051)),H$2:H22023),\"\")","v":65996},{"v":0.002818352627431908,"d":"0.28%"},{"$f":"VLOOKUP(D6051, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6051,"2024-06-15",1718409600,"ETHUSD",{"v":3479.6,"d":"$3,479.60"},{"v":3591,"d":"$3,591.00"},{"v":3471.1,"d":"$3,471.10"},{"v":3567,"d":"$3,567.00"},{"v":3482.424,"d":"3.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6052)*(A$2:A22023<A6052)),H$2:H22023),\"\")","v":3480.4},{"v":0.02488219744856912,"d":"2.49%"},{"$f":"VLOOKUP(D6052, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6052,"2024-06-15",1718409600,"DOGEUSDT",{"v":0.13499,"d":"$0.13"},{"v":0.13785,"d":"$0.14"},{"v":0.13361,"d":"$0.13"},{"v":0.13677,"d":"$0.14"},{"v":464938800,"d":"4.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6053)*(A$2:A22023<A6053)),H$2:H22023),\"\")","v":0.13499},{"v":0.013186161937921437,"d":"1.32%"},{"$f":"VLOOKUP(D6053, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6053,"2024-06-16",1718496000,"ETHUSD",{"v":3566.5,"d":"$3,566.50"},{"v":3650,"d":"$3,650.00"},{"v":3539.6,"d":"$3,539.60"},{"v":3622.2,"d":"$3,622.20"},{"v":7428.106,"d":"7.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6054)*(A$2:A22023<A6054)),H$2:H22023),\"\")","v":3567},{"v":0.015475189234650966,"d":"1.55%"},{"$f":"VLOOKUP(D6054, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6054,"2024-06-16",1718496000,"SOLUSD",{"v":145.43,"d":"$145.43"},{"v":151.25,"d":"$151.25"},{"v":143.07,"d":"$143.07"},{"v":151.2,"d":"$151.20"},{"v":83263.48,"d":"8.33E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6055)*(A$2:A22023<A6055)),H$2:H22023),\"\")","v":145.46},{"v":0.039461020211742026,"d":"3.95%"},{"$f":"VLOOKUP(D6055, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6055,"2024-06-16",1718496000,"DOGEUSDT",{"v":0.13678,"d":"$0.14"},{"v":0.13768,"d":"$0.14"},{"v":0.13467,"d":"$0.13"},{"v":0.13713,"d":"$0.14"},{"v":307161100,"d":"3.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6056)*(A$2:A22023<A6056)),H$2:H22023),\"\")","v":0.13677},{"v":2.6321561745996647E-3,"d":"0.26%"},{"$f":"VLOOKUP(D6056, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6056,"2024-06-16",1718496000,"BTCUSD",{"v":66181,"d":"$66,181.00"},{"v":66914,"d":"$66,914.00"},{"v":66010,"d":"$66,010.00"},{"v":66622,"d":"$66,622.00"},{"v":738.0347,"d":"7.38E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6057)*(A$2:A22023<A6057)),H$2:H22023),\"\")","v":66182},{"v":0.006648333383699523,"d":"0.66%"},{"$f":"VLOOKUP(D6057, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6057,"2024-06-17",1718582400,"SOLUSD",{"v":151.18,"d":"$151.18"},{"v":151.69,"d":"$151.69"},{"v":139.88,"d":"$139.88"},{"v":143.29,"d":"$143.29"},{"v":188054.2,"d":"1.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6058)*(A$2:A22023<A6058)),H$2:H22023),\"\")","v":151.2},{"v":-0.052314814814814814,"d":"-5.23%"},{"$f":"VLOOKUP(D6058, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6058,"2024-06-17",1718582400,"ETHUSD",{"v":3622.2,"d":"$3,622.20"},{"v":3636.7,"d":"$3,636.70"},{"v":3464.5,"d":"$3,464.50"},{"v":3510.1,"d":"$3,510.10"},{"v":8191.054,"d":"8.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6059)*(A$2:A22023<A6059)),H$2:H22023),\"\")","v":3622.2},{"v":-0.03094804262602835,"d":"-3.09%"},{"$f":"VLOOKUP(D6059, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6059,"2024-06-17",1718582400,"DOGEUSDT",{"v":0.13713,"d":"$0.14"},{"v":0.13822,"d":"$0.14"},{"v":0.12601,"d":"$0.13"},{"v":0.12879,"d":"$0.13"},{"v":1132087000,"d":"1.13E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6060)*(A$2:A22023<A6060)),H$2:H22023),\"\")","v":0.13713},{"v":-0.06081820170641006,"d":"-6.08%"},{"$f":"VLOOKUP(D6060, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6060,{"$f":"(C6061/86400)+DATE(1970,1,1)","v":"2024-06-17"},1718582400,"BTCUSD",{"v":66622,"d":"$66,622.00"},{"v":67260,"d":"$67,260.00"},{"v":65066,"d":"$65,066.00"},{"v":66475,"d":"$66,475.00"},{"v":2463.171,"d":"2.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6061)*(A$2:A22023<A6061)),H$2:H22023),\"\")","v":66622},{"$f":"IF(J6061 = \"\", 0, (H6061/J6061) - 1)","v":{"v":-2.2064783404881494E-3,"d":"-0.22%"}},{"$f":"VLOOKUP(D6061, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6061,"2024-06-17T13:30:00",1718631000,"GOOGL",{"v":175.46,"d":"$175.46"},{"v":178.36,"d":"$178.36"},{"v":174.81,"d":"$174.81"},{"v":177.24,"d":"$177.24"},{"v":19618500,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6062)*(A$2:A22023<A6062)),H$2:H22023),\"\")","v":176.79},{"v":0.002545392838961602,"d":"0.25%"},{"$f":"VLOOKUP(D6062, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6062,"2024-06-17T13:30:00",1718631000,"NVDA",{"v":132.99,"d":"$132.99"},{"v":133.73,"d":"$133.73"},{"v":129.58,"d":"$129.58"},{"v":130.98,"d":"$130.98"},{"v":288504400,"d":"2.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6063)*(A$2:A22023<A6063)),H$2:H22023),\"\")","v":131.88},{"v":-0.006824385805277555,"d":"-0.68%"},{"$f":"VLOOKUP(D6063, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6063,"2024-06-17T13:30:00",1718631000,"META",{"v":501.67,"d":"$501.67"},{"v":510.75,"d":"$510.75"},{"v":496.01,"d":"$496.01"},{"v":506.63,"d":"$506.63"},{"v":11266600,"d":"1.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6064)*(A$2:A22023<A6064)),H$2:H22023),\"\")","v":504.16},{"v":0.004899238337035872,"d":"0.49%"},{"$f":"VLOOKUP(D6064, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6064,"2024-06-17T13:30:00",1718631000,"MSFT",{"v":442.585,"d":"$442.59"},{"v":450.94,"d":"$450.94"},{"v":440.72,"d":"$440.72"},{"v":448.37,"d":"$448.37"},{"v":20790030,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6065)*(A$2:A22023<A6065)),H$2:H22023),\"\")","v":442.57},{"v":0.01310527148247731,"d":"1.31%"},{"$f":"VLOOKUP(D6065, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6065,"2024-06-18",1718668800,"BTCUSD",{"v":66475,"d":"$66,475.00"},{"v":66559,"d":"$66,559.00"},{"v":64032,"d":"$64,032.00"},{"v":65145,"d":"$65,145.00"},{"v":2210.639,"d":"2.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6066)*(A$2:A22023<A6066)),H$2:H22023),\"\")","v":66475},{"v":-0.0200075216246709,"d":"-2.00%"},{"$f":"VLOOKUP(D6066, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6066,"2024-06-18",1718668800,"ETHUSD",{"v":3510.1,"d":"$3,510.10"},{"v":3516.1,"d":"$3,516.10"},{"v":3352.3,"d":"$3,352.30"},{"v":3483.2,"d":"$3,483.20"},{"v":5981.393,"d":"5.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6067)*(A$2:A22023<A6067)),H$2:H22023),\"\")","v":3510.1},{"v":-7.66359932765448E-3,"d":"-0.77%"},{"$f":"VLOOKUP(D6067, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6067+1","v":6067},"2024-06-18",1718668800,"SOLUSD",{"v":143.35,"d":"$143.35"},{"v":143.74,"d":"$143.74"},{"v":128.2,"d":"$128.20"},{"v":137.42,"d":"$137.42"},{"v":441406.2,"d":"4.41E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6068)*(A$2:A22023<A6068)),H$2:H22023),\"\")","v":143.29},{"v":-0.04096587340358715,"d":"-4.10%"},{"$f":"VLOOKUP(D6068, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6068,"2024-06-18",1718668800,"DOGEUSDT",{"v":0.12879,"d":"$0.13"},{"v":0.12929,"d":"$0.13"},{"v":0.11338,"d":"$0.11"},{"v":0.12225,"d":"$0.12"},{"v":2070646000,"d":"2.07E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6069)*(A$2:A22023<A6069)),H$2:H22023),\"\")","v":0.12879},{"v":-0.050780340088516174,"d":"-5.08%"},{"$f":"VLOOKUP(D6069, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6069,"2024-06-18T13:30:00",1718717400,"GOOGL",{"v":177.14,"d":"$177.14"},{"v":177.385,"d":"$177.39"},{"v":174.1042,"d":"$174.10"},{"v":175.09,"d":"$175.09"},{"v":21869860,"d":"2.19E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6070)*(A$2:A22023<A6070)),H$2:H22023),\"\")","v":177.24},{"v":-0.012130444594899648,"d":"-1.21%"},{"$f":"VLOOKUP(D6070, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6070,"2024-06-18T13:30:00",1718717400,"MSFT",{"v":449.705,"d":"$449.71"},{"v":450.14,"d":"$450.14"},{"v":444.89,"d":"$444.89"},{"v":446.34,"d":"$446.34"},{"v":17112500,"d":"1.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6071)*(A$2:A22023<A6071)),H$2:H22023),\"\")","v":448.37},{"v":-0.004527510761201725,"d":"-0.45%"},{"$f":"VLOOKUP(D6071, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6071,"2024-06-18T13:30:00",1718717400,"NVDA",{"v":131.14,"d":"$131.14"},{"v":136.33,"d":"$136.33"},{"v":130.69,"d":"$130.69"},{"v":135.58,"d":"$135.58"},{"v":294335100,"d":"2.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6072)*(A$2:A22023<A6072)),H$2:H22023),\"\")","v":130.98},{"v":0.03511986562834046,"d":"3.51%"},{"$f":"VLOOKUP(D6072, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6072,"2024-06-18T13:30:00",1718717400,"META",{"v":504.56,"d":"$504.56"},{"v":506,"d":"$506.00"},{"v":495.02,"d":"$495.02"},{"v":499.49,"d":"$499.49"},{"v":13060420,"d":"1.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6073)*(A$2:A22023<A6073)),H$2:H22023),\"\")","v":506.63},{"v":-0.014093125160373421,"d":"-1.41%"},{"$f":"VLOOKUP(D6073, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6073,"2024-06-19",1718755200,"DOGEUSDT",{"v":0.12224,"d":"$0.12"},{"v":0.12679,"d":"$0.13"},{"v":0.12141,"d":"$0.12"},{"v":0.12247,"d":"$0.12"},{"v":742608500,"d":"7.43E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6074)*(A$2:A22023<A6074)),H$2:H22023),\"\")","v":0.12225},{"v":1.7995910020449646E-3,"d":"0.18%"},{"$f":"VLOOKUP(D6074, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6074,"2024-06-19",1718755200,"BTCUSD",{"v":65141,"d":"$65,141.00"},{"v":65702,"d":"$65,702.00"},{"v":64664,"d":"$64,664.00"},{"v":64946,"d":"$64,946.00"},{"v":927.5795,"d":"9.28E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6075)*(A$2:A22023<A6075)),H$2:H22023),\"\")","v":65145},{"v":-0.003054724077058868,"d":"-0.31%"},{"$f":"VLOOKUP(D6075, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6075,"2024-06-19",1718755200,"SOLUSD",{"v":137.39,"d":"$137.39"},{"v":141.9,"d":"$141.90"},{"v":134.55,"d":"$134.55"},{"v":135.64,"d":"$135.64"},{"v":195942,"d":"1.96E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6076)*(A$2:A22023<A6076)),H$2:H22023),\"\")","v":137.42},{"v":-0.012952990831028965,"d":"-1.30%"},{"$f":"VLOOKUP(D6076, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6076,"2024-06-19",1718755200,"ETHUSD",{"v":3482.2,"d":"$3,482.20"},{"v":3585.8,"d":"$3,585.80"},{"v":3465.4,"d":"$3,465.40"},{"v":3559.3,"d":"$3,559.30"},{"v":3852.443,"d":"3.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6077)*(A$2:A22023<A6077)),H$2:H22023),\"\")","v":3483.2},{"v":0.021847726228755304,"d":"2.18%"},{"$f":"VLOOKUP(D6077, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6077,"2024-06-20",1718841600,"DOGEUSDT",{"v":0.12247,"d":"$0.12"},{"v":0.129,"d":"$0.13"},{"v":0.12134,"d":"$0.12"},{"v":0.12455,"d":"$0.12"},{"v":880387300,"d":"8.80E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6078)*(A$2:A22023<A6078)),H$2:H22023),\"\")","v":0.12247},{"v":0.01698375112272399,"d":"1.70%"},{"$f":"VLOOKUP(D6078, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6078,"2024-06-20",1718841600,"BTCUSD",{"v":64947,"d":"$64,947.00"},{"v":66455,"d":"$66,455.00"},{"v":64516,"d":"$64,516.00"},{"v":64845,"d":"$64,845.00"},{"v":2185.324,"d":"2.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6079)*(A$2:A22023<A6079)),H$2:H22023),\"\")","v":64946},{"v":-1.5551381147415055E-3,"d":"-0.16%"},{"$f":"VLOOKUP(D6079, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6079,"2024-06-20",1718841600,"SOLUSD",{"v":135.58,"d":"$135.58"},{"v":141.39,"d":"$141.39"},{"v":131.99,"d":"$131.99"},{"v":133.59,"d":"$133.59"},{"v":189479.6,"d":"1.89E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6080)*(A$2:A22023<A6080)),H$2:H22023),\"\")","v":135.64},{"v":-0.015113535830138525,"d":"-1.51%"},{"$f":"VLOOKUP(D6080, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6080,"2024-06-20",1718841600,"ETHUSD",{"v":3559.1,"d":"$3,559.10"},{"v":3623.7,"d":"$3,623.70"},{"v":3484.8,"d":"$3,484.80"},{"v":3511,"d":"$3,511.00"},{"v":5111.122,"d":"5.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6081)*(A$2:A22023<A6081)),H$2:H22023),\"\")","v":3559.3},{"v":-0.013570084005282035,"d":"-1.36%"},{"$f":"VLOOKUP(D6081, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6081,"2024-06-20T13:30:00",1718890200,"MSFT",{"v":446.3,"d":"$446.30"},{"v":446.53,"d":"$446.53"},{"v":441.27,"d":"$441.27"},{"v":445.7,"d":"$445.70"},{"v":19877380,"d":"1.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6082)*(A$2:A22023<A6082)),H$2:H22023),\"\")","v":446.34},{"v":-1.4338844826813357E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D6082, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6082,"2024-06-20T13:30:00",1718890200,"META",{"v":502,"d":"$502.00"},{"v":503.67,"d":"$503.67"},{"v":496.77,"d":"$496.77"},{"v":501.7,"d":"$501.70"},{"v":11801180,"d":"1.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6083)*(A$2:A22023<A6083)),H$2:H22023),\"\")","v":499.49},{"v":0.004424513003263186,"d":"0.44%"},{"$f":"VLOOKUP(D6083, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6083,"2024-06-20T13:30:00",1718890200,"GOOGL",{"v":175.37,"d":"$175.37"},{"v":177.29,"d":"$177.29"},{"v":174.99,"d":"$174.99"},{"v":176.3,"d":"$176.30"},{"v":20160080,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6084)*(A$2:A22023<A6084)),H$2:H22023),\"\")","v":175.09},{"v":0.006910731623736455,"d":"0.69%"},{"$f":"VLOOKUP(D6084, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6084,"2024-06-20T13:30:00",1718890200,"NVDA",{"v":139.8,"d":"$139.80"},{"v":140.76,"d":"$140.76"},{"v":129.52,"d":"$129.52"},{"v":130.78,"d":"$130.78"},{"v":517768400,"d":"5.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6085)*(A$2:A22023<A6085)),H$2:H22023),\"\")","v":135.58},{"v":-0.035403451836554134,"d":"-3.54%"},{"$f":"VLOOKUP(D6085, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6085,"2024-06-21",1718928000,"BTCUSD",{"v":64841,"d":"$64,841.00"},{"v":65004,"d":"$65,004.00"},{"v":63356,"d":"$63,356.00"},{"v":64102,"d":"$64,102.00"},{"v":1656.4,"d":"1.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6086)*(A$2:A22023<A6086)),H$2:H22023),\"\")","v":64845},{"v":-0.011458092374122875,"d":"-1.15%"},{"$f":"VLOOKUP(D6086, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6086,"2024-06-21",1718928000,"SOLUSD",{"v":133.59,"d":"$133.59"},{"v":135.36,"d":"$135.36"},{"v":128.77,"d":"$128.77"},{"v":134.59,"d":"$134.59"},{"v":219234.3,"d":"2.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6087)*(A$2:A22023<A6087)),H$2:H22023),\"\")","v":133.59},{"v":0.007485590238790252,"d":"0.75%"},{"$f":"VLOOKUP(D6087, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6087,"2024-06-21",1718928000,"ETHUSD",{"v":3510.9,"d":"$3,510.90"},{"v":3545.2,"d":"$3,545.20"},{"v":3446,"d":"$3,446.00"},{"v":3517.1,"d":"$3,517.10"},{"v":4434.037,"d":"4.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6088)*(A$2:A22023<A6088)),H$2:H22023),\"\")","v":3511},{"v":1.7373967530618373E-3,"d":"0.17%"},{"$f":"VLOOKUP(D6088, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6088,"2024-06-21",1718928000,"DOGEUSDT",{"v":0.12455,"d":"$0.12"},{"v":0.12574,"d":"$0.13"},{"v":0.12138,"d":"$0.12"},{"v":0.12418,"d":"$0.12"},{"v":675836800,"d":"6.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6089)*(A$2:A22023<A6089)),H$2:H22023),\"\")","v":0.12455},{"v":-0.00297069450020071,"d":"-0.30%"},{"$f":"VLOOKUP(D6089, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6089,"2024-06-21T13:30:00",1718976600,"META",{"v":503.45,"d":"$503.45"},{"v":503.45,"d":"$503.45"},{"v":492.39,"d":"$492.39"},{"v":494.78,"d":"$494.78"},{"v":23130730,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6090)*(A$2:A22023<A6090)),H$2:H22023),\"\")","v":501.7},{"v":-0.01379310344827589,"d":"-1.38%"},{"$f":"VLOOKUP(D6090, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6090,"2024-06-21T13:30:00",1718976600,"GOOGL",{"v":177,"d":"$177.00"},{"v":180.85,"d":"$180.85"},{"v":176.61,"d":"$176.61"},{"v":179.63,"d":"$179.63"},{"v":58582740,"d":"5.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6091)*(A$2:A22023<A6091)),H$2:H22023),\"\")","v":176.3},{"v":0.0188882586500283,"d":"1.89%"},{"$f":"VLOOKUP(D6091, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6091,"2024-06-21T13:30:00",1718976600,"NVDA",{"v":127.12,"d":"$127.12"},{"v":130.63,"d":"$130.63"},{"v":124.3,"d":"$124.30"},{"v":126.57,"d":"$126.57"},{"v":655484700,"d":"6.55E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6092)*(A$2:A22023<A6092)),H$2:H22023),\"\")","v":130.78},{"v":-0.032191466585104855,"d":"-3.22%"},{"$f":"VLOOKUP(D6092, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6092,"2024-06-21T13:30:00",1718976600,"MSFT",{"v":447.38,"d":"$447.38"},{"v":450.58,"d":"$450.58"},{"v":446.51,"d":"$446.51"},{"v":449.78,"d":"$449.78"},{"v":34486170,"d":"3.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6093)*(A$2:A22023<A6093)),H$2:H22023),\"\")","v":445.7},{"v":0.009154139555755059,"d":"0.92%"},{"$f":"VLOOKUP(D6093, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6093,"2024-06-22",1719014400,"ETHUSD",{"v":3517.5,"d":"$3,517.50"},{"v":3519.7,"d":"$3,519.70"},{"v":3474.1,"d":"$3,474.10"},{"v":3494.2,"d":"$3,494.20"},{"v":1155.426,"d":"1.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6094)*(A$2:A22023<A6094)),H$2:H22023),\"\")","v":3517.1},{"v":-0.006511046032242507,"d":"-0.65%"},{"$f":"VLOOKUP(D6094, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6094,"2024-06-22",1719014400,"DOGEUSDT",{"v":0.12418,"d":"$0.12"},{"v":0.12556,"d":"$0.13"},{"v":0.1229,"d":"$0.12"},{"v":0.12375,"d":"$0.12"},{"v":341304500,"d":"3.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6095)*(A$2:A22023<A6095)),H$2:H22023),\"\")","v":0.12418},{"v":-3.4627154131100513E-3,"d":"-0.35%"},{"$f":"VLOOKUP(D6095, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6095,"2024-06-22",1719014400,"SOLUSD",{"v":134.65,"d":"$134.65"},{"v":136.65,"d":"$136.65"},{"v":133.04,"d":"$133.04"},{"v":133.73,"d":"$133.73"},{"v":91628.37,"d":"9.16E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6096)*(A$2:A22023<A6096)),H$2:H22023),\"\")","v":134.59},{"v":-6.389776357827559E-3,"d":"-0.64%"},{"$f":"VLOOKUP(D6096, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6096,"2024-06-22",1719014400,"BTCUSD",{"v":64116,"d":"$64,116.00"},{"v":64491,"d":"$64,491.00"},{"v":63917,"d":"$63,917.00"},{"v":64233,"d":"$64,233.00"},{"v":277.8408,"d":"2.78E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6097)*(A$2:A22023<A6097)),H$2:H22023),\"\")","v":64102},{"v":2.0436179838383417E-3,"d":"0.20%"},{"$f":"VLOOKUP(D6097, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6097,"2024-06-23",1719100800,"ETHUSD",{"v":3494.1,"d":"$3,494.10"},{"v":3519,"d":"$3,519.00"},{"v":3405.3,"d":"$3,405.30"},{"v":3418.7,"d":"$3,418.70"},{"v":3178.649,"d":"3.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6098)*(A$2:A22023<A6098)),H$2:H22023),\"\")","v":3494.2},{"v":-0.02160723484631677,"d":"-2.16%"},{"$f":"VLOOKUP(D6098, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6098,"2024-06-23",1719100800,"BTCUSD",{"v":64245,"d":"$64,245.00"},{"v":64490,"d":"$64,490.00"},{"v":63136,"d":"$63,136.00"},{"v":63154,"d":"$63,154.00"},{"v":633.15,"d":"6.33E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6099)*(A$2:A22023<A6099)),H$2:H22023),\"\")","v":64233},{"v":-0.01679821898401135,"d":"-1.68%"},{"$f":"VLOOKUP(D6099, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6099,"2024-06-23",1719100800,"SOLUSD",{"v":133.77,"d":"$133.77"},{"v":135.06,"d":"$135.06"},{"v":128.2,"d":"$128.20"},{"v":128.63,"d":"$128.63"},{"v":120293.7,"d":"1.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6100)*(A$2:A22023<A6100)),H$2:H22023),\"\")","v":133.73},{"v":-0.038136543782247734,"d":"-3.81%"},{"$f":"VLOOKUP(D6100, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6100,"2024-06-23",1719100800,"DOGEUSDT",{"v":0.12376,"d":"$0.12"},{"v":0.1264,"d":"$0.13"},{"v":0.1209,"d":"$0.12"},{"v":0.12222,"d":"$0.12"},{"v":506605800,"d":"5.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6101)*(A$2:A22023<A6101)),H$2:H22023),\"\")","v":0.12375},{"v":-0.012363636363636354,"d":"-1.24%"},{"$f":"VLOOKUP(D6101, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6101,"2024-06-24",1719187200,"ETHUSD",{"v":3416.6,"d":"$3,416.60"},{"v":3432.4,"d":"$3,432.40"},{"v":3232.2,"d":"$3,232.20"},{"v":3350.3,"d":"$3,350.30"},{"v":10126.8,"d":"1.01E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6102)*(A$2:A22023<A6102)),H$2:H22023),\"\")","v":3418.7},{"v":-0.020007605230058068,"d":"-2.00%"},{"$f":"VLOOKUP(D6102, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6102,"2024-06-24",1719187200,"DOGEUSDT",{"v":0.12222,"d":"$0.12"},{"v":0.12395,"d":"$0.12"},{"v":0.11354,"d":"$0.11"},{"v":0.11902,"d":"$0.12"},{"v":1238017000,"d":"1.24E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6103)*(A$2:A22023<A6103)),H$2:H22023),\"\")","v":0.12222},{"v":-0.026182294223531244,"d":"-2.62%"},{"$f":"VLOOKUP(D6103, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6103,"2024-06-24",1719187200,"SOLUSD",{"v":128.67,"d":"$128.67"},{"v":132.62,"d":"$132.62"},{"v":122.38,"d":"$122.38"},{"v":132.33,"d":"$132.33"},{"v":325848.2,"d":"3.26E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6104)*(A$2:A22023<A6104)),H$2:H22023),\"\")","v":128.63},{"v":0.02876467387079229,"d":"2.88%"},{"$f":"VLOOKUP(D6104, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6104,"2024-06-24",1719187200,"BTCUSD",{"v":63152,"d":"$63,152.00"},{"v":63302,"d":"$63,302.00"},{"v":58456,"d":"$58,456.00"},{"v":60252,"d":"$60,252.00"},{"v":3965.347,"d":"3.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6105)*(A$2:A22023<A6105)),H$2:H22023),\"\")","v":63154},{"v":-0.045951166988631,"d":"-4.60%"},{"$f":"VLOOKUP(D6105, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6105,"2024-06-24T13:30:00",1719235800,"GOOGL",{"v":180.16,"d":"$180.16"},{"v":180.89,"d":"$180.89"},{"v":178.67,"d":"$178.67"},{"v":179.22,"d":"$179.22"},{"v":18298010,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6106)*(A$2:A22023<A6106)),H$2:H22023),\"\")","v":179.63},{"v":-2.2824695206813406E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D6106, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6106,"2024-06-24T13:30:00",1719235800,"NVDA",{"v":123.24,"d":"$123.24"},{"v":124.46,"d":"$124.46"},{"v":118.04,"d":"$118.04"},{"v":118.11,"d":"$118.11"},{"v":476060900,"d":"4.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6107)*(A$2:A22023<A6107)),H$2:H22023),\"\")","v":126.57},{"v":-0.06684048352690208,"d":"-6.68%"},{"$f":"VLOOKUP(D6107, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6107,"2024-06-24T13:30:00",1719235800,"META",{"v":499.2,"d":"$499.20"},{"v":507.8,"d":"$507.80"},{"v":494.29,"d":"$494.29"},{"v":498.91,"d":"$498.91"},{"v":13525280,"d":"1.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6108)*(A$2:A22023<A6108)),H$2:H22023),\"\")","v":494.78},{"v":8.347144185294475E-3,"d":"0.83%"},{"$f":"VLOOKUP(D6108, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6108,"2024-06-24T13:30:00",1719235800,"MSFT",{"v":449.8,"d":"$449.80"},{"v":452.75,"d":"$452.75"},{"v":446.41,"d":"$446.41"},{"v":447.67,"d":"$447.67"},{"v":15913720,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6109)*(A$2:A22023<A6109)),H$2:H22023),\"\")","v":449.78},{"v":-0.004691182355818335,"d":"-0.47%"},{"$f":"VLOOKUP(D6109, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6109,"2024-06-25",1719273600,"DOGEUSDT",{"v":0.11901,"d":"$0.12"},{"v":0.12862,"d":"$0.13"},{"v":0.11882,"d":"$0.12"},{"v":0.12615,"d":"$0.13"},{"v":904500000,"d":"9.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6110)*(A$2:A22023<A6110)),H$2:H22023),\"\")","v":0.11902},{"v":0.059905898168375105,"d":"5.99%"},{"$f":"VLOOKUP(D6110, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6110,"2024-06-25",1719273600,"BTCUSD",{"v":60250,"d":"$60,250.00"},{"v":62395,"d":"$62,395.00"},{"v":60223,"d":"$60,223.00"},{"v":61789,"d":"$61,789.00"},{"v":2662.528,"d":"2.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6111)*(A$2:A22023<A6111)),H$2:H22023),\"\")","v":60252},{"v":0.025509526654716952,"d":"2.55%"},{"$f":"VLOOKUP(D6111, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6111,"2024-06-25",1719273600,"SOLUSD",{"v":132.26,"d":"$132.26"},{"v":139.9,"d":"$139.90"},{"v":131.25,"d":"$131.25"},{"v":136.59,"d":"$136.59"},{"v":253791.5,"d":"2.54E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6112)*(A$2:A22023<A6112)),H$2:H22023),\"\")","v":132.33},{"v":0.03219224665608689,"d":"3.22%"},{"$f":"VLOOKUP(D6112, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6112,"2024-06-25",1719273600,"ETHUSD",{"v":3350.4,"d":"$3,350.40"},{"v":3425.9,"d":"$3,425.90"},{"v":3335.1,"d":"$3,335.10"},{"v":3394.1,"d":"$3,394.10"},{"v":6165.952,"d":"6.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6113)*(A$2:A22023<A6113)),H$2:H22023),\"\")","v":3350.3},{"v":0.013073456108408044,"d":"1.31%"},{"$f":"VLOOKUP(D6113, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6113,"2024-06-25T13:30:00",1719322200,"GOOGL",{"v":179.62,"d":"$179.62"},{"v":184.29,"d":"$184.29"},{"v":179.42,"d":"$179.42"},{"v":184.03,"d":"$184.03"},{"v":23235590,"d":"2.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6114)*(A$2:A22023<A6114)),H$2:H22023),\"\")","v":179.22},{"v":0.026838522486329675,"d":"2.68%"},{"$f":"VLOOKUP(D6114, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6114,"2024-06-25T13:30:00",1719322200,"NVDA",{"v":121.2,"d":"$121.20"},{"v":126.5,"d":"$126.50"},{"v":119.32,"d":"$119.32"},{"v":126.09,"d":"$126.09"},{"v":425787500,"d":"4.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6115)*(A$2:A22023<A6115)),H$2:H22023),\"\")","v":118.11},{"v":0.06756413512827031,"d":"6.76%"},{"$f":"VLOOKUP(D6115, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6115,"2024-06-25T13:30:00",1719322200,"META",{"v":497.05,"d":"$497.05"},{"v":510.71,"d":"$510.71"},{"v":495.5,"d":"$495.50"},{"v":510.6,"d":"$510.60"},{"v":12109770,"d":"1.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6116)*(A$2:A22023<A6116)),H$2:H22023),\"\")","v":498.91},{"v":0.023431079753863493,"d":"2.34%"},{"$f":"VLOOKUP(D6116, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6116,"2024-06-25T13:30:00",1719322200,"MSFT",{"v":448.25,"d":"$448.25"},{"v":451.42,"d":"$451.42"},{"v":446.75,"d":"$446.75"},{"v":450.95,"d":"$450.95"},{"v":16747530,"d":"1.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6117)*(A$2:A22023<A6117)),H$2:H22023),\"\")","v":447.67},{"v":0.007326825563473083,"d":"0.73%"},{"$f":"VLOOKUP(D6117, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6117,"2024-06-26",1719360000,"BTCUSD",{"v":61798,"d":"$61,798.00"},{"v":62458,"d":"$62,458.00"},{"v":60675,"d":"$60,675.00"},{"v":60807,"d":"$60,807.00"},{"v":1393.976,"d":"1.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6118)*(A$2:A22023<A6118)),H$2:H22023),\"\")","v":61789},{"v":-0.015892796452443014,"d":"-1.59%"},{"$f":"VLOOKUP(D6118, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6118,"2024-06-26",1719360000,"SOLUSD",{"v":136.64,"d":"$136.64"},{"v":140.34,"d":"$140.34"},{"v":134.86,"d":"$134.86"},{"v":136.78,"d":"$136.78"},{"v":112775.3,"d":"1.13E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6119)*(A$2:A22023<A6119)),H$2:H22023),\"\")","v":136.59},{"v":1.3910242331063305E-3,"d":"0.14%"},{"$f":"VLOOKUP(D6119, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6119,"2024-06-26",1719360000,"ETHUSD",{"v":3394.1,"d":"$3,394.10"},{"v":3425.2,"d":"$3,425.20"},{"v":3324.7,"d":"$3,324.70"},{"v":3369.2,"d":"$3,369.20"},{"v":3463.834,"d":"3.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6120)*(A$2:A22023<A6120)),H$2:H22023),\"\")","v":3394.1},{"v":-0.007336259980554538,"d":"-0.73%"},{"$f":"VLOOKUP(D6120, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6120,"2024-06-26",1719360000,"DOGEUSDT",{"v":0.12616,"d":"$0.13"},{"v":0.12865,"d":"$0.13"},{"v":0.1218,"d":"$0.12"},{"v":0.12276,"d":"$0.12"},{"v":569477400,"d":"5.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6121)*(A$2:A22023<A6121)),H$2:H22023),\"\")","v":0.12615},{"v":-0.026872770511296218,"d":"-2.69%"},{"$f":"VLOOKUP(D6121, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6121,"2024-06-26T13:30:00",1719408600,"NVDA",{"v":126.13,"d":"$126.13"},{"v":128.12,"d":"$128.12"},{"v":122.6,"d":"$122.60"},{"v":126.4,"d":"$126.40"},{"v":362975900,"d":"3.63E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6122)*(A$2:A22023<A6122)),H$2:H22023),\"\")","v":126.09},{"v":2.458561345070942E-3,"d":"0.25%"},{"$f":"VLOOKUP(D6122, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6122,"2024-06-26T13:30:00",1719408600,"GOOGL",{"v":182.63,"d":"$182.63"},{"v":184.51,"d":"$184.51"},{"v":182.48,"d":"$182.48"},{"v":183.88,"d":"$183.88"},{"v":19838970,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6123)*(A$2:A22023<A6123)),H$2:H22023),\"\")","v":184.03},{"v":-8.1508449709288833E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D6123, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6123,"2024-06-26T13:30:00",1719408600,"META",{"v":506.645,"d":"$506.65"},{"v":513.81,"d":"$513.81"},{"v":504.6765,"d":"$504.68"},{"v":513.12,"d":"$513.12"},{"v":8882337,"d":"8.88E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6124)*(A$2:A22023<A6124)),H$2:H22023),\"\")","v":510.6},{"v":0.004935370152761465,"d":"0.49%"},{"$f":"VLOOKUP(D6124, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6124,{"$f":"(C6125/86400)+DATE(1970,1,1)","v":"2024-06-26T13:30:00"},1719408600,"MSFT",{"v":449,"d":"$449.00"},{"v":453.6,"d":"$453.60"},{"v":448.19,"d":"$448.19"},{"v":452.16,"d":"$452.16"},{"v":16507030,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6125)*(A$2:A22023<A6125)),H$2:H22023),\"\")","v":450.95},{"$f":"IF(J6125 = \"\", 0, (H6125/J6125) - 1)","v":{"v":2.683224304246723E-3,"d":"0.27%"}},{"$f":"VLOOKUP(D6125, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6125,"2024-06-27",1719446400,"DOGEUSDT",{"v":0.12277,"d":"$0.12"},{"v":0.12846,"d":"$0.13"},{"v":0.12061,"d":"$0.12"},{"v":0.12711,"d":"$0.13"},{"v":727482700,"d":"7.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6126)*(A$2:A22023<A6126)),H$2:H22023),\"\")","v":0.12276},{"v":0.035434995112414436,"d":"3.54%"},{"$f":"VLOOKUP(D6126, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6126,"2024-06-27",1719446400,"ETHUSD",{"v":3369.4,"d":"$3,369.40"},{"v":3473.6,"d":"$3,473.60"},{"v":3359.6,"d":"$3,359.60"},{"v":3445.8,"d":"$3,445.80"},{"v":5686.67,"d":"5.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6127)*(A$2:A22023<A6127)),H$2:H22023),\"\")","v":3369.2},{"v":0.022735367446278243,"d":"2.27%"},{"$f":"VLOOKUP(D6127, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6127,"2024-06-27",1719446400,"BTCUSD",{"v":60820,"d":"$60,820.00"},{"v":62323,"d":"$62,323.00"},{"v":60561,"d":"$60,561.00"},{"v":61622,"d":"$61,622.00"},{"v":1601.19,"d":"1.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6128)*(A$2:A22023<A6128)),H$2:H22023),\"\")","v":60807},{"v":0.013403062147450129,"d":"1.34%"},{"$f":"VLOOKUP(D6128, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6128,"2024-06-27",1719446400,"SOLUSD",{"v":136.76,"d":"$136.76"},{"v":151.06,"d":"$151.06"},{"v":135.14,"d":"$135.14"},{"v":149.64,"d":"$149.64"},{"v":300594.1,"d":"3.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6129)*(A$2:A22023<A6129)),H$2:H22023),\"\")","v":136.78},{"v":0.09401959350782274,"d":"9.40%"},{"$f":"VLOOKUP(D6129, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6129,"2024-06-27T13:30:00",1719495000,"META",{"v":514.25,"d":"$514.25"},{"v":522.8799,"d":"$522.88"},{"v":513.9,"d":"$513.90"},{"v":519.56,"d":"$519.56"},{"v":10121200,"d":"1.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6130)*(A$2:A22023<A6130)),H$2:H22023),\"\")","v":513.12},{"v":0.012550670408481235,"d":"1.26%"},{"$f":"VLOOKUP(D6130, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6130,"2024-06-27T13:30:00",1719495000,"GOOGL",{"v":184.18,"d":"$184.18"},{"v":186.05,"d":"$186.05"},{"v":184.02,"d":"$184.02"},{"v":185.41,"d":"$185.41"},{"v":18848880,"d":"1.88E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6131)*(A$2:A22023<A6131)),H$2:H22023),\"\")","v":183.88},{"v":0.008320643898194424,"d":"0.83%"},{"$f":"VLOOKUP(D6131, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A6131+1","v":6131},"2024-06-27T13:30:00",1719495000,"MSFT",{"v":452.175,"d":"$452.18"},{"v":456.17,"d":"$456.17"},{"v":451.77,"d":"$451.77"},{"v":452.85,"d":"$452.85"},{"v":14806320,"d":"1.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6132)*(A$2:A22023<A6132)),H$2:H22023),\"\")","v":452.16},{"v":1.5260084925690087E-3,"d":"0.15%"},{"$f":"VLOOKUP(D6132, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6132,"2024-06-27T13:30:00",1719495000,"NVDA",{"v":124.1,"d":"$124.10"},{"v":126.41,"d":"$126.41"},{"v":122.92,"d":"$122.92"},{"v":123.99,"d":"$123.99"},{"v":252571700,"d":"2.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6133)*(A$2:A22023<A6133)),H$2:H22023),\"\")","v":126.4},{"v":-0.019066455696202578,"d":"-1.91%"},{"$f":"VLOOKUP(D6133, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6133,"2024-06-28",1719532800,"SOLUSD",{"v":149.63,"d":"$149.63"},{"v":150.58,"d":"$150.58"},{"v":138.92,"d":"$138.92"},{"v":139.9,"d":"$139.90"},{"v":222133.3,"d":"2.22E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6134)*(A$2:A22023<A6134)),H$2:H22023),\"\")","v":149.64},{"v":-0.06508954824913116,"d":"-6.51%"},{"$f":"VLOOKUP(D6134, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6134,"2024-06-28",1719532800,"DOGEUSDT",{"v":0.12711,"d":"$0.13"},{"v":0.12851,"d":"$0.13"},{"v":0.12217,"d":"$0.12"},{"v":0.12306,"d":"$0.12"},{"v":705909900,"d":"7.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6135)*(A$2:A22023<A6135)),H$2:H22023),\"\")","v":0.12711},{"v":-0.03186216662733066,"d":"-3.19%"},{"$f":"VLOOKUP(D6135, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6135,"2024-06-28",1719532800,"ETHUSD",{"v":3445.6,"d":"$3,445.60"},{"v":3485.5,"d":"$3,485.50"},{"v":3362,"d":"$3,362.00"},{"v":3373.8,"d":"$3,373.80"},{"v":4413.984,"d":"4.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6136)*(A$2:A22023<A6136)),H$2:H22023),\"\")","v":3445.8},{"v":-0.02089500261187538,"d":"-2.09%"},{"$f":"VLOOKUP(D6136, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6136,"2024-06-28",1719532800,"BTCUSD",{"v":61609,"d":"$61,609.00"},{"v":62151,"d":"$62,151.00"},{"v":59923,"d":"$59,923.00"},{"v":60315,"d":"$60,315.00"},{"v":1742.505,"d":"1.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6137)*(A$2:A22023<A6137)),H$2:H22023),\"\")","v":61622},{"v":-0.021209957482717257,"d":"-2.12%"},{"$f":"VLOOKUP(D6137, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6137,"2024-06-28T13:30:00",1719581400,"META",{"v":517.15,"d":"$517.15"},{"v":521.88,"d":"$521.88"},{"v":503.84,"d":"$503.84"},{"v":504.22,"d":"$504.22"},{"v":15855140,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6138)*(A$2:A22023<A6138)),H$2:H22023),\"\")","v":519.56},{"v":-0.029524982677650136,"d":"-2.95%"},{"$f":"VLOOKUP(D6138, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6138,"2024-06-28T13:30:00",1719581400,"GOOGL",{"v":184.32,"d":"$184.32"},{"v":185.13,"d":"$185.13"},{"v":181.96,"d":"$181.96"},{"v":182.15,"d":"$182.15"},{"v":29156640,"d":"2.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6139)*(A$2:A22023<A6139)),H$2:H22023),\"\")","v":185.41},{"v":-0.017582654657246066,"d":"-1.76%"},{"$f":"VLOOKUP(D6139, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6139,"2024-06-28T13:30:00",1719581400,"MSFT",{"v":453.07,"d":"$453.07"},{"v":455.38,"d":"$455.38"},{"v":446.41,"d":"$446.41"},{"v":446.95,"d":"$446.95"},{"v":28362270,"d":"2.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6140)*(A$2:A22023<A6140)),H$2:H22023),\"\")","v":452.85},{"v":-0.013028596665562664,"d":"-1.30%"},{"$f":"VLOOKUP(D6140, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6140,"2024-06-28T13:30:00",1719581400,"NVDA",{"v":124.58,"d":"$124.58"},{"v":127.71,"d":"$127.71"},{"v":122.75,"d":"$122.75"},{"v":123.54,"d":"$123.54"},{"v":315516700,"d":"3.16E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6141)*(A$2:A22023<A6141)),H$2:H22023),\"\")","v":123.99},{"v":-3.6293249455600085E-3,"d":"-0.36%"},{"$f":"VLOOKUP(D6141, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6141,"2024-06-29",1719619200,"DOGEUSDT",{"v":0.12306,"d":"$0.12"},{"v":0.1244,"d":"$0.12"},{"v":0.12138,"d":"$0.12"},{"v":0.1219,"d":"$0.12"},{"v":241340500,"d":"2.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6142)*(A$2:A22023<A6142)),H$2:H22023),\"\")","v":0.12306},{"v":-9.426296115715993E-3,"d":"-0.94%"},{"$f":"VLOOKUP(D6142, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6142,"2024-06-29",1719619200,"ETHUSD",{"v":3375.2,"d":"$3,375.20"},{"v":3402.1,"d":"$3,402.10"},{"v":3366.9,"d":"$3,366.90"},{"v":3373.3,"d":"$3,373.30"},{"v":524.3299,"d":"5.24E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6143)*(A$2:A22023<A6143)),H$2:H22023),\"\")","v":3373.8},{"v":-1.4820084178079895E-4,"d":"-0.01%"},{"$f":"VLOOKUP(D6143, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6143,"2024-06-29",1719619200,"BTCUSD",{"v":60312,"d":"$60,312.00"},{"v":61114,"d":"$61,114.00"},{"v":60296,"d":"$60,296.00"},{"v":60879,"d":"$60,879.00"},{"v":580.7935,"d":"5.81E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6144)*(A$2:A22023<A6144)),H$2:H22023),\"\")","v":60315},{"v":0.009350907734394509,"d":"0.94%"},{"$f":"VLOOKUP(D6144, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6144,"2024-06-29",1719619200,"SOLUSD",{"v":139.92,"d":"$139.92"},{"v":143.05,"d":"$143.05"},{"v":139.63,"d":"$139.63"},{"v":140.12,"d":"$140.12"},{"v":89972.57,"d":"9.00E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6145)*(A$2:A22023<A6145)),H$2:H22023),\"\")","v":139.9},{"v":1.572551822730528E-3,"d":"0.16%"},{"$f":"VLOOKUP(D6145, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6145,"2024-06-30",1719705600,"ETHUSD",{"v":3372.3,"d":"$3,372.30"},{"v":3454.9,"d":"$3,454.90"},{"v":3347.7,"d":"$3,347.70"},{"v":3431.7,"d":"$3,431.70"},{"v":1351.058,"d":"1.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6146)*(A$2:A22023<A6146)),H$2:H22023),\"\")","v":3373.3},{"v":0.01731242403581046,"d":"1.73%"},{"$f":"VLOOKUP(D6146, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6146,"2024-06-30",1719705600,"SOLUSD",{"v":140.12,"d":"$140.12"},{"v":147.51,"d":"$147.51"},{"v":136.97,"d":"$136.97"},{"v":146.52,"d":"$146.52"},{"v":140384.5,"d":"1.40E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6147)*(A$2:A22023<A6147)),H$2:H22023),\"\")","v":140.12},{"v":0.045675135598058914,"d":"4.57%"},{"$f":"VLOOKUP(D6147, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6147,"2024-06-30",1719705600,"DOGEUSDT",{"v":0.1219,"d":"$0.12"},{"v":0.12564,"d":"$0.13"},{"v":0.1205,"d":"$0.12"},{"v":0.12448,"d":"$0.12"},{"v":335643600,"d":"3.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6148)*(A$2:A22023<A6148)),H$2:H22023),\"\")","v":0.1219},{"v":0.021164889253486363,"d":"2.12%"},{"$f":"VLOOKUP(D6148, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6148,"2024-06-30",1719705600,"BTCUSD",{"v":60882,"d":"$60,882.00"},{"v":62931,"d":"$62,931.00"},{"v":60620,"d":"$60,620.00"},{"v":62676,"d":"$62,676.00"},{"v":969.0889,"d":"9.69E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6149)*(A$2:A22023<A6149)),H$2:H22023),\"\")","v":60879},{"v":0.02951756763415947,"d":"2.95%"},{"$f":"VLOOKUP(D6149, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6149,"2024-07-01",1719792000,"ETHUSD",{"v":3433.3,"d":"$3,433.30"},{"v":3516.5,"d":"$3,516.50"},{"v":3423.6,"d":"$3,423.60"},{"v":3440.5,"d":"$3,440.50"},{"v":6654.58,"d":"6.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6150)*(A$2:A22023<A6150)),H$2:H22023),\"\")","v":3431.7},{"v":0.002564326718536014,"d":"0.26%"},{"$f":"VLOOKUP(D6150, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6150,"2024-07-01",1719792000,"DOGEUSDT",{"v":0.12449,"d":"$0.12"},{"v":0.1275,"d":"$0.13"},{"v":0.12322,"d":"$0.12"},{"v":0.12352,"d":"$0.12"},{"v":428296900,"d":"4.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6151)*(A$2:A22023<A6151)),H$2:H22023),\"\")","v":0.12448},{"v":-0.007712082262210651,"d":"-0.77%"},{"$f":"VLOOKUP(D6151, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6151,"2024-07-01",1719792000,"BTCUSD",{"v":62676,"d":"$62,676.00"},{"v":63794,"d":"$63,794.00"},{"v":62465,"d":"$62,465.00"},{"v":62829,"d":"$62,829.00"},{"v":1936.679,"d":"1.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6152)*(A$2:A22023<A6152)),H$2:H22023),\"\")","v":62676},{"v":2.4411257897760663E-3,"d":"0.24%"},{"$f":"VLOOKUP(D6152, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6152,"2024-07-01",1719792000,"SOLUSD",{"v":146.54,"d":"$146.54"},{"v":149.14,"d":"$149.14"},{"v":145.82,"d":"$145.82"},{"v":146.59,"d":"$146.59"},{"v":153856.4,"d":"1.54E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6153)*(A$2:A22023<A6153)),H$2:H22023),\"\")","v":146.52},{"v":4.7775047775044932E-4,"d":"0.05%"},{"$f":"VLOOKUP(D6153, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6153,"2024-07-01T13:30:00",1719840600,"MSFT",{"v":448.66,"d":"$448.66"},{"v":457.37,"d":"$457.37"},{"v":445.66,"d":"$445.66"},{"v":456.73,"d":"$456.73"},{"v":17662820,"d":"1.77E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6154)*(A$2:A22023<A6154)),H$2:H22023),\"\")","v":446.95},{"v":0.02188164224186151,"d":"2.19%"},{"$f":"VLOOKUP(D6154, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6154,"2024-07-01T13:30:00",1719840600,"NVDA",{"v":123.47,"d":"$123.47"},{"v":124.84,"d":"$124.84"},{"v":118.83,"d":"$118.83"},{"v":124.3,"d":"$124.30"},{"v":284885500,"d":"2.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6155)*(A$2:A22023<A6155)),H$2:H22023),\"\")","v":123.54},{"v":0.006151853650639305,"d":"0.62%"},{"$f":"VLOOKUP(D6155, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6155,"2024-07-01T13:30:00",1719840600,"META",{"v":504.95,"d":"$504.95"},{"v":506.58,"d":"$506.58"},{"v":493.17,"d":"$493.17"},{"v":504.68,"d":"$504.68"},{"v":10328150,"d":"1.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6156)*(A$2:A22023<A6156)),H$2:H22023),\"\")","v":504.22},{"v":9.1230018642662891E-4,"d":"0.09%"},{"$f":"VLOOKUP(D6156, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6156,"2024-07-01T13:30:00",1719840600,"GOOGL",{"v":183.03,"d":"$183.03"},{"v":183.88,"d":"$183.88"},{"v":181.3,"d":"$181.30"},{"v":182.99,"d":"$182.99"},{"v":16006130,"d":"1.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6157)*(A$2:A22023<A6157)),H$2:H22023),\"\")","v":182.15},{"v":0.004611583859456481,"d":"0.46%"},{"$f":"VLOOKUP(D6157, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6157,"2024-07-02",1719878400,"DOGEUSDT",{"v":0.12352,"d":"$0.12"},{"v":0.12544,"d":"$0.13"},{"v":0.12247,"d":"$0.12"},{"v":0.1253,"d":"$0.13"},{"v":314273200,"d":"3.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6158)*(A$2:A22023<A6158)),H$2:H22023),\"\")","v":0.12352},{"v":0.014410621761657971,"d":"1.44%"},{"$f":"VLOOKUP(D6158, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6158,"2024-07-02",1719878400,"SOLUSD",{"v":146.63,"d":"$146.63"},{"v":154.84,"d":"$154.84"},{"v":146.09,"d":"$146.09"},{"v":153.86,"d":"$153.86"},{"v":186730.8,"d":"1.87E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6159)*(A$2:A22023<A6159)),H$2:H22023),\"\")","v":146.59},{"v":0.04959410600995984,"d":"4.96%"},{"$f":"VLOOKUP(D6159, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6159,"2024-07-02",1719878400,"ETHUSD",{"v":3439.7,"d":"$3,439.70"},{"v":3460.8,"d":"$3,460.80"},{"v":3397.6,"d":"$3,397.60"},{"v":3416.6,"d":"$3,416.60"},{"v":1411.409,"d":"1.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6160)*(A$2:A22023<A6160)),H$2:H22023),\"\")","v":3440.5},{"v":-6.9466647289638805E-3,"d":"-0.69%"},{"$f":"VLOOKUP(D6160, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6160,"2024-07-02",1719878400,"BTCUSD",{"v":62822,"d":"$62,822.00"},{"v":63211,"d":"$63,211.00"},{"v":61731,"d":"$61,731.00"},{"v":62033,"d":"$62,033.00"},{"v":1129.739,"d":"1.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6161)*(A$2:A22023<A6161)),H$2:H22023),\"\")","v":62829},{"v":-0.012669308758694209,"d":"-1.27%"},{"$f":"VLOOKUP(D6161, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6161,"2024-07-02T13:30:00",1719927000,"GOOGL",{"v":182.05,"d":"$182.05"},{"v":185.57,"d":"$185.57"},{"v":181.56,"d":"$181.56"},{"v":185.24,"d":"$185.24"},{"v":17372480,"d":"1.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6162)*(A$2:A22023<A6162)),H$2:H22023),\"\")","v":182.99},{"v":0.012295753866331527,"d":"1.23%"},{"$f":"VLOOKUP(D6162, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6162,"2024-07-02T13:30:00",1719927000,"META",{"v":500.76,"d":"$500.76"},{"v":510.5,"d":"$510.50"},{"v":499.45,"d":"$499.45"},{"v":509.5,"d":"$509.50"},{"v":7739479,"d":"7.74E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6163)*(A$2:A22023<A6163)),H$2:H22023),\"\")","v":504.68},{"v":0.00955060632479987,"d":"0.96%"},{"$f":"VLOOKUP(D6163, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6163,"2024-07-02T13:30:00",1719927000,"MSFT",{"v":453.2,"d":"$453.20"},{"v":459.59,"d":"$459.59"},{"v":453.113,"d":"$453.11"},{"v":459.28,"d":"$459.28"},{"v":13979780,"d":"1.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6164)*(A$2:A22023<A6164)),H$2:H22023),\"\")","v":456.73},{"v":0.005583167297965819,"d":"0.56%"},{"$f":"VLOOKUP(D6164, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6164,"2024-07-02T13:30:00",1719927000,"NVDA",{"v":121.13,"d":"$121.13"},{"v":123.41,"d":"$123.41"},{"v":121.03,"d":"$121.03"},{"v":122.67,"d":"$122.67"},{"v":218374000,"d":"2.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6165)*(A$2:A22023<A6165)),H$2:H22023),\"\")","v":124.3},{"v":-0.013113435237328996,"d":"-1.31%"},{"$f":"VLOOKUP(D6165, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6165,"2024-07-03",1719964800,"BTCUSD",{"v":62046,"d":"$62,046.00"},{"v":62196,"d":"$62,196.00"},{"v":59334,"d":"$59,334.00"},{"v":60142,"d":"$60,142.00"},{"v":2033.064,"d":"2.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6166)*(A$2:A22023<A6166)),H$2:H22023),\"\")","v":62033},{"v":-0.03048377476504438,"d":"-3.05%"},{"$f":"VLOOKUP(D6166, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6166,"2024-07-03",1719964800,"SOLUSD",{"v":153.91,"d":"$153.91"},{"v":154.33,"d":"$154.33"},{"v":139.12,"d":"$139.12"},{"v":140.74,"d":"$140.74"},{"v":283967.8,"d":"2.84E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6167)*(A$2:A22023<A6167)),H$2:H22023),\"\")","v":153.86},{"v":-0.08527232549070585,"d":"-8.53%"},{"$f":"VLOOKUP(D6167, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6167,"2024-07-03",1719964800,"DOGEUSDT",{"v":0.1253,"d":"$0.13"},{"v":0.12555,"d":"$0.13"},{"v":0.11683,"d":"$0.12"},{"v":0.11849,"d":"$0.12"},{"v":562730300,"d":"5.63E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6168)*(A$2:A22023<A6168)),H$2:H22023),\"\")","v":0.1253},{"v":-0.05434956105347166,"d":"-5.43%"},{"$f":"VLOOKUP(D6168, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6168,"2024-07-03",1719964800,"ETHUSD",{"v":3416.7,"d":"$3,416.70"},{"v":3426.4,"d":"$3,426.40"},{"v":3250,"d":"$3,250.00"},{"v":3291.7,"d":"$3,291.70"},{"v":3587.866,"d":"3.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6169)*(A$2:A22023<A6169)),H$2:H22023),\"\")","v":3416.6},{"v":-0.036556810864602274,"d":"-3.66%"},{"$f":"VLOOKUP(D6169, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6169,"2024-07-03T13:30:00",1720013400,"META",{"v":506.37,"d":"$506.37"},{"v":511.28,"d":"$511.28"},{"v":506.02,"d":"$506.02"},{"v":509.96,"d":"$509.96"},{"v":6005615,"d":"6.01E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6170)*(A$2:A22023<A6170)),H$2:H22023),\"\")","v":509.5},{"v":9.0284592737965852E-4,"d":"0.09%"},{"$f":"VLOOKUP(D6170, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6170,"2024-07-03T13:30:00",1720013400,"MSFT",{"v":458.19,"d":"$458.19"},{"v":461.02,"d":"$461.02"},{"v":457.88,"d":"$457.88"},{"v":460.77,"d":"$460.77"},{"v":9932830,"d":"9.93E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6171)*(A$2:A22023<A6171)),H$2:H22023),\"\")","v":459.28},{"v":0.003244208326075526,"d":"0.32%"},{"$f":"VLOOKUP(D6171, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6171,"2024-07-03T13:30:00",1720013400,"NVDA",{"v":121.66,"d":"$121.66"},{"v":128.28,"d":"$128.28"},{"v":121.36,"d":"$121.36"},{"v":128.28,"d":"$128.28"},{"v":215749000,"d":"2.16E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6172)*(A$2:A22023<A6172)),H$2:H22023),\"\")","v":122.67},{"v":0.045732452922474964,"d":"4.57%"},{"$f":"VLOOKUP(D6172, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6172,"2024-07-03T13:30:00",1720013400,"GOOGL",{"v":184.85,"d":"$184.85"},{"v":186.09,"d":"$186.09"},{"v":184,"d":"$184.00"},{"v":185.82,"d":"$185.82"},{"v":10242130,"d":"1.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6173)*(A$2:A22023<A6173)),H$2:H22023),\"\")","v":185.24},{"v":3.1310732023319687E-3,"d":"0.31%"},{"$f":"VLOOKUP(D6173, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6173,"2024-07-04",1720051200,"ETHUSD",{"v":3292.8,"d":"$3,292.80"},{"v":3309.4,"d":"$3,309.40"},{"v":3051.8,"d":"$3,051.80"},{"v":3059,"d":"$3,059.00"},{"v":4587.217,"d":"4.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6174)*(A$2:A22023<A6174)),H$2:H22023),\"\")","v":3291.7},{"v":-0.0706929550080505,"d":"-7.07%"},{"$f":"VLOOKUP(D6174, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6174,"2024-07-04",1720051200,"SOLUSD",{"v":140.83,"d":"$140.83"},{"v":142.67,"d":"$142.67"},{"v":127.07,"d":"$127.07"},{"v":127.86,"d":"$127.86"},{"v":348450.8,"d":"3.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6175)*(A$2:A22023<A6175)),H$2:H22023),\"\")","v":140.74},{"v":-0.09151627113826921,"d":"-9.15%"},{"$f":"VLOOKUP(D6175, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6175,"2024-07-04",1720051200,"BTCUSD",{"v":60165,"d":"$60,165.00"},{"v":60430,"d":"$60,430.00"},{"v":56748,"d":"$56,748.00"},{"v":57045,"d":"$57,045.00"},{"v":2423.253,"d":"2.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6176)*(A$2:A22023<A6176)),H$2:H22023),\"\")","v":60142},{"v":-0.051494795650294356,"d":"-5.15%"},{"$f":"VLOOKUP(D6176, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6176,"2024-07-04",1720051200,"DOGEUSDT",{"v":0.11849,"d":"$0.12"},{"v":0.11914,"d":"$0.12"},{"v":0.10385,"d":"$0.10"},{"v":0.10502,"d":"$0.11"},{"v":1541594000,"d":"1.54E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6177)*(A$2:A22023<A6177)),H$2:H22023),\"\")","v":0.11849},{"v":-0.11368047936534731,"d":"-11.37%"},{"$f":"VLOOKUP(D6177, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6177,"2024-07-05",1720137600,"SOLUSD",{"v":128.11,"d":"$128.11"},{"v":136.18,"d":"$136.18"},{"v":121.31,"d":"$121.31"},{"v":134.4,"d":"$134.40"},{"v":613900.8,"d":"6.14E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6178)*(A$2:A22023<A6178)),H$2:H22023),\"\")","v":127.86},{"v":0.05114969497888322,"d":"5.11%"},{"$f":"VLOOKUP(D6178, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6178,"2024-07-05",1720137600,"BTCUSD",{"v":57030,"d":"$57,030.00"},{"v":57500,"d":"$57,500.00"},{"v":53550,"d":"$53,550.00"},{"v":56632,"d":"$56,632.00"},{"v":3234.229,"d":"3.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6179)*(A$2:A22023<A6179)),H$2:H22023),\"\")","v":57045},{"v":-0.007239898325883121,"d":"-0.72%"},{"$f":"VLOOKUP(D6179, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6179,"2024-07-05",1720137600,"ETHUSD",{"v":3058,"d":"$3,058.00"},{"v":3107.2,"d":"$3,107.20"},{"v":2811,"d":"$2,811.00"},{"v":2982.2,"d":"$2,982.20"},{"v":10341.44,"d":"1.03E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6180)*(A$2:A22023<A6180)),H$2:H22023),\"\")","v":3059},{"v":-0.02510624387054594,"d":"-2.51%"},{"$f":"VLOOKUP(D6180, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6180,"2024-07-05",1720137600,"DOGEUSDT",{"v":0.10503,"d":"$0.11"},{"v":0.10652,"d":"$0.11"},{"v":0.09136,"d":"$0.09"},{"v":0.10547,"d":"$0.11"},{"v":2608167000,"d":"2.61E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6181)*(A$2:A22023<A6181)),H$2:H22023),\"\")","v":0.10502},{"v":0.004284898114644831,"d":"0.43%"},{"$f":"VLOOKUP(D6181, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6181,"2024-07-05T13:30:00",1720186200,"GOOGL",{"v":185.855,"d":"$185.86"},{"v":190.86,"d":"$190.86"},{"v":185.8,"d":"$185.80"},{"v":190.6,"d":"$190.60"},{"v":20967450,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6182)*(A$2:A22023<A6182)),H$2:H22023),\"\")","v":185.82},{"v":0.025723818749327387,"d":"2.57%"},{"$f":"VLOOKUP(D6182, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6182,"2024-07-05T13:30:00",1720186200,"NVDA",{"v":127.38,"d":"$127.38"},{"v":128.85,"d":"$128.85"},{"v":125.68,"d":"$125.68"},{"v":125.83,"d":"$125.83"},{"v":214176700,"d":"2.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6183)*(A$2:A22023<A6183)),H$2:H22023),\"\")","v":128.28},{"v":-0.019098846273776116,"d":"-1.91%"},{"$f":"VLOOKUP(D6183, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6183,"2024-07-05T13:30:00",1720186200,"MSFT",{"v":459.61,"d":"$459.61"},{"v":468.35,"d":"$468.35"},{"v":458.965,"d":"$458.97"},{"v":467.56,"d":"$467.56"},{"v":16000290,"d":"1.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6184)*(A$2:A22023<A6184)),H$2:H22023),\"\")","v":460.77},{"v":0.014736202443735635,"d":"1.47%"},{"$f":"VLOOKUP(D6184, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6184,"2024-07-05T13:30:00",1720186200,"META",{"v":511.6,"d":"$511.60"},{"v":540.87,"d":"$540.87"},{"v":511.6,"d":"$511.60"},{"v":539.91,"d":"$539.91"},{"v":21354090,"d":"2.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6185)*(A$2:A22023<A6185)),H$2:H22023),\"\")","v":509.96},{"v":0.05873009647815519,"d":"5.87%"},{"$f":"VLOOKUP(D6185, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6185,"2024-07-06",1720224000,"DOGEUSDT",{"v":0.10548,"d":"$0.11"},{"v":0.11416,"d":"$0.11"},{"v":0.10468,"d":"$0.10"},{"v":0.11343,"d":"$0.11"},{"v":997717800,"d":"9.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6186)*(A$2:A22023<A6186)),H$2:H22023),\"\")","v":0.10547},{"v":0.07547169811320753,"d":"7.55%"},{"$f":"VLOOKUP(D6186, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6186,"2024-07-06",1720224000,"ETHUSD",{"v":2981.8,"d":"$2,981.80"},{"v":3081.6,"d":"$3,081.60"},{"v":2956.6,"d":"$2,956.60"},{"v":3067.3,"d":"$3,067.30"},{"v":3148.194,"d":"3.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6187)*(A$2:A22023<A6187)),H$2:H22023),\"\")","v":2982.2},{"v":0.02853598014888359,"d":"2.85%"},{"$f":"VLOOKUP(D6187, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6187,"2024-07-06",1720224000,"SOLUSD",{"v":134.37,"d":"$134.37"},{"v":144.33,"d":"$144.33"},{"v":132.48,"d":"$132.48"},{"v":143.1,"d":"$143.10"},{"v":202030.3,"d":"2.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6188)*(A$2:A22023<A6188)),H$2:H22023),\"\")","v":134.4},{"v":0.0647321428571428,"d":"6.47%"},{"$f":"VLOOKUP(D6188, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6188,{"$f":"(C6189/86400)+DATE(1970,1,1)","v":"2024-07-06"},1720224000,"BTCUSD",{"v":56632,"d":"$56,632.00"},{"v":58488,"d":"$58,488.00"},{"v":56044,"d":"$56,044.00"},{"v":58251,"d":"$58,251.00"},{"v":1203.366,"d":"1.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6189)*(A$2:A22023<A6189)),H$2:H22023),\"\")","v":56632},{"$f":"IF(J6189 = \"\", 0, (H6189/J6189) - 1)","v":{"v":0.028588077412063928,"d":"2.86%"}},{"$f":"VLOOKUP(D6189, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6189,"2024-07-07",1720310400,"ETHUSD",{"v":3069,"d":"$3,069.00"},{"v":3072.9,"d":"$3,072.90"},{"v":2921.9,"d":"$2,921.90"},{"v":2930.6,"d":"$2,930.60"},{"v":2210.611,"d":"2.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6190)*(A$2:A22023<A6190)),H$2:H22023),\"\")","v":3067.3},{"v":-0.04456688292635225,"d":"-4.46%"},{"$f":"VLOOKUP(D6190, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6190,"2024-07-07",1720310400,"SOLUSD",{"v":143.07,"d":"$143.07"},{"v":143.22,"d":"$143.22"},{"v":131.34,"d":"$131.34"},{"v":131.68,"d":"$131.68"},{"v":171387.1,"d":"1.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6191)*(A$2:A22023<A6191)),H$2:H22023),\"\")","v":143.1},{"v":-0.07980433263452125,"d":"-7.98%"},{"$f":"VLOOKUP(D6191, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6191,"2024-07-07",1720310400,"BTCUSD",{"v":58253,"d":"$58,253.00"},{"v":58441,"d":"$58,441.00"},{"v":55729,"d":"$55,729.00"},{"v":55829,"d":"$55,829.00"},{"v":1080.889,"d":"1.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6192)*(A$2:A22023<A6192)),H$2:H22023),\"\")","v":58251},{"v":-0.04157868534445763,"d":"-4.16%"},{"$f":"VLOOKUP(D6192, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6192,"2024-07-07",1720310400,"DOGEUSDT",{"v":0.11343,"d":"$0.11"},{"v":0.1135,"d":"$0.11"},{"v":0.1036,"d":"$0.10"},{"v":0.10415,"d":"$0.10"},{"v":749813900,"d":"7.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6193)*(A$2:A22023<A6193)),H$2:H22023),\"\")","v":0.11343},{"v":-0.08181257163008016,"d":"-8.18%"},{"$f":"VLOOKUP(D6193, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6193,"2024-07-08",1720396800,"SOLUSD",{"v":131.79,"d":"$131.79"},{"v":141.99,"d":"$141.99"},{"v":128.11,"d":"$128.11"},{"v":139.88,"d":"$139.88"},{"v":539077.9,"d":"5.39E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6194)*(A$2:A22023<A6194)),H$2:H22023),\"\")","v":131.68},{"v":0.06227217496962334,"d":"6.23%"},{"$f":"VLOOKUP(D6194, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6194,"2024-07-08",1720396800,"ETHUSD",{"v":2930.5,"d":"$2,930.50"},{"v":3093.8,"d":"$3,093.80"},{"v":2824,"d":"$2,824.00"},{"v":3018.8,"d":"$3,018.80"},{"v":7019.904,"d":"7.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6195)*(A$2:A22023<A6195)),H$2:H22023),\"\")","v":2930.6},{"v":0.030096226028799578,"d":"3.01%"},{"$f":"VLOOKUP(D6195, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6195+1","v":6195},"2024-07-08",1720396800,"BTCUSD",{"v":55852,"d":"$55,852.00"},{"v":58200,"d":"$58,200.00"},{"v":54296,"d":"$54,296.00"},{"v":56710,"d":"$56,710.00"},{"v":3198.878,"d":"3.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6196)*(A$2:A22023<A6196)),H$2:H22023),\"\")","v":55829},{"v":0.01578032921958128,"d":"1.58%"},{"$f":"VLOOKUP(D6196, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6196,"2024-07-08",1720396800,"DOGEUSDT",{"v":0.10415,"d":"$0.10"},{"v":0.1114,"d":"$0.11"},{"v":0.09874,"d":"$0.10"},{"v":0.10758,"d":"$0.11"},{"v":1314220000,"d":"1.31E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6197)*(A$2:A22023<A6197)),H$2:H22023),\"\")","v":0.10415},{"v":0.032933269323091485,"d":"3.29%"},{"$f":"VLOOKUP(D6197, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6197,"2024-07-08T13:30:00",1720445400,"META",{"v":542.35,"d":"$542.35"},{"v":542.81,"d":"$542.81"},{"v":526.65,"d":"$526.65"},{"v":529.32,"d":"$529.32"},{"v":14917500,"d":"1.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6198)*(A$2:A22023<A6198)),H$2:H22023),\"\")","v":539.91},{"v":-0.019614380174473367,"d":"-1.96%"},{"$f":"VLOOKUP(D6198, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6198,"2024-07-08T13:30:00",1720445400,"GOOGL",{"v":189.895,"d":"$189.90"},{"v":190.17,"d":"$190.17"},{"v":187.78,"d":"$187.78"},{"v":189.03,"d":"$189.03"},{"v":21035890,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6199)*(A$2:A22023<A6199)),H$2:H22023),\"\")","v":190.6},{"v":-0.008237145855194083,"d":"-0.82%"},{"$f":"VLOOKUP(D6199, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6199,"2024-07-08T13:30:00",1720445400,"MSFT",{"v":466.55,"d":"$466.55"},{"v":467.7,"d":"$467.70"},{"v":464.46,"d":"$464.46"},{"v":466.24,"d":"$466.24"},{"v":12962320,"d":"1.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6200)*(A$2:A22023<A6200)),H$2:H22023),\"\")","v":467.56},{"v":-2.8231670801608377E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D6200, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6200,"2024-07-08T13:30:00",1720445400,"NVDA",{"v":127.49,"d":"$127.49"},{"v":130.77,"d":"$130.77"},{"v":127.04,"d":"$127.04"},{"v":128.2,"d":"$128.20"},{"v":237677300,"d":"2.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6201)*(A$2:A22023<A6201)),H$2:H22023),\"\")","v":125.83},{"v":0.018834936024795246,"d":"1.88%"},{"$f":"VLOOKUP(D6201, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6201,"2024-07-09",1720483200,"BTCUSD",{"v":56697,"d":"$56,697.00"},{"v":58278,"d":"$58,278.00"},{"v":56300,"d":"$56,300.00"},{"v":58033,"d":"$58,033.00"},{"v":2404.899,"d":"2.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6202)*(A$2:A22023<A6202)),H$2:H22023),\"\")","v":56710},{"v":0.023329218832657483,"d":"2.33%"},{"$f":"VLOOKUP(D6202, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6202,"2024-07-09",1720483200,"SOLUSD",{"v":139.83,"d":"$139.83"},{"v":144.26,"d":"$144.26"},{"v":136.58,"d":"$136.58"},{"v":141.49,"d":"$141.49"},{"v":323148.7,"d":"3.23E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6203)*(A$2:A22023<A6203)),H$2:H22023),\"\")","v":139.88},{"v":0.011509865599085067,"d":"1.15%"},{"$f":"VLOOKUP(D6203, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6203,"2024-07-09",1720483200,"ETHUSD",{"v":3018.4,"d":"$3,018.40"},{"v":3111.8,"d":"$3,111.80"},{"v":3004.2,"d":"$3,004.20"},{"v":3066.8,"d":"$3,066.80"},{"v":7945.085,"d":"7.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6204)*(A$2:A22023<A6204)),H$2:H22023),\"\")","v":3018.8},{"v":0.015900357758049655,"d":"1.59%"},{"$f":"VLOOKUP(D6204, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6204,"2024-07-09",1720483200,"DOGEUSDT",{"v":0.10757,"d":"$0.11"},{"v":0.10954,"d":"$0.11"},{"v":0.10579,"d":"$0.11"},{"v":0.10756,"d":"$0.11"},{"v":559621700,"d":"5.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6205)*(A$2:A22023<A6205)),H$2:H22023),\"\")","v":0.10758},{"v":-1.8590816136820898E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D6205, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6205,"2024-07-09T13:30:00",1720531800,"META",{"v":533.75,"d":"$533.75"},{"v":537.48,"d":"$537.48"},{"v":528.1901,"d":"$528.19"},{"v":530,"d":"$530.00"},{"v":8769088,"d":"8.77E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6206)*(A$2:A22023<A6206)),H$2:H22023),\"\")","v":529.32},{"v":1.2846671200785753E-3,"d":"0.13%"},{"$f":"VLOOKUP(D6206, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6206,"2024-07-09T13:30:00",1720531800,"NVDA",{"v":130.35,"d":"$130.35"},{"v":133.82,"d":"$133.82"},{"v":128.65,"d":"$128.65"},{"v":131.38,"d":"$131.38"},{"v":287020800,"d":"2.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6207)*(A$2:A22023<A6207)),H$2:H22023),\"\")","v":128.2},{"v":0.024804992199688014,"d":"2.48%"},{"$f":"VLOOKUP(D6207, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6207,"2024-07-09T13:30:00",1720531800,"MSFT",{"v":467,"d":"$467.00"},{"v":467.33,"d":"$467.33"},{"v":458,"d":"$458.00"},{"v":459.54,"d":"$459.54"},{"v":17228510,"d":"1.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6208)*(A$2:A22023<A6208)),H$2:H22023),\"\")","v":466.24},{"v":-0.014370281400137297,"d":"-1.44%"},{"$f":"VLOOKUP(D6208, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6208,"2024-07-09T13:30:00",1720531800,"GOOGL",{"v":190.31,"d":"$190.31"},{"v":191.36,"d":"$191.36"},{"v":188.72,"d":"$188.72"},{"v":188.98,"d":"$188.98"},{"v":15141310,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6209)*(A$2:A22023<A6209)),H$2:H22023),\"\")","v":189.03},{"v":-2.6450827910917685E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D6209, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6209,"2024-07-10",1720569600,"DOGEUSDT",{"v":0.10756,"d":"$0.11"},{"v":0.11053,"d":"$0.11"},{"v":0.10572,"d":"$0.11"},{"v":0.108,"d":"$0.11"},{"v":521002600,"d":"5.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6210)*(A$2:A22023<A6210)),H$2:H22023),\"\")","v":0.10756},{"v":0.004090740052064001,"d":"0.41%"},{"$f":"VLOOKUP(D6210, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6210,"2024-07-10",1720569600,"SOLUSD",{"v":141.44,"d":"$141.44"},{"v":146.24,"d":"$146.24"},{"v":138.79,"d":"$138.79"},{"v":142.11,"d":"$142.11"},{"v":294372.1,"d":"2.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6211)*(A$2:A22023<A6211)),H$2:H22023),\"\")","v":141.49},{"v":4.381935119089686E-3,"d":"0.44%"},{"$f":"VLOOKUP(D6211, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6211,"2024-07-10",1720569600,"ETHUSD",{"v":3066.3,"d":"$3,066.30"},{"v":3150.4,"d":"$3,150.40"},{"v":3025.9,"d":"$3,025.90"},{"v":3102.7,"d":"$3,102.70"},{"v":3896.561,"d":"3.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6212)*(A$2:A22023<A6212)),H$2:H22023),\"\")","v":3066.8},{"v":0.011706012782052744,"d":"1.17%"},{"$f":"VLOOKUP(D6212, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6212,"2024-07-10",1720569600,"BTCUSD",{"v":58028,"d":"$58,028.00"},{"v":59459,"d":"$59,459.00"},{"v":57152,"d":"$57,152.00"},{"v":57733,"d":"$57,733.00"},{"v":1861.63,"d":"1.86E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6213)*(A$2:A22023<A6213)),H$2:H22023),\"\")","v":58033},{"v":-0.005169472541485032,"d":"-0.52%"},{"$f":"VLOOKUP(D6213, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6213,"2024-07-10T13:30:00",1720618200,"MSFT",{"v":461.22,"d":"$461.22"},{"v":466.46,"d":"$466.46"},{"v":458.855,"d":"$458.86"},{"v":466.25,"d":"$466.25"},{"v":18196100,"d":"1.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6214)*(A$2:A22023<A6214)),H$2:H22023),\"\")","v":459.54},{"v":0.014601558079818888,"d":"1.46%"},{"$f":"VLOOKUP(D6214, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6214,"2024-07-10T13:30:00",1720618200,"META",{"v":530.79,"d":"$530.79"},{"v":538.88,"d":"$538.88"},{"v":528.36,"d":"$528.36"},{"v":534.69,"d":"$534.69"},{"v":10983280,"d":"1.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6215)*(A$2:A22023<A6215)),H$2:H22023),\"\")","v":530},{"v":8.849056603773775E-3,"d":"0.88%"},{"$f":"VLOOKUP(D6215, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6215,"2024-07-10T13:30:00",1720618200,"NVDA",{"v":134.03,"d":"$134.03"},{"v":135.1,"d":"$135.10"},{"v":132.42,"d":"$132.42"},{"v":134.91,"d":"$134.91"},{"v":248978600,"d":"2.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6216)*(A$2:A22023<A6216)),H$2:H22023),\"\")","v":131.38},{"v":0.02686862536154666,"d":"2.69%"},{"$f":"VLOOKUP(D6216, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6216,"2024-07-10T13:30:00",1720618200,"GOOGL",{"v":189.15,"d":"$189.15"},{"v":191.75,"d":"$191.75"},{"v":189.03,"d":"$189.03"},{"v":191.18,"d":"$191.18"},{"v":15952450,"d":"1.60E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6217)*(A$2:A22023<A6217)),H$2:H22023),\"\")","v":188.98},{"v":0.011641443538998875,"d":"1.16%"},{"$f":"VLOOKUP(D6217, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6217,"2024-07-11",1720656000,"SOLUSD",{"v":141.98,"d":"$141.98"},{"v":145.96,"d":"$145.96"},{"v":135.8,"d":"$135.80"},{"v":135.83,"d":"$135.83"},{"v":337324.3,"d":"3.37E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6218)*(A$2:A22023<A6218)),H$2:H22023),\"\")","v":142.11},{"v":-0.044191119555274105,"d":"-4.42%"},{"$f":"VLOOKUP(D6218, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6218,"2024-07-11",1720656000,"DOGEUSDT",{"v":0.108,"d":"$0.11"},{"v":0.11247,"d":"$0.11"},{"v":0.10615,"d":"$0.11"},{"v":0.10664,"d":"$0.11"},{"v":558914200,"d":"5.59E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6219)*(A$2:A22023<A6219)),H$2:H22023),\"\")","v":0.108},{"v":-0.0125925925925926,"d":"-1.26%"},{"$f":"VLOOKUP(D6219, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6219,"2024-07-11",1720656000,"BTCUSD",{"v":57700,"d":"$57,700.00"},{"v":59516,"d":"$59,516.00"},{"v":57072,"d":"$57,072.00"},{"v":57348,"d":"$57,348.00"},{"v":2085.439,"d":"2.09E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6220)*(A$2:A22023<A6220)),H$2:H22023),\"\")","v":57733},{"v":-0.00666862972649962,"d":"-0.67%"},{"$f":"VLOOKUP(D6220, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6220,"2024-07-11",1720656000,"ETHUSD",{"v":3100.8,"d":"$3,100.80"},{"v":3213.6,"d":"$3,213.60"},{"v":3056.2,"d":"$3,056.20"},{"v":3098.7,"d":"$3,098.70"},{"v":3097.997,"d":"3.10E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6221)*(A$2:A22023<A6221)),H$2:H22023),\"\")","v":3102.7},{"v":-1.289199729268109E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D6221, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6221,"2024-07-11T13:30:00",1720704600,"META",{"v":530.89,"d":"$530.89"},{"v":535.46,"d":"$535.46"},{"v":508.3733,"d":"$508.37"},{"v":512.7,"d":"$512.70"},{"v":16458250,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6222)*(A$2:A22023<A6222)),H$2:H22023),\"\")","v":534.69},{"v":-0.04112663412444595,"d":"-4.11%"},{"$f":"VLOOKUP(D6222, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6222,"2024-07-11T13:30:00",1720704600,"MSFT",{"v":462.98,"d":"$462.98"},{"v":464.78,"d":"$464.78"},{"v":451.55,"d":"$451.55"},{"v":454.7,"d":"$454.70"},{"v":23111180,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6223)*(A$2:A22023<A6223)),H$2:H22023),\"\")","v":466.25},{"v":-0.024772117962466478,"d":"-2.48%"},{"$f":"VLOOKUP(D6223, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6223,"2024-07-11T13:30:00",1720704600,"NVDA",{"v":135.75,"d":"$135.75"},{"v":136.15,"d":"$136.15"},{"v":127.05,"d":"$127.05"},{"v":127.4,"d":"$127.40"},{"v":374782700,"d":"3.75E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6224)*(A$2:A22023<A6224)),H$2:H22023),\"\")","v":134.91},{"v":-0.05566674079015632,"d":"-5.57%"},{"$f":"VLOOKUP(D6224, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6224,"2024-07-11T13:30:00",1720704600,"GOOGL",{"v":189.845,"d":"$189.85"},{"v":190.86,"d":"$190.86"},{"v":185.08,"d":"$185.08"},{"v":185.57,"d":"$185.57"},{"v":25625780,"d":"2.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6225)*(A$2:A22023<A6225)),H$2:H22023),\"\")","v":191.18},{"v":-0.02934407364787117,"d":"-2.93%"},{"$f":"VLOOKUP(D6225, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6225,"2024-07-12",1720742400,"BTCUSD",{"v":57345,"d":"$57,345.00"},{"v":58539,"d":"$58,539.00"},{"v":56551,"d":"$56,551.00"},{"v":57889,"d":"$57,889.00"},{"v":2139.1,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6226)*(A$2:A22023<A6226)),H$2:H22023),\"\")","v":57348},{"v":0.009433633256608731,"d":"0.94%"},{"$f":"VLOOKUP(D6226, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6226,"2024-07-12",1720742400,"DOGEUSDT",{"v":0.10664,"d":"$0.11"},{"v":0.10831,"d":"$0.11"},{"v":0.10477,"d":"$0.10"},{"v":0.10769,"d":"$0.11"},{"v":467602100,"d":"4.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6227)*(A$2:A22023<A6227)),H$2:H22023),\"\")","v":0.10664},{"v":0.009846211552888118,"d":"0.98%"},{"$f":"VLOOKUP(D6227, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6227,"2024-07-12",1720742400,"SOLUSD",{"v":135.89,"d":"$135.89"},{"v":140.64,"d":"$140.64"},{"v":134.12,"d":"$134.12"},{"v":139.6,"d":"$139.60"},{"v":281442.7,"d":"2.81E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6228)*(A$2:A22023<A6228)),H$2:H22023),\"\")","v":135.83},{"v":0.02775528233821678,"d":"2.78%"},{"$f":"VLOOKUP(D6228, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6228,"2024-07-12",1720742400,"ETHUSD",{"v":3099.5,"d":"$3,099.50"},{"v":3158.2,"d":"$3,158.20"},{"v":3048.9,"d":"$3,048.90"},{"v":3134,"d":"$3,134.00"},{"v":2324.812,"d":"2.32E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6229)*(A$2:A22023<A6229)),H$2:H22023),\"\")","v":3098.7},{"v":0.01139187401168229,"d":"1.14%"},{"$f":"VLOOKUP(D6229, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6229,"2024-07-12T13:30:00",1720791000,"MSFT",{"v":454.325,"d":"$454.33"},{"v":456.36,"d":"$456.36"},{"v":450.645,"d":"$450.65"},{"v":453.55,"d":"$453.55"},{"v":16324270,"d":"1.63E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6230)*(A$2:A22023<A6230)),H$2:H22023),\"\")","v":454.7},{"v":-2.529140092368598E-3,"d":"-0.25%"},{"$f":"VLOOKUP(D6230, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6230,"2024-07-12T13:30:00",1720791000,"GOOGL",{"v":185.08,"d":"$185.08"},{"v":187.11,"d":"$187.11"},{"v":184.49,"d":"$184.49"},{"v":185.07,"d":"$185.07"},{"v":22898410,"d":"2.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6231)*(A$2:A22023<A6231)),H$2:H22023),\"\")","v":185.57},{"v":-2.694401034650018E-3,"d":"-0.27%"},{"$f":"VLOOKUP(D6231, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6231,"2024-07-12T13:30:00",1720791000,"NVDA",{"v":128.26,"d":"$128.26"},{"v":131.92,"d":"$131.92"},{"v":127.22,"d":"$127.22"},{"v":129.24,"d":"$129.24"},{"v":252680500,"d":"2.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6232)*(A$2:A22023<A6232)),H$2:H22023),\"\")","v":127.4},{"v":0.014442700156985788,"d":"1.44%"},{"$f":"VLOOKUP(D6232, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6232,"2024-07-12T13:30:00",1720791000,"META",{"v":497.755,"d":"$497.76"},{"v":508.09,"d":"$508.09"},{"v":494.23,"d":"$494.23"},{"v":498.87,"d":"$498.87"},{"v":19750540,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6233)*(A$2:A22023<A6233)),H$2:H22023),\"\")","v":512.7},{"v":-0.026974839087185565,"d":"-2.70%"},{"$f":"VLOOKUP(D6233, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6233,"2024-07-13",1720828800,"SOLUSD",{"v":139.61,"d":"$139.61"},{"v":143.7,"d":"$143.70"},{"v":138.17,"d":"$138.17"},{"v":142.04,"d":"$142.04"},{"v":171924,"d":"1.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6234)*(A$2:A22023<A6234)),H$2:H22023),\"\")","v":139.6},{"v":0.017478510028653194,"d":"1.75%"},{"$f":"VLOOKUP(D6234, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6234,"2024-07-13",1720828800,"BTCUSD",{"v":57907,"d":"$57,907.00"},{"v":59853,"d":"$59,853.00"},{"v":57783,"d":"$57,783.00"},{"v":59226,"d":"$59,226.00"},{"v":1402.77,"d":"1.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6235)*(A$2:A22023<A6235)),H$2:H22023),\"\")","v":57889},{"v":0.023095924959837033,"d":"2.31%"},{"$f":"VLOOKUP(D6235, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6235,"2024-07-13",1720828800,"DOGEUSDT",{"v":0.10769,"d":"$0.11"},{"v":0.113,"d":"$0.11"},{"v":0.10728,"d":"$0.11"},{"v":0.11231,"d":"$0.11"},{"v":547626700,"d":"5.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6236)*(A$2:A22023<A6236)),H$2:H22023),\"\")","v":0.10769},{"v":0.04290091930541373,"d":"4.29%"},{"$f":"VLOOKUP(D6236, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6236,"2024-07-13",1720828800,"ETHUSD",{"v":3135.8,"d":"$3,135.80"},{"v":3202.1,"d":"$3,202.10"},{"v":3114.2,"d":"$3,114.20"},{"v":3176.6,"d":"$3,176.60"},{"v":1812.789,"d":"1.81E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6237)*(A$2:A22023<A6237)),H$2:H22023),\"\")","v":3134},{"v":0.013592852584556558,"d":"1.36%"},{"$f":"VLOOKUP(D6237, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6237,"2024-07-14",1720915200,"BTCUSD",{"v":59257,"d":"$59,257.00"},{"v":61424,"d":"$61,424.00"},{"v":59257,"d":"$59,257.00"},{"v":60823,"d":"$60,823.00"},{"v":1472.242,"d":"1.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6238)*(A$2:A22023<A6238)),H$2:H22023),\"\")","v":59226},{"v":0.026964508830581213,"d":"2.70%"},{"$f":"VLOOKUP(D6238, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6238,"2024-07-14",1720915200,"SOLUSD",{"v":142.12,"d":"$142.12"},{"v":148.64,"d":"$148.64"},{"v":142.12,"d":"$142.12"},{"v":147.79,"d":"$147.79"},{"v":273676,"d":"2.74E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6239)*(A$2:A22023<A6239)),H$2:H22023),\"\")","v":142.04},{"v":0.04048155449169255,"d":"4.05%"},{"$f":"VLOOKUP(D6239, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6239,"2024-07-14",1720915200,"DOGEUSDT",{"v":0.11231,"d":"$0.11"},{"v":0.11698,"d":"$0.12"},{"v":0.1111,"d":"$0.11"},{"v":0.11535,"d":"$0.12"},{"v":646475900,"d":"6.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6240)*(A$2:A22023<A6240)),H$2:H22023),\"\")","v":0.11231},{"v":0.02706793696019938,"d":"2.71%"},{"$f":"VLOOKUP(D6240, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6240,"2024-07-14",1720915200,"ETHUSD",{"v":3177.6,"d":"$3,177.60"},{"v":3269,"d":"$3,269.00"},{"v":3164.6,"d":"$3,164.60"},{"v":3246,"d":"$3,246.00"},{"v":2290.088,"d":"2.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6241)*(A$2:A22023<A6241)),H$2:H22023),\"\")","v":3176.6},{"v":0.02184725807467114,"d":"2.18%"},{"$f":"VLOOKUP(D6241, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6241,"2024-07-15",1721001600,"ETHUSD",{"v":3246.2,"d":"$3,246.20"},{"v":3494.2,"d":"$3,494.20"},{"v":3235.7,"d":"$3,235.70"},{"v":3485.9,"d":"$3,485.90"},{"v":5803.326,"d":"5.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6242)*(A$2:A22023<A6242)),H$2:H22023),\"\")","v":3246},{"v":0.07390634627233528,"d":"7.39%"},{"$f":"VLOOKUP(D6242, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6242,"2024-07-15",1721001600,"BTCUSD",{"v":60827,"d":"$60,827.00"},{"v":64926,"d":"$64,926.00"},{"v":60685,"d":"$60,685.00"},{"v":64769,"d":"$64,769.00"},{"v":3739.22,"d":"3.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6243)*(A$2:A22023<A6243)),H$2:H22023),\"\")","v":60823},{"v":0.0648767735889384,"d":"6.49%"},{"$f":"VLOOKUP(D6243, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6243,"2024-07-15",1721001600,"DOGEUSDT",{"v":0.11535,"d":"$0.12"},{"v":0.12555,"d":"$0.13"},{"v":0.11457,"d":"$0.11"},{"v":0.1249,"d":"$0.12"},{"v":1010691000,"d":"1.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6244)*(A$2:A22023<A6244)),H$2:H22023),\"\")","v":0.11535},{"v":0.08279150411790215,"d":"8.28%"},{"$f":"VLOOKUP(D6244, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6244,"2024-07-15",1721001600,"SOLUSD",{"v":147.77,"d":"$147.77"},{"v":160.1,"d":"$160.10"},{"v":147.19,"d":"$147.19"},{"v":159.5,"d":"$159.50"},{"v":400461.8,"d":"4.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6245)*(A$2:A22023<A6245)),H$2:H22023),\"\")","v":147.79},{"v":0.07923404831179393,"d":"7.92%"},{"$f":"VLOOKUP(D6245, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6245,"2024-07-15T13:30:00",1721050200,"MSFT",{"v":453.3,"d":"$453.30"},{"v":457.26,"d":"$457.26"},{"v":451.43,"d":"$451.43"},{"v":453.96,"d":"$453.96"},{"v":14429450,"d":"1.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6246)*(A$2:A22023<A6246)),H$2:H22023),\"\")","v":453.55},{"v":9.0397971557698575E-4,"d":"0.09%"},{"$f":"VLOOKUP(D6246, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6246,"2024-07-15T13:30:00",1721050200,"META",{"v":498.63,"d":"$498.63"},{"v":506.6799,"d":"$506.68"},{"v":493.37,"d":"$493.37"},{"v":496.16,"d":"$496.16"},{"v":12539160,"d":"1.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6247)*(A$2:A22023<A6247)),H$2:H22023),\"\")","v":498.87},{"v":-0.005432276945897652,"d":"-0.54%"},{"$f":"VLOOKUP(D6247, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6247,"2024-07-15T13:30:00",1721050200,"GOOGL",{"v":184.92,"d":"$184.92"},{"v":188.24,"d":"$188.24"},{"v":184.92,"d":"$184.92"},{"v":186.53,"d":"$186.53"},{"v":16474040,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6248)*(A$2:A22023<A6248)),H$2:H22023),\"\")","v":185.07},{"v":0.007888906900091808,"d":"0.79%"},{"$f":"VLOOKUP(D6248, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6248,"2024-07-15T13:30:00",1721050200,"NVDA",{"v":130.56,"d":"$130.56"},{"v":131.39,"d":"$131.39"},{"v":127.18,"d":"$127.18"},{"v":128.44,"d":"$128.44"},{"v":208326200,"d":"2.08E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6249)*(A$2:A22023<A6249)),H$2:H22023),\"\")","v":129.24},{"v":-0.006190034045187365,"d":"-0.62%"},{"$f":"VLOOKUP(D6249, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6249,"2024-07-16",1721088000,"ETHUSD",{"v":3485.2,"d":"$3,485.20"},{"v":3499.1,"d":"$3,499.10"},{"v":3350,"d":"$3,350.00"},{"v":3444.3,"d":"$3,444.30"},{"v":5371.76,"d":"5.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6250)*(A$2:A22023<A6250)),H$2:H22023),\"\")","v":3485.9},{"v":-0.011933790412805845,"d":"-1.19%"},{"$f":"VLOOKUP(D6250, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6250,"2024-07-16",1721088000,"DOGEUSDT",{"v":0.1249,"d":"$0.12"},{"v":0.12784,"d":"$0.13"},{"v":0.11891,"d":"$0.12"},{"v":0.12478,"d":"$0.12"},{"v":1054096000,"d":"1.05E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6251)*(A$2:A22023<A6251)),H$2:H22023),\"\")","v":0.1249},{"v":-9.607686148919159E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D6251, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6251,"2024-07-16",1721088000,"SOLUSD",{"v":159.58,"d":"$159.58"},{"v":162.92,"d":"$162.92"},{"v":152.72,"d":"$152.72"},{"v":160.79,"d":"$160.79"},{"v":458920.2,"d":"4.59E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6252)*(A$2:A22023<A6252)),H$2:H22023),\"\")","v":159.5},{"v":0.00808777429467078,"d":"0.81%"},{"$f":"VLOOKUP(D6252, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6252,{"$f":"(C6253/86400)+DATE(1970,1,1)","v":"2024-07-16"},1721088000,"BTCUSD",{"v":64759,"d":"$64,759.00"},{"v":65403,"d":"$65,403.00"},{"v":62446,"d":"$62,446.00"},{"v":65081,"d":"$65,081.00"},{"v":3199.099,"d":"3.20E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6253)*(A$2:A22023<A6253)),H$2:H22023),\"\")","v":64769},{"$f":"IF(J6253 = \"\", 0, (H6253/J6253) - 1)","v":{"v":4.817119300900119E-3,"d":"0.48%"}},{"$f":"VLOOKUP(D6253, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6253,"2024-07-16T13:30:00",1721136600,"GOOGL",{"v":187.36,"d":"$187.36"},{"v":188.68,"d":"$188.68"},{"v":183.3736,"d":"$183.37"},{"v":183.92,"d":"$183.92"},{"v":18290720,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6254)*(A$2:A22023<A6254)),H$2:H22023),\"\")","v":186.53},{"v":-0.013992387283546903,"d":"-1.40%"},{"$f":"VLOOKUP(D6254, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6254,"2024-07-16T13:30:00",1721136600,"MSFT",{"v":454.22,"d":"$454.22"},{"v":454.3,"d":"$454.30"},{"v":446.66,"d":"$446.66"},{"v":449.52,"d":"$449.52"},{"v":17175680,"d":"1.72E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6255)*(A$2:A22023<A6255)),H$2:H22023),\"\")","v":453.96},{"v":-0.009780597409463354,"d":"-0.98%"},{"$f":"VLOOKUP(D6255, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6255,"2024-07-16T13:30:00",1721136600,"NVDA",{"v":128.44,"d":"$128.44"},{"v":129.04,"d":"$129.04"},{"v":124.58,"d":"$124.58"},{"v":126.36,"d":"$126.36"},{"v":214769500,"d":"2.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6256)*(A$2:A22023<A6256)),H$2:H22023),\"\")","v":128.44},{"v":-0.01619433198380571,"d":"-1.62%"},{"$f":"VLOOKUP(D6256, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6256,"2024-07-16T13:30:00",1721136600,"META",{"v":501.5,"d":"$501.50"},{"v":503.9499,"d":"$503.95"},{"v":485.79,"d":"$485.79"},{"v":489.79,"d":"$489.79"},{"v":14075830,"d":"1.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6257)*(A$2:A22023<A6257)),H$2:H22023),\"\")","v":496.16},{"v":-0.01283860045146723,"d":"-1.28%"},{"$f":"VLOOKUP(D6257, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6257,"2024-07-17",1721174400,"ETHUSD",{"v":3447.5,"d":"$3,447.50"},{"v":3517.2,"d":"$3,517.20"},{"v":3378.3,"d":"$3,378.30"},{"v":3387.5,"d":"$3,387.50"},{"v":3053.417,"d":"3.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6258)*(A$2:A22023<A6258)),H$2:H22023),\"\")","v":3444.3},{"v":-0.01649101413930265,"d":"-1.65%"},{"$f":"VLOOKUP(D6258, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6258,"2024-07-17",1721174400,"DOGEUSDT",{"v":0.12479,"d":"$0.12"},{"v":0.12769,"d":"$0.13"},{"v":0.12032,"d":"$0.12"},{"v":0.12178,"d":"$0.12"},{"v":687859600,"d":"6.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6259)*(A$2:A22023<A6259)),H$2:H22023),\"\")","v":0.12478},{"v":-0.02404231447347338,"d":"-2.40%"},{"$f":"VLOOKUP(D6259, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6259+1","v":6259},"2024-07-17",1721174400,"BTCUSD",{"v":65081,"d":"$65,081.00"},{"v":66129,"d":"$66,129.00"},{"v":63890,"d":"$63,890.00"},{"v":64091,"d":"$64,091.00"},{"v":1880.491,"d":"1.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6260)*(A$2:A22023<A6260)),H$2:H22023),\"\")","v":65081},{"v":-0.015211812971527738,"d":"-1.52%"},{"$f":"VLOOKUP(D6260, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6260,"2024-07-17",1721174400,"SOLUSD",{"v":160.73,"d":"$160.73"},{"v":163.96,"d":"$163.96"},{"v":154.81,"d":"$154.81"},{"v":155.6,"d":"$155.60"},{"v":276397.2,"d":"2.76E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6261)*(A$2:A22023<A6261)),H$2:H22023),\"\")","v":160.79},{"v":-0.03227812674917596,"d":"-3.23%"},{"$f":"VLOOKUP(D6261, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6261,"2024-07-17T13:30:00",1721223000,"MSFT",{"v":442.59,"d":"$442.59"},{"v":444.85,"d":"$444.85"},{"v":439.18,"d":"$439.18"},{"v":443.52,"d":"$443.52"},{"v":21754020,"d":"2.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6262)*(A$2:A22023<A6262)),H$2:H22023),\"\")","v":449.52},{"v":-0.013347570742124892,"d":"-1.33%"},{"$f":"VLOOKUP(D6262, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6262,"2024-07-17T13:30:00",1721223000,"NVDA",{"v":121.35,"d":"$121.35"},{"v":121.85,"d":"$121.85"},{"v":116.72,"d":"$116.72"},{"v":117.99,"d":"$117.99"},{"v":390086200,"d":"3.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6263)*(A$2:A22023<A6263)),H$2:H22023),\"\")","v":126.36},{"v":-0.06623931623931623,"d":"-6.62%"},{"$f":"VLOOKUP(D6263, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6263,"2024-07-17T13:30:00",1721223000,"META",{"v":479.17,"d":"$479.17"},{"v":479.17,"d":"$479.17"},{"v":459.12,"d":"$459.12"},{"v":461.99,"d":"$461.99"},{"v":28076600,"d":"2.81E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6264)*(A$2:A22023<A6264)),H$2:H22023),\"\")","v":489.79},{"v":-0.05675901917148163,"d":"-5.68%"},{"$f":"VLOOKUP(D6264, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6264,"2024-07-17T13:30:00",1721223000,"GOOGL",{"v":182.965,"d":"$182.97"},{"v":183.55,"d":"$183.55"},{"v":179.9,"d":"$179.90"},{"v":181.02,"d":"$181.02"},{"v":20734070,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6265)*(A$2:A22023<A6265)),H$2:H22023),\"\")","v":183.92},{"v":-0.0157677250978685,"d":"-1.58%"},{"$f":"VLOOKUP(D6265, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6265,"2024-07-18",1721260800,"ETHUSD",{"v":3387.2,"d":"$3,387.20"},{"v":3490.2,"d":"$3,490.20"},{"v":3368.5,"d":"$3,368.50"},{"v":3425.5,"d":"$3,425.50"},{"v":3164.04,"d":"3.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6266)*(A$2:A22023<A6266)),H$2:H22023),\"\")","v":3387.5},{"v":0.011217712177121753,"d":"1.12%"},{"$f":"VLOOKUP(D6266, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6266,"2024-07-18",1721260800,"BTCUSD",{"v":64104,"d":"$64,104.00"},{"v":65108,"d":"$65,108.00"},{"v":63227,"d":"$63,227.00"},{"v":63964,"d":"$63,964.00"},{"v":1526.408,"d":"1.53E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6267)*(A$2:A22023<A6267)),H$2:H22023),\"\")","v":64091},{"v":-0.001981557472968132,"d":"-0.20%"},{"$f":"VLOOKUP(D6267, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6267,"2024-07-18",1721260800,"DOGEUSDT",{"v":0.12179,"d":"$0.12"},{"v":0.12397,"d":"$0.12"},{"v":0.11715,"d":"$0.12"},{"v":0.11956,"d":"$0.12"},{"v":786606200,"d":"7.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6268)*(A$2:A22023<A6268)),H$2:H22023),\"\")","v":0.12178},{"v":-0.018229594350468004,"d":"-1.82%"},{"$f":"VLOOKUP(D6268, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6268,"2024-07-18",1721260800,"SOLUSD",{"v":155.66,"d":"$155.66"},{"v":161.7,"d":"$161.70"},{"v":155.32,"d":"$155.32"},{"v":159.25,"d":"$159.25"},{"v":251806.5,"d":"2.52E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6269)*(A$2:A22023<A6269)),H$2:H22023),\"\")","v":155.6},{"v":0.023457583547557892,"d":"2.35%"},{"$f":"VLOOKUP(D6269, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6269,"2024-07-18T13:30:00",1721309400,"NVDA",{"v":121.85,"d":"$121.85"},{"v":122.4,"d":"$122.40"},{"v":116.56,"d":"$116.56"},{"v":121.09,"d":"$121.09"},{"v":320979500,"d":"3.21E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6270)*(A$2:A22023<A6270)),H$2:H22023),\"\")","v":117.99},{"v":0.026273413001101753,"d":"2.63%"},{"$f":"VLOOKUP(D6270, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6270,"2024-07-18T13:30:00",1721309400,"GOOGL",{"v":181.93,"d":"$181.93"},{"v":182.5,"d":"$182.50"},{"v":176.47,"d":"$176.47"},{"v":177.69,"d":"$177.69"},{"v":25315730,"d":"2.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6271)*(A$2:A22023<A6271)),H$2:H22023),\"\")","v":181.02},{"v":-0.018395757374875754,"d":"-1.84%"},{"$f":"VLOOKUP(D6271, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6271,"2024-07-18T13:30:00",1721309400,"META",{"v":475,"d":"$475.00"},{"v":479.2393,"d":"$479.24"},{"v":464.54,"d":"$464.54"},{"v":475.85,"d":"$475.85"},{"v":19267160,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6272)*(A$2:A22023<A6272)),H$2:H22023),\"\")","v":461.99},{"v":0.030000649364704923,"d":"3.00%"},{"$f":"VLOOKUP(D6272, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6272,"2024-07-18T13:30:00",1721309400,"MSFT",{"v":444.34,"d":"$444.34"},{"v":444.65,"d":"$444.65"},{"v":434.4,"d":"$434.40"},{"v":440.37,"d":"$440.37"},{"v":20794820,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6273)*(A$2:A22023<A6273)),H$2:H22023),\"\")","v":443.52},{"v":-0.007102272727272707,"d":"-0.71%"},{"$f":"VLOOKUP(D6273, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6273,"2024-07-19",1721347200,"ETHUSD",{"v":3425.5,"d":"$3,425.50"},{"v":3541.5,"d":"$3,541.50"},{"v":3376.7,"d":"$3,376.70"},{"v":3506.2,"d":"$3,506.20"},{"v":6520.968,"d":"6.52E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6274)*(A$2:A22023<A6274)),H$2:H22023),\"\")","v":3425.5},{"v":0.023558604583272524,"d":"2.36%"},{"$f":"VLOOKUP(D6274, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6274,"2024-07-19",1721347200,"BTCUSD",{"v":63977,"d":"$63,977.00"},{"v":67466,"d":"$67,466.00"},{"v":63303,"d":"$63,303.00"},{"v":66705,"d":"$66,705.00"},{"v":3112.285,"d":"3.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6275)*(A$2:A22023<A6275)),H$2:H22023),\"\")","v":63964},{"v":0.042852229379025664,"d":"4.29%"},{"$f":"VLOOKUP(D6275, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6275,"2024-07-19",1721347200,"DOGEUSDT",{"v":0.11955,"d":"$0.12"},{"v":0.12604,"d":"$0.13"},{"v":0.11742,"d":"$0.12"},{"v":0.12543,"d":"$0.13"},{"v":811589300,"d":"8.12E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6276)*(A$2:A22023<A6276)),H$2:H22023),\"\")","v":0.11956},{"v":0.04909668785547017,"d":"4.91%"},{"$f":"VLOOKUP(D6276, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6276,"2024-07-19",1721347200,"SOLUSD",{"v":159.28,"d":"$159.28"},{"v":172.19,"d":"$172.19"},{"v":156.34,"d":"$156.34"},{"v":169.29,"d":"$169.29"},{"v":540457.5,"d":"5.40E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6277)*(A$2:A22023<A6277)),H$2:H22023),\"\")","v":159.25},{"v":0.06304552590266876,"d":"6.30%"},{"$f":"VLOOKUP(D6277, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6277,"2024-07-19T13:30:00",1721395800,"GOOGL",{"v":178.88,"d":"$178.88"},{"v":180.29,"d":"$180.29"},{"v":177.13,"d":"$177.13"},{"v":177.66,"d":"$177.66"},{"v":18881880,"d":"1.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6278)*(A$2:A22023<A6278)),H$2:H22023),\"\")","v":177.69},{"v":-1.6883336147222039E-4,"d":"-0.02%"},{"$f":"VLOOKUP(D6278, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6278,"2024-07-19T13:30:00",1721395800,"META",{"v":476.06,"d":"$476.06"},{"v":486.71,"d":"$486.71"},{"v":475.71,"d":"$475.71"},{"v":476.79,"d":"$476.79"},{"v":15149420,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6279)*(A$2:A22023<A6279)),H$2:H22023),\"\")","v":475.85},{"v":0.001975412419880307,"d":"0.20%"},{"$f":"VLOOKUP(D6279, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6279,"2024-07-19T13:30:00",1721395800,"NVDA",{"v":120.35,"d":"$120.35"},{"v":121.6,"d":"$121.60"},{"v":117.37,"d":"$117.37"},{"v":117.93,"d":"$117.93"},{"v":217223800,"d":"2.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6280)*(A$2:A22023<A6280)),H$2:H22023),\"\")","v":121.09},{"v":-0.02609629201420427,"d":"-2.61%"},{"$f":"VLOOKUP(D6280, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6280,"2024-07-19T13:30:00",1721395800,"MSFT",{"v":433.1,"d":"$433.10"},{"v":441.14,"d":"$441.14"},{"v":432,"d":"$432.00"},{"v":437.11,"d":"$437.11"},{"v":20940420,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6281)*(A$2:A22023<A6281)),H$2:H22023),\"\")","v":440.37},{"v":-7.402865771964473E-3,"d":"-0.74%"},{"$f":"VLOOKUP(D6281, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6281,"2024-07-20",1721433600,"DOGEUSDT",{"v":0.12543,"d":"$0.13"},{"v":0.13582,"d":"$0.14"},{"v":0.1243,"d":"$0.12"},{"v":0.13424,"d":"$0.13"},{"v":1436351000,"d":"1.44E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6282)*(A$2:A22023<A6282)),H$2:H22023),\"\")","v":0.12543},{"v":0.07023837997289317,"d":"7.02%"},{"$f":"VLOOKUP(D6282, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6282,"2024-07-20",1721433600,"SOLUSD",{"v":169.4,"d":"$169.40"},{"v":175.21,"d":"$175.21"},{"v":167.52,"d":"$167.52"},{"v":173.73,"d":"$173.73"},{"v":254902.5,"d":"2.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6283)*(A$2:A22023<A6283)),H$2:H22023),\"\")","v":169.29},{"v":0.026227184121921043,"d":"2.62%"},{"$f":"VLOOKUP(D6283, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6283,"2024-07-20",1721433600,"BTCUSD",{"v":66705,"d":"$66,705.00"},{"v":67617,"d":"$67,617.00"},{"v":66284,"d":"$66,284.00"},{"v":67155,"d":"$67,155.00"},{"v":1186.524,"d":"1.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6284)*(A$2:A22023<A6284)),H$2:H22023),\"\")","v":66705},{"v":0.006746120980436254,"d":"0.67%"},{"$f":"VLOOKUP(D6284, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6284,"2024-07-20",1721433600,"ETHUSD",{"v":3506.2,"d":"$3,506.20"},{"v":3540.7,"d":"$3,540.70"},{"v":3481.7,"d":"$3,481.70"},{"v":3518.4,"d":"$3,518.40"},{"v":1084.709,"d":"1.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6285)*(A$2:A22023<A6285)),H$2:H22023),\"\")","v":3506.2},{"v":3.4795505105242874E-3,"d":"0.35%"},{"$f":"VLOOKUP(D6285, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6285,"2024-07-21",1721520000,"DOGEUSDT",{"v":0.13423,"d":"$0.13"},{"v":0.14373,"d":"$0.14"},{"v":0.12576,"d":"$0.13"},{"v":0.14026,"d":"$0.14"},{"v":1539907000,"d":"1.54E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6286)*(A$2:A22023<A6286)),H$2:H22023),\"\")","v":0.13424},{"v":0.04484505363528002,"d":"4.48%"},{"$f":"VLOOKUP(D6286, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6286,"2024-07-21",1721520000,"SOLUSD",{"v":173.74,"d":"$173.74"},{"v":185.14,"d":"$185.14"},{"v":170.93,"d":"$170.93"},{"v":184.51,"d":"$184.51"},{"v":428959,"d":"4.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6287)*(A$2:A22023<A6287)),H$2:H22023),\"\")","v":173.73},{"v":0.06205030794911637,"d":"6.21%"},{"$f":"VLOOKUP(D6287, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6287,"2024-07-21",1721520000,"ETHUSD",{"v":3520.8,"d":"$3,520.80"},{"v":3546.3,"d":"$3,546.30"},{"v":3414,"d":"$3,414.00"},{"v":3536.1,"d":"$3,536.10"},{"v":1740.49,"d":"1.74E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6288)*(A$2:A22023<A6288)),H$2:H22023),\"\")","v":3518.4},{"v":0.005030695770804838,"d":"0.50%"},{"$f":"VLOOKUP(D6288, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6288,"2024-07-21",1721520000,"BTCUSD",{"v":67164,"d":"$67,164.00"},{"v":68364,"d":"$68,364.00"},{"v":65833,"d":"$65,833.00"},{"v":68158,"d":"$68,158.00"},{"v":1881.462,"d":"1.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6289)*(A$2:A22023<A6289)),H$2:H22023),\"\")","v":67155},{"v":0.014935596753778535,"d":"1.49%"},{"$f":"VLOOKUP(D6289, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6289,"2024-07-22",1721606400,"SOLUSD",{"v":184.67,"d":"$184.67"},{"v":185.05,"d":"$185.05"},{"v":176.87,"d":"$176.87"},{"v":179.04,"d":"$179.04"},{"v":385123.8,"d":"3.85E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6290)*(A$2:A22023<A6290)),H$2:H22023),\"\")","v":184.51},{"v":-0.02964608964283777,"d":"-2.96%"},{"$f":"VLOOKUP(D6290, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6290,"2024-07-22",1721606400,"ETHUSD",{"v":3537,"d":"$3,537.00"},{"v":3562.6,"d":"$3,562.60"},{"v":3426,"d":"$3,426.00"},{"v":3441.9,"d":"$3,441.90"},{"v":3232.882,"d":"3.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6291)*(A$2:A22023<A6291)),H$2:H22023),\"\")","v":3536.1},{"v":-0.026639518113175442,"d":"-2.66%"},{"$f":"VLOOKUP(D6291, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6291,"2024-07-22",1721606400,"DOGEUSDT",{"v":0.14027,"d":"$0.14"},{"v":0.1427,"d":"$0.14"},{"v":0.13581,"d":"$0.14"},{"v":0.13776,"d":"$0.14"},{"v":1602038000,"d":"1.60E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6292)*(A$2:A22023<A6292)),H$2:H22023),\"\")","v":0.14026},{"v":-0.017824041066590635,"d":"-1.78%"},{"$f":"VLOOKUP(D6292, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6292,"2024-07-22",1721606400,"BTCUSD",{"v":68170,"d":"$68,170.00"},{"v":68486,"d":"$68,486.00"},{"v":66583,"d":"$66,583.00"},{"v":67562,"d":"$67,562.00"},{"v":2375.206,"d":"2.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6293)*(A$2:A22023<A6293)),H$2:H22023),\"\")","v":68158},{"v":-0.008744388039555129,"d":"-0.87%"},{"$f":"VLOOKUP(D6293, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6293,"2024-07-22T13:30:00",1721655000,"NVDA",{"v":120.35,"d":"$120.35"},{"v":124.07,"d":"$124.07"},{"v":119.86,"d":"$119.86"},{"v":123.54,"d":"$123.54"},{"v":258068900,"d":"2.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6294)*(A$2:A22023<A6294)),H$2:H22023),\"\")","v":117.93},{"v":0.047570592724497596,"d":"4.76%"},{"$f":"VLOOKUP(D6294, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6294,"2024-07-22T13:30:00",1721655000,"MSFT",{"v":441.79,"d":"$441.79"},{"v":444.6,"d":"$444.60"},{"v":438.9125,"d":"$438.91"},{"v":442.94,"d":"$442.94"},{"v":15808760,"d":"1.58E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6295)*(A$2:A22023<A6295)),H$2:H22023),\"\")","v":437.11},{"v":0.01333760380682203,"d":"1.33%"},{"$f":"VLOOKUP(D6295, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6295,"2024-07-22T13:30:00",1721655000,"META",{"v":486.575,"d":"$486.58"},{"v":492.06,"d":"$492.06"},{"v":483.9,"d":"$483.90"},{"v":487.4,"d":"$487.40"},{"v":12023090,"d":"1.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6296)*(A$2:A22023<A6296)),H$2:H22023),\"\")","v":476.79},{"v":0.022252983493781242,"d":"2.23%"},{"$f":"VLOOKUP(D6296, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6296,"2024-07-22T13:30:00",1721655000,"GOOGL",{"v":180.59,"d":"$180.59"},{"v":182.7,"d":"$182.70"},{"v":180.23,"d":"$180.23"},{"v":181.67,"d":"$181.67"},{"v":24100340,"d":"2.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6297)*(A$2:A22023<A6297)),H$2:H22023),\"\")","v":177.66},{"v":0.02257120342226715,"d":"2.26%"},{"$f":"VLOOKUP(D6297, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6297,"2024-07-23",1721692800,"BTCUSD",{"v":67561,"d":"$67,561.00"},{"v":67776,"d":"$67,776.00"},{"v":65452,"d":"$65,452.00"},{"v":65944,"d":"$65,944.00"},{"v":2417.179,"d":"2.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6298)*(A$2:A22023<A6298)),H$2:H22023),\"\")","v":67562},{"v":-0.02394837334596367,"d":"-2.39%"},{"$f":"VLOOKUP(D6298, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6298,"2024-07-23",1721692800,"DOGEUSDT",{"v":0.13777,"d":"$0.14"},{"v":0.13923,"d":"$0.14"},{"v":0.12807,"d":"$0.13"},{"v":0.13031,"d":"$0.13"},{"v":1099223000,"d":"1.10E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6299)*(A$2:A22023<A6299)),H$2:H22023),\"\")","v":0.13776},{"v":-0.05407955865272929,"d":"-5.41%"},{"$f":"VLOOKUP(D6299, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6299,"2024-07-23",1721692800,"ETHUSD",{"v":3440.8,"d":"$3,440.80"},{"v":3540.2,"d":"$3,540.20"},{"v":3393,"d":"$3,393.00"},{"v":3483.5,"d":"$3,483.50"},{"v":9721.474,"d":"9.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6300)*(A$2:A22023<A6300)),H$2:H22023),\"\")","v":3441.9},{"v":0.012086347656817376,"d":"1.21%"},{"$f":"VLOOKUP(D6300, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6300,"2024-07-23",1721692800,"SOLUSD",{"v":179.05,"d":"$179.05"},{"v":180.64,"d":"$180.64"},{"v":170.64,"d":"$170.64"},{"v":173.11,"d":"$173.11"},{"v":501726.1,"d":"5.02E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6301)*(A$2:A22023<A6301)),H$2:H22023),\"\")","v":179.04},{"v":-0.03312109025915988,"d":"-3.31%"},{"$f":"VLOOKUP(D6301, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6301,"2024-07-23T13:30:00",1721741400,"MSFT",{"v":443.895,"d":"$443.90"},{"v":448.39,"d":"$448.39"},{"v":443.1,"d":"$443.10"},{"v":444.85,"d":"$444.85"},{"v":13107050,"d":"1.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6302)*(A$2:A22023<A6302)),H$2:H22023),\"\")","v":442.94},{"v":0.004312096446471347,"d":"0.43%"},{"$f":"VLOOKUP(D6302, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6302,"2024-07-23T13:30:00",1721741400,"NVDA",{"v":122.78,"d":"$122.78"},{"v":124.69,"d":"$124.69"},{"v":122.1,"d":"$122.10"},{"v":122.59,"d":"$122.59"},{"v":173911000,"d":"1.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6303)*(A$2:A22023<A6303)),H$2:H22023),\"\")","v":123.54},{"v":-7.689817063299409E-3,"d":"-0.77%"},{"$f":"VLOOKUP(D6303, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6303,"2024-07-23T13:30:00",1721741400,"META",{"v":489.84,"d":"$489.84"},{"v":495.22,"d":"$495.22"},{"v":487.72,"d":"$487.72"},{"v":488.69,"d":"$488.69"},{"v":9455527,"d":"9.46E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6304)*(A$2:A22023<A6304)),H$2:H22023),\"\")","v":487.4},{"v":0.002646696758309419,"d":"0.26%"},{"$f":"VLOOKUP(D6304, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6304,"2024-07-23T13:30:00",1721741400,"GOOGL",{"v":182.05,"d":"$182.05"},{"v":183.61,"d":"$183.61"},{"v":181.54,"d":"$181.54"},{"v":181.79,"d":"$181.79"},{"v":36352710,"d":"3.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6305)*(A$2:A22023<A6305)),H$2:H22023),\"\")","v":181.67},{"v":6.6053833874613055E-4,"d":"0.07%"},{"$f":"VLOOKUP(D6305, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6305,"2024-07-24",1721779200,"ETHUSD",{"v":3483.4,"d":"$3,483.40"},{"v":3487.8,"d":"$3,487.80"},{"v":3299.9,"d":"$3,299.90"},{"v":3335.4,"d":"$3,335.40"},{"v":11798.28,"d":"1.18E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6306)*(A$2:A22023<A6306)),H$2:H22023),\"\")","v":3483.5},{"v":-0.04251471221472658,"d":"-4.25%"},{"$f":"VLOOKUP(D6306, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6306,"2024-07-24",1721779200,"SOLUSD",{"v":173.08,"d":"$173.08"},{"v":182.57,"d":"$182.57"},{"v":171.16,"d":"$171.16"},{"v":178.1,"d":"$178.10"},{"v":517590.5,"d":"5.18E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6307)*(A$2:A22023<A6307)),H$2:H22023),\"\")","v":173.11},{"v":0.028825602218242707,"d":"2.88%"},{"$f":"VLOOKUP(D6307, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6307,"2024-07-24",1721779200,"DOGEUSDT",{"v":0.1303,"d":"$0.13"},{"v":0.13482,"d":"$0.13"},{"v":0.12688,"d":"$0.13"},{"v":0.12795,"d":"$0.13"},{"v":692696100,"d":"6.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6308)*(A$2:A22023<A6308)),H$2:H22023),\"\")","v":0.13031},{"v":-0.018110659197298706,"d":"-1.81%"},{"$f":"VLOOKUP(D6308, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6308,"2024-07-24",1721779200,"BTCUSD",{"v":65943,"d":"$65,943.00"},{"v":67112,"d":"$67,112.00"},{"v":65117,"d":"$65,117.00"},{"v":65376,"d":"$65,376.00"},{"v":1796.815,"d":"1.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6309)*(A$2:A22023<A6309)),H$2:H22023),\"\")","v":65944},{"v":-8.61336891908282E-3,"d":"-0.86%"},{"$f":"VLOOKUP(D6309, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6309,"2024-07-24T13:30:00",1721827800,"GOOGL",{"v":173.6,"d":"$173.60"},{"v":176.19,"d":"$176.19"},{"v":171.82,"d":"$171.82"},{"v":172.63,"d":"$172.63"},{"v":49585200,"d":"4.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6310)*(A$2:A22023<A6310)),H$2:H22023),\"\")","v":181.79},{"v":-0.050387810110567144,"d":"-5.04%"},{"$f":"VLOOKUP(D6310, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6310,"2024-07-24T13:30:00",1721827800,"MSFT",{"v":440.45,"d":"$440.45"},{"v":441.48,"d":"$441.48"},{"v":427.585,"d":"$427.59"},{"v":428.9,"d":"$428.90"},{"v":26805800,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6311)*(A$2:A22023<A6311)),H$2:H22023),\"\")","v":444.85},{"v":-0.03585478251095886,"d":"-3.59%"},{"$f":"VLOOKUP(D6311, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6311,"2024-07-24T13:30:00",1721827800,"NVDA",{"v":119.17,"d":"$119.17"},{"v":119.95,"d":"$119.95"},{"v":113.44,"d":"$113.44"},{"v":114.25,"d":"$114.25"},{"v":327776900,"d":"3.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6312)*(A$2:A22023<A6312)),H$2:H22023),\"\")","v":122.59},{"v":-0.06803165021616775,"d":"-6.80%"},{"$f":"VLOOKUP(D6312, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6312,"2024-07-24T13:30:00",1721827800,"META",{"v":472.305,"d":"$472.31"},{"v":476.3,"d":"$476.30"},{"v":460.58,"d":"$460.58"},{"v":461.27,"d":"$461.27"},{"v":17649740,"d":"1.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6313)*(A$2:A22023<A6313)),H$2:H22023),\"\")","v":488.69},{"v":-0.05610918987497193,"d":"-5.61%"},{"$f":"VLOOKUP(D6313, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6313,"2024-07-25",1721865600,"BTCUSD",{"v":65363,"d":"$65,363.00"},{"v":66135,"d":"$66,135.00"},{"v":63424,"d":"$63,424.00"},{"v":65796,"d":"$65,796.00"},{"v":2022.662,"d":"2.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6314)*(A$2:A22023<A6314)),H$2:H22023),\"\")","v":65376},{"v":0.00642437591776801,"d":"0.64%"},{"$f":"VLOOKUP(D6314, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6314,"2024-07-25",1721865600,"DOGEUSDT",{"v":0.12793,"d":"$0.13"},{"v":0.12873,"d":"$0.13"},{"v":0.1201,"d":"$0.12"},{"v":0.12526,"d":"$0.13"},{"v":916741700,"d":"9.17E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6315)*(A$2:A22023<A6315)),H$2:H22023),\"\")","v":0.12795},{"v":-0.021023837436498605,"d":"-2.10%"},{"$f":"VLOOKUP(D6315, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6315,"2024-07-25",1721865600,"ETHUSD",{"v":3335.3,"d":"$3,335.30"},{"v":3340.9,"d":"$3,340.90"},{"v":3087.7,"d":"$3,087.70"},{"v":3174.2,"d":"$3,174.20"},{"v":9846.193,"d":"9.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6316)*(A$2:A22023<A6316)),H$2:H22023),\"\")","v":3335.4},{"v":-0.04833003537806568,"d":"-4.83%"},{"$f":"VLOOKUP(D6316, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6316,{"$f":"(C6317/86400)+DATE(1970,1,1)","v":"2024-07-25"},1721865600,"SOLUSD",{"v":178.21,"d":"$178.21"},{"v":179.6,"d":"$179.60"},{"v":165.73,"d":"$165.73"},{"v":171.87,"d":"$171.87"},{"v":725151.5,"d":"7.25E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6317)*(A$2:A22023<A6317)),H$2:H22023),\"\")","v":178.1},{"$f":"IF(J6317 = \"\", 0, (H6317/J6317) - 1)","v":{"v":-0.034980348119034166,"d":"-3.50%"}},{"$f":"VLOOKUP(D6317, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6317,"2024-07-25T13:30:00",1721914200,"META",{"v":463.26,"d":"$463.26"},{"v":463.548,"d":"$463.55"},{"v":442.65,"d":"$442.65"},{"v":453.41,"d":"$453.41"},{"v":18240490,"d":"1.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6318)*(A$2:A22023<A6318)),H$2:H22023),\"\")","v":461.27},{"v":-0.017039911548550668,"d":"-1.70%"},{"$f":"VLOOKUP(D6318, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6318,"2024-07-25T13:30:00",1721914200,"MSFT",{"v":428.8,"d":"$428.80"},{"v":429.8,"d":"$429.80"},{"v":417.51,"d":"$417.51"},{"v":418.4,"d":"$418.40"},{"v":29943800,"d":"2.99E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6319)*(A$2:A22023<A6319)),H$2:H22023),\"\")","v":428.9},{"v":-0.024481231056190267,"d":"-2.45%"},{"$f":"VLOOKUP(D6319, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6319,"2024-07-25T13:30:00",1721914200,"NVDA",{"v":113.04,"d":"$113.04"},{"v":116.63,"d":"$116.63"},{"v":106.3,"d":"$106.30"},{"v":112.28,"d":"$112.28"},{"v":460067000,"d":"4.60E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6320)*(A$2:A22023<A6320)),H$2:H22023),\"\")","v":114.25},{"v":-0.017242888402625778,"d":"-1.72%"},{"$f":"VLOOKUP(D6320, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6320,"2024-07-25T13:30:00",1721914200,"GOOGL",{"v":172.52,"d":"$172.52"},{"v":173.42,"d":"$173.42"},{"v":167.19,"d":"$167.19"},{"v":167.28,"d":"$167.28"},{"v":44851970,"d":"4.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6321)*(A$2:A22023<A6321)),H$2:H22023),\"\")","v":172.63},{"v":-0.030991137114058986,"d":"-3.10%"},{"$f":"VLOOKUP(D6321, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6321,"2024-07-26",1721952000,"ETHUSD",{"v":3174.7,"d":"$3,174.70"},{"v":3285.4,"d":"$3,285.40"},{"v":3171,"d":"$3,171.00"},{"v":3275.3,"d":"$3,275.30"},{"v":6350.809,"d":"6.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6322)*(A$2:A22023<A6322)),H$2:H22023),\"\")","v":3174.2},{"v":0.03185054501921747,"d":"3.19%"},{"$f":"VLOOKUP(D6322, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6322,"2024-07-26",1721952000,"BTCUSD",{"v":65794,"d":"$65,794.00"},{"v":68214,"d":"$68,214.00"},{"v":65712,"d":"$65,712.00"},{"v":67921,"d":"$67,921.00"},{"v":1786.034,"d":"1.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6323)*(A$2:A22023<A6323)),H$2:H22023),\"\")","v":65796},{"v":0.032296796157821106,"d":"3.23%"},{"$f":"VLOOKUP(D6323, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6323+1","v":6323},"2024-07-26",1721952000,"SOLUSD",{"v":171.97,"d":"$171.97"},{"v":183.82,"d":"$183.82"},{"v":170.74,"d":"$170.74"},{"v":183.15,"d":"$183.15"},{"v":388423.5,"d":"3.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6324)*(A$2:A22023<A6324)),H$2:H22023),\"\")","v":171.87},{"v":0.06563100017455059,"d":"6.56%"},{"$f":"VLOOKUP(D6324, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6324,"2024-07-26",1721952000,"DOGEUSDT",{"v":0.12525,"d":"$0.13"},{"v":0.13496,"d":"$0.13"},{"v":0.12504,"d":"$0.13"},{"v":0.13419,"d":"$0.13"},{"v":661205700,"d":"6.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6325)*(A$2:A22023<A6325)),H$2:H22023),\"\")","v":0.12526},{"v":0.0712917132364681,"d":"7.13%"},{"$f":"VLOOKUP(D6325, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6325,"2024-07-26T13:30:00",1722000600,"GOOGL",{"v":167.15,"d":"$167.15"},{"v":168.09,"d":"$168.09"},{"v":164.06,"d":"$164.06"},{"v":167,"d":"$167.00"},{"v":41336890,"d":"4.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6326)*(A$2:A22023<A6326)),H$2:H22023),\"\")","v":167.28},{"v":-1.6738402678144748E-3,"d":"-0.17%"},{"$f":"VLOOKUP(D6326, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6326,"2024-07-26T13:30:00",1722000600,"MSFT",{"v":418.2,"d":"$418.20"},{"v":428.915,"d":"$428.92"},{"v":417.27,"d":"$417.27"},{"v":425.27,"d":"$425.27"},{"v":23583840,"d":"2.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6327)*(A$2:A22023<A6327)),H$2:H22023),\"\")","v":418.4},{"v":0.016419694072657753,"d":"1.64%"},{"$f":"VLOOKUP(D6327, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6327,"2024-07-26T13:30:00",1722000600,"META",{"v":464.195,"d":"$464.20"},{"v":469.77,"d":"$469.77"},{"v":459.42,"d":"$459.42"},{"v":465.7,"d":"$465.70"},{"v":14222390,"d":"1.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6328)*(A$2:A22023<A6328)),H$2:H22023),\"\")","v":453.41},{"v":0.027105710063739075,"d":"2.71%"},{"$f":"VLOOKUP(D6328, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6328,"2024-07-26T13:30:00",1722000600,"NVDA",{"v":116.19,"d":"$116.19"},{"v":116.2,"d":"$116.20"},{"v":111.58,"d":"$111.58"},{"v":113.06,"d":"$113.06"},{"v":293399100,"d":"2.93E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6329)*(A$2:A22023<A6329)),H$2:H22023),\"\")","v":112.28},{"v":0.006946918418240022,"d":"0.69%"},{"$f":"VLOOKUP(D6329, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6329,"2024-07-27",1722038400,"SOLUSD",{"v":183.21,"d":"$183.21"},{"v":188.4,"d":"$188.40"},{"v":178.36,"d":"$178.36"},{"v":183.96,"d":"$183.96"},{"v":555407.2,"d":"5.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6330)*(A$2:A22023<A6330)),H$2:H22023),\"\")","v":183.15},{"v":0.004422604422604337,"d":"0.44%"},{"$f":"VLOOKUP(D6330, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6330,"2024-07-27",1722038400,"ETHUSD",{"v":3274.9,"d":"$3,274.90"},{"v":3327.1,"d":"$3,327.10"},{"v":3195,"d":"$3,195.00"},{"v":3247.1,"d":"$3,247.10"},{"v":1981.184,"d":"1.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6331)*(A$2:A22023<A6331)),H$2:H22023),\"\")","v":3275.3},{"v":-0.008609898329924093,"d":"-0.86%"},{"$f":"VLOOKUP(D6331, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6331,"2024-07-27",1722038400,"BTCUSD",{"v":67952,"d":"$67,952.00"},{"v":69404,"d":"$69,404.00"},{"v":66637,"d":"$66,637.00"},{"v":67892,"d":"$67,892.00"},{"v":1875.179,"d":"1.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6332)*(A$2:A22023<A6332)),H$2:H22023),\"\")","v":67921},{"v":-4.2696662298846721E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D6332, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6332,"2024-07-27",1722038400,"DOGEUSDT",{"v":0.13419,"d":"$0.13"},{"v":0.13878,"d":"$0.14"},{"v":0.13011,"d":"$0.13"},{"v":0.13144,"d":"$0.13"},{"v":1329096000,"d":"1.33E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6333)*(A$2:A22023<A6333)),H$2:H22023),\"\")","v":0.13419},{"v":-0.02049333035248535,"d":"-2.05%"},{"$f":"VLOOKUP(D6333, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6333,"2024-07-28",1722124800,"SOLUSD",{"v":183.73,"d":"$183.73"},{"v":186.69,"d":"$186.69"},{"v":181.37,"d":"$181.37"},{"v":185.06,"d":"$185.06"},{"v":300338.8,"d":"3.00E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6334)*(A$2:A22023<A6334)),H$2:H22023),\"\")","v":183.96},{"v":5.9795607740813495E-3,"d":"0.60%"},{"$f":"VLOOKUP(D6334, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6334,"2024-07-28",1722124800,"ETHUSD",{"v":3248.3,"d":"$3,248.30"},{"v":3283,"d":"$3,283.00"},{"v":3201,"d":"$3,201.00"},{"v":3272.2,"d":"$3,272.20"},{"v":1250.562,"d":"1.25E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6335)*(A$2:A22023<A6335)),H$2:H22023),\"\")","v":3247.1},{"v":0.007729974438730025,"d":"0.77%"},{"$f":"VLOOKUP(D6335, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6335,"2024-07-28",1722124800,"BTCUSD",{"v":67837,"d":"$67,837.00"},{"v":68298,"d":"$68,298.00"},{"v":67064,"d":"$67,064.00"},{"v":68264,"d":"$68,264.00"},{"v":861.958,"d":"8.62E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6336)*(A$2:A22023<A6336)),H$2:H22023),\"\")","v":67892},{"v":0.005479290638072287,"d":"0.55%"},{"$f":"VLOOKUP(D6336, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6336,"2024-07-28",1722124800,"DOGEUSDT",{"v":0.13143,"d":"$0.13"},{"v":0.13186,"d":"$0.13"},{"v":0.12809,"d":"$0.13"},{"v":0.13004,"d":"$0.13"},{"v":689009900,"d":"6.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6337)*(A$2:A22023<A6337)),H$2:H22023),\"\")","v":0.13144},{"v":-0.010651247717589851,"d":"-1.07%"},{"$f":"VLOOKUP(D6337, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6337,"2024-07-29",1722211200,"BTCUSD",{"v":68240,"d":"$68,240.00"},{"v":70016,"d":"$70,016.00"},{"v":66445,"d":"$66,445.00"},{"v":66780,"d":"$66,780.00"},{"v":2363.695,"d":"2.36E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6338)*(A$2:A22023<A6338)),H$2:H22023),\"\")","v":68264},{"v":-0.021739130434782594,"d":"-2.17%"},{"$f":"VLOOKUP(D6338, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6338,"2024-07-29",1722211200,"ETHUSD",{"v":3270.1,"d":"$3,270.10"},{"v":3396.2,"d":"$3,396.20"},{"v":3259,"d":"$3,259.00"},{"v":3319.4,"d":"$3,319.40"},{"v":6428.609,"d":"6.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6339)*(A$2:A22023<A6339)),H$2:H22023),\"\")","v":3272.2},{"v":0.014424546176884157,"d":"1.44%"},{"$f":"VLOOKUP(D6339, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6339,"2024-07-29",1722211200,"SOLUSD",{"v":185.07,"d":"$185.07"},{"v":194.07,"d":"$194.07"},{"v":181.72,"d":"$181.72"},{"v":182.65,"d":"$182.65"},{"v":558230.4,"d":"5.58E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6340)*(A$2:A22023<A6340)),H$2:H22023),\"\")","v":185.06},{"v":-0.013022803415108641,"d":"-1.30%"},{"$f":"VLOOKUP(D6340, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6340,"2024-07-29",1722211200,"DOGEUSDT",{"v":0.13005,"d":"$0.13"},{"v":0.13509,"d":"$0.14"},{"v":0.12755,"d":"$0.13"},{"v":0.12843,"d":"$0.13"},{"v":764786400,"d":"7.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6341)*(A$2:A22023<A6341)),H$2:H22023),\"\")","v":0.13004},{"v":-0.012380805905875092,"d":"-1.24%"},{"$f":"VLOOKUP(D6341, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6341,"2024-07-29T13:30:00",1722259800,"GOOGL",{"v":168.83,"d":"$168.83"},{"v":170.43,"d":"$170.43"},{"v":167.99,"d":"$167.99"},{"v":169.53,"d":"$169.53"},{"v":20293820,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6342)*(A$2:A22023<A6342)),H$2:H22023),\"\")","v":167},{"v":0.015149700598802385,"d":"1.51%"},{"$f":"VLOOKUP(D6342, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6342,"2024-07-29T13:30:00",1722259800,"NVDA",{"v":113.69,"d":"$113.69"},{"v":116.28,"d":"$116.28"},{"v":111.3,"d":"$111.30"},{"v":111.59,"d":"$111.59"},{"v":248152100,"d":"2.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6343)*(A$2:A22023<A6343)),H$2:H22023),\"\")","v":113.06},{"v":-0.013001945869449805,"d":"-1.30%"},{"$f":"VLOOKUP(D6343, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6343,"2024-07-29T13:30:00",1722259800,"MSFT",{"v":431.58,"d":"$431.58"},{"v":432.15,"d":"$432.15"},{"v":424.7042,"d":"$424.70"},{"v":426.73,"d":"$426.73"},{"v":15125840,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6344)*(A$2:A22023<A6344)),H$2:H22023),\"\")","v":425.27},{"v":0.003433113081101613,"d":"0.34%"},{"$f":"VLOOKUP(D6344, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6344,"2024-07-29T13:30:00",1722259800,"META",{"v":469.88,"d":"$469.88"},{"v":473.96,"d":"$473.96"},{"v":465.02,"d":"$465.02"},{"v":465.71,"d":"$465.71"},{"v":11339630,"d":"1.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6345)*(A$2:A22023<A6345)),H$2:H22023),\"\")","v":465.7},{"v":2.1473051320608505E-5,"d":"0.00%"},{"$f":"VLOOKUP(D6345, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6345,"2024-07-30",1722297600,"DOGEUSDT",{"v":0.12844,"d":"$0.13"},{"v":0.1307,"d":"$0.13"},{"v":0.1232,"d":"$0.12"},{"v":0.12551,"d":"$0.13"},{"v":536194700,"d":"5.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6346)*(A$2:A22023<A6346)),H$2:H22023),\"\")","v":0.12843},{"v":-0.02273612084403942,"d":"-2.27%"},{"$f":"VLOOKUP(D6346, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6346,"2024-07-30",1722297600,"ETHUSD",{"v":3320.9,"d":"$3,320.90"},{"v":3365.6,"d":"$3,365.60"},{"v":3234,"d":"$3,234.00"},{"v":3278.5,"d":"$3,278.50"},{"v":2354.276,"d":"2.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6347)*(A$2:A22023<A6347)),H$2:H22023),\"\")","v":3319.4},{"v":-0.012321503886244534,"d":"-1.23%"},{"$f":"VLOOKUP(D6347, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6347,"2024-07-30",1722297600,"BTCUSD",{"v":66765,"d":"$66,765.00"},{"v":66983,"d":"$66,983.00"},{"v":65302,"d":"$65,302.00"},{"v":66171,"d":"$66,171.00"},{"v":1561.086,"d":"1.56E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6348)*(A$2:A22023<A6348)),H$2:H22023),\"\")","v":66780},{"v":-0.009119496855345965,"d":"-0.91%"},{"$f":"VLOOKUP(D6348, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6348,"2024-07-30",1722297600,"SOLUSD",{"v":182.74,"d":"$182.74"},{"v":184.83,"d":"$184.83"},{"v":175.42,"d":"$175.42"},{"v":179.25,"d":"$179.25"},{"v":405636,"d":"4.06E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6349)*(A$2:A22023<A6349)),H$2:H22023),\"\")","v":182.65},{"v":-0.0186148371201752,"d":"-1.86%"},{"$f":"VLOOKUP(D6349, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6349,"2024-07-30T13:30:00",1722346200,"NVDA",{"v":111.52,"d":"$111.52"},{"v":111.99,"d":"$111.99"},{"v":102.54,"d":"$102.54"},{"v":103.73,"d":"$103.73"},{"v":486833300,"d":"4.87E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6350)*(A$2:A22023<A6350)),H$2:H22023),\"\")","v":111.59},{"v":-0.07043641903396358,"d":"-7.04%"},{"$f":"VLOOKUP(D6350, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6350,"2024-07-30T13:30:00",1722346200,"MSFT",{"v":427.72,"d":"$427.72"},{"v":429.05,"d":"$429.05"},{"v":417.36,"d":"$417.36"},{"v":422.92,"d":"$422.92"},{"v":32687580,"d":"3.27E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6351)*(A$2:A22023<A6351)),H$2:H22023),\"\")","v":426.73},{"v":-0.008928362196236495,"d":"-0.89%"},{"$f":"VLOOKUP(D6351, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6351,"2024-07-30T13:30:00",1722346200,"META",{"v":467,"d":"$467.00"},{"v":472.73,"d":"$472.73"},{"v":456.7,"d":"$456.70"},{"v":463.19,"d":"$463.19"},{"v":11390440,"d":"1.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6352)*(A$2:A22023<A6352)),H$2:H22023),\"\")","v":465.71},{"v":-5.411092740117196E-3,"d":"-0.54%"},{"$f":"VLOOKUP(D6352, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6352,"2024-07-30T13:30:00",1722346200,"GOOGL",{"v":170.24,"d":"$170.24"},{"v":171.2299,"d":"$171.23"},{"v":168.44,"d":"$168.44"},{"v":170.29,"d":"$170.29"},{"v":18959690,"d":"1.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6353)*(A$2:A22023<A6353)),H$2:H22023),\"\")","v":169.53},{"v":0.004482982363003485,"d":"0.45%"},{"$f":"VLOOKUP(D6353, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6353,"2024-07-31",1722384000,"BTCUSD",{"v":66170,"d":"$66,170.00"},{"v":66814,"d":"$66,814.00"},{"v":64507,"d":"$64,507.00"},{"v":64612,"d":"$64,612.00"},{"v":1629.258,"d":"1.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6354)*(A$2:A22023<A6354)),H$2:H22023),\"\")","v":66171},{"v":-0.023560169862930858,"d":"-2.36%"},{"$f":"VLOOKUP(D6354, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6354,"2024-07-31",1722384000,"SOLUSD",{"v":179.29,"d":"$179.29"},{"v":184.5,"d":"$184.50"},{"v":171.67,"d":"$171.67"},{"v":171.74,"d":"$171.74"},{"v":444749.5,"d":"4.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6355)*(A$2:A22023<A6355)),H$2:H22023),\"\")","v":179.25},{"v":-0.04189679218967912,"d":"-4.19%"},{"$f":"VLOOKUP(D6355, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6355,"2024-07-31",1722384000,"DOGEUSDT",{"v":0.12551,"d":"$0.13"},{"v":0.12736,"d":"$0.13"},{"v":0.1212,"d":"$0.12"},{"v":0.12192,"d":"$0.12"},{"v":523776700,"d":"5.24E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6356)*(A$2:A22023<A6356)),H$2:H22023),\"\")","v":0.12551},{"v":-0.028603298541948874,"d":"-2.86%"},{"$f":"VLOOKUP(D6356, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6356,"2024-07-31",1722384000,"ETHUSD",{"v":3278.2,"d":"$3,278.20"},{"v":3348.2,"d":"$3,348.20"},{"v":3214.1,"d":"$3,214.10"},{"v":3230.9,"d":"$3,230.90"},{"v":4506.92,"d":"4.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6357)*(A$2:A22023<A6357)),H$2:H22023),\"\")","v":3278.5},{"v":-0.01451883483300287,"d":"-1.45%"},{"$f":"VLOOKUP(D6357, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6357,"2024-07-31T13:30:00",1722432600,"META",{"v":471.02,"d":"$471.02"},{"v":476.5,"d":"$476.50"},{"v":466.75,"d":"$466.75"},{"v":474.83,"d":"$474.83"},{"v":24285780,"d":"2.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6358)*(A$2:A22023<A6358)),H$2:H22023),\"\")","v":463.19},{"v":0.02513007621062635,"d":"2.51%"},{"$f":"VLOOKUP(D6358, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6358,"2024-07-31T13:30:00",1722432600,"MSFT",{"v":420.495,"d":"$420.50"},{"v":421.775,"d":"$421.78"},{"v":412.21,"d":"$412.21"},{"v":418.35,"d":"$418.35"},{"v":42891370,"d":"4.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6359)*(A$2:A22023<A6359)),H$2:H22023),\"\")","v":422.92},{"v":-0.010805826160976029,"d":"-1.08%"},{"$f":"VLOOKUP(D6359, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6359,"2024-07-31T13:30:00",1722432600,"NVDA",{"v":112.9,"d":"$112.90"},{"v":118.34,"d":"$118.34"},{"v":110.88,"d":"$110.88"},{"v":117.02,"d":"$117.02"},{"v":473174200,"d":"4.73E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6360)*(A$2:A22023<A6360)),H$2:H22023),\"\")","v":103.73},{"v":0.12812108358237717,"d":"12.81%"},{"$f":"VLOOKUP(D6360, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6360,"2024-07-31T13:30:00",1722432600,"GOOGL",{"v":173.24,"d":"$173.24"},{"v":174.245,"d":"$174.25"},{"v":170.01,"d":"$170.01"},{"v":171.54,"d":"$171.54"},{"v":25729090,"d":"2.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6361)*(A$2:A22023<A6361)),H$2:H22023),\"\")","v":170.29},{"v":0.007340419284749489,"d":"0.73%"},{"$f":"VLOOKUP(D6361, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6361,"2024-08-01",1722470400,"ETHUSD",{"v":3231.7,"d":"$3,231.70"},{"v":3241.9,"d":"$3,241.90"},{"v":3077,"d":"$3,077.00"},{"v":3200.9,"d":"$3,200.90"},{"v":6916.355,"d":"6.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6362)*(A$2:A22023<A6362)),H$2:H22023),\"\")","v":3230.9},{"v":-0.009285338450586544,"d":"-0.93%"},{"$f":"VLOOKUP(D6362, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6362,"2024-08-01",1722470400,"SOLUSD",{"v":171.7,"d":"$171.70"},{"v":172.88,"d":"$172.88"},{"v":157.88,"d":"$157.88"},{"v":167.36,"d":"$167.36"},{"v":655363.8,"d":"6.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6363)*(A$2:A22023<A6363)),H$2:H22023),\"\")","v":171.74},{"v":-0.02550366833585649,"d":"-2.55%"},{"$f":"VLOOKUP(D6363, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6363,"2024-08-01",1722470400,"DOGEUSDT",{"v":0.12192,"d":"$0.12"},{"v":0.12312,"d":"$0.12"},{"v":0.11211,"d":"$0.11"},{"v":0.11899,"d":"$0.12"},{"v":929497300,"d":"9.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6364)*(A$2:A22023<A6364)),H$2:H22023),\"\")","v":0.12192},{"v":-0.024032152230971104,"d":"-2.40%"},{"$f":"VLOOKUP(D6364, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6364,"2024-08-01",1722470400,"BTCUSD",{"v":64612,"d":"$64,612.00"},{"v":65568,"d":"$65,568.00"},{"v":62233,"d":"$62,233.00"},{"v":65293,"d":"$65,293.00"},{"v":2890.607,"d":"2.89E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6365)*(A$2:A22023<A6365)),H$2:H22023),\"\")","v":64612},{"v":0.01053983780102774,"d":"1.05%"},{"$f":"VLOOKUP(D6365, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6365,"2024-08-01T13:30:00",1722519000,"META",{"v":521,"d":"$521.00"},{"v":527.1709,"d":"$527.17"},{"v":492.1,"d":"$492.10"},{"v":497.74,"d":"$497.74"},{"v":43083080,"d":"4.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6366)*(A$2:A22023<A6366)),H$2:H22023),\"\")","v":474.83},{"v":0.04824884695575271,"d":"4.82%"},{"$f":"VLOOKUP(D6366, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6366,"2024-08-01T13:30:00",1722519000,"GOOGL",{"v":170.25,"d":"$170.25"},{"v":174.05,"d":"$174.05"},{"v":168.88,"d":"$168.88"},{"v":170.76,"d":"$170.76"},{"v":24531390,"d":"2.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6367)*(A$2:A22023<A6367)),H$2:H22023),\"\")","v":171.54},{"v":-0.004547044421126301,"d":"-0.45%"},{"$f":"VLOOKUP(D6367, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6367,"2024-08-01T13:30:00",1722519000,"MSFT",{"v":420.785,"d":"$420.79"},{"v":427.46,"d":"$427.46"},{"v":413.0901,"d":"$413.09"},{"v":417.11,"d":"$417.11"},{"v":30296400,"d":"3.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6368)*(A$2:A22023<A6368)),H$2:H22023),\"\")","v":418.35},{"v":-2.964025337635956E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D6368, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6368,"2024-08-01T13:30:00",1722519000,"NVDA",{"v":117.53,"d":"$117.53"},{"v":120.16,"d":"$120.16"},{"v":106.8104,"d":"$106.81"},{"v":109.21,"d":"$109.21"},{"v":523462300,"d":"5.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6369)*(A$2:A22023<A6369)),H$2:H22023),\"\")","v":117.02},{"v":-0.06674072808067,"d":"-6.67%"},{"$f":"VLOOKUP(D6369, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6369,"2024-08-02",1722556800,"BTCUSD",{"v":65293,"d":"$65,293.00"},{"v":65548,"d":"$65,548.00"},{"v":61169,"d":"$61,169.00"},{"v":61421,"d":"$61,421.00"},{"v":3479.047,"d":"3.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6370)*(A$2:A22023<A6370)),H$2:H22023),\"\")","v":65293},{"v":-0.059301915978742015,"d":"-5.93%"},{"$f":"VLOOKUP(D6370, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6370,"2024-08-02",1722556800,"ETHUSD",{"v":3200.8,"d":"$3,200.80"},{"v":3215.3,"d":"$3,215.30"},{"v":2964.3,"d":"$2,964.30"},{"v":2986.2,"d":"$2,986.20"},{"v":5435.164,"d":"5.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6371)*(A$2:A22023<A6371)),H$2:H22023),\"\")","v":3200.9},{"v":-0.06707488518854077,"d":"-6.71%"},{"$f":"VLOOKUP(D6371, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6371,"2024-08-02",1722556800,"DOGEUSDT",{"v":0.11899,"d":"$0.12"},{"v":0.11975,"d":"$0.12"},{"v":0.11017,"d":"$0.11"},{"v":0.11154,"d":"$0.11"},{"v":829416400,"d":"8.29E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6372)*(A$2:A22023<A6372)),H$2:H22023),\"\")","v":0.11899},{"v":-0.06261030338683926,"d":"-6.26%"},{"$f":"VLOOKUP(D6372, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6372,"2024-08-02",1722556800,"SOLUSD",{"v":167.42,"d":"$167.42"},{"v":169.3,"d":"$169.30"},{"v":149.39,"d":"$149.39"},{"v":152.66,"d":"$152.66"},{"v":777613.5,"d":"7.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6373)*(A$2:A22023<A6373)),H$2:H22023),\"\")","v":167.36},{"v":-0.08783460803059284,"d":"-8.78%"},{"$f":"VLOOKUP(D6373, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6373,"2024-08-02T13:30:00",1722605400,"NVDA",{"v":103.76,"d":"$103.76"},{"v":108.72,"d":"$108.72"},{"v":101.37,"d":"$101.37"},{"v":107.27,"d":"$107.27"},{"v":482027500,"d":"4.82E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6374)*(A$2:A22023<A6374)),H$2:H22023),\"\")","v":109.21},{"v":-0.017763941031041064,"d":"-1.78%"},{"$f":"VLOOKUP(D6374, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6374,"2024-08-02T13:30:00",1722605400,"GOOGL",{"v":166.44,"d":"$166.44"},{"v":168.51,"d":"$168.51"},{"v":164.67,"d":"$164.67"},{"v":166.66,"d":"$166.66"},{"v":29130100,"d":"2.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6375)*(A$2:A22023<A6375)),H$2:H22023),\"\")","v":170.76},{"v":-0.024010306863433972,"d":"-2.40%"},{"$f":"VLOOKUP(D6375, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6375,"2024-08-02T13:30:00",1722605400,"META",{"v":489,"d":"$489.00"},{"v":501.145,"d":"$501.15"},{"v":476.15,"d":"$476.15"},{"v":488.14,"d":"$488.14"},{"v":24044660,"d":"2.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6376)*(A$2:A22023<A6376)),H$2:H22023),\"\")","v":497.74},{"v":-0.01928717804476232,"d":"-1.93%"},{"$f":"VLOOKUP(D6376, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6376,"2024-08-02T13:30:00",1722605400,"MSFT",{"v":412.49,"d":"$412.49"},{"v":415,"d":"$415.00"},{"v":404.34,"d":"$404.34"},{"v":408.49,"d":"$408.49"},{"v":29437900,"d":"2.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6377)*(A$2:A22023<A6377)),H$2:H22023),\"\")","v":417.11},{"v":-0.020666011363908776,"d":"-2.07%"},{"$f":"VLOOKUP(D6377, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6377,"2024-08-03",1722643200,"ETHUSD",{"v":2986.1,"d":"$2,986.10"},{"v":3015.7,"d":"$3,015.70"},{"v":2859.9,"d":"$2,859.90"},{"v":2901.4,"d":"$2,901.40"},{"v":2967.811,"d":"2.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6378)*(A$2:A22023<A6378)),H$2:H22023),\"\")","v":2986.2},{"v":-0.028397294220078972,"d":"-2.84%"},{"$f":"VLOOKUP(D6378, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6378,"2024-08-03",1722643200,"SOLUSD",{"v":152.74,"d":"$152.74"},{"v":153.86,"d":"$153.86"},{"v":139.62,"d":"$139.62"},{"v":142.55,"d":"$142.55"},{"v":594770,"d":"5.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6379)*(A$2:A22023<A6379)),H$2:H22023),\"\")","v":152.66},{"v":-0.06622559937115147,"d":"-6.62%"},{"$f":"VLOOKUP(D6379, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6379,"2024-08-03",1722643200,"BTCUSD",{"v":61419,"d":"$61,419.00"},{"v":62151,"d":"$62,151.00"},{"v":59839,"d":"$59,839.00"},{"v":60672,"d":"$60,672.00"},{"v":1821.499,"d":"1.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6380)*(A$2:A22023<A6380)),H$2:H22023),\"\")","v":61421},{"v":-0.012194526302079067,"d":"-1.22%"},{"$f":"VLOOKUP(D6380, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6380,{"$f":"(C6381/86400)+DATE(1970,1,1)","v":"2024-08-03"},1722643200,"DOGEUSDT",{"v":0.11154,"d":"$0.11"},{"v":0.11475,"d":"$0.11"},{"v":0.10518,"d":"$0.11"},{"v":0.10811,"d":"$0.11"},{"v":1009073000,"d":"1.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6381)*(A$2:A22023<A6381)),H$2:H22023),\"\")","v":0.11154},{"$f":"IF(J6381 = \"\", 0, (H6381/J6381) - 1)","v":{"v":-0.03075129998206927,"d":"-3.08%"}},{"$f":"VLOOKUP(D6381, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6381,"2024-08-04",1722729600,"ETHUSD",{"v":2901.7,"d":"$2,901.70"},{"v":2930.9,"d":"$2,930.90"},{"v":2626.7,"d":"$2,626.70"},{"v":2688.6,"d":"$2,688.60"},{"v":5881.47,"d":"5.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6382)*(A$2:A22023<A6382)),H$2:H22023),\"\")","v":2901.4},{"v":-0.07334390294340665,"d":"-7.33%"},{"$f":"VLOOKUP(D6382, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6382,"2024-08-04",1722729600,"BTCUSD",{"v":60669,"d":"$60,669.00"},{"v":61073,"d":"$61,073.00"},{"v":57155,"d":"$57,155.00"},{"v":58142,"d":"$58,142.00"},{"v":2394.633,"d":"2.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6383)*(A$2:A22023<A6383)),H$2:H22023),\"\")","v":60672},{"v":-0.041699630801687815,"d":"-4.17%"},{"$f":"VLOOKUP(D6383, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6383,"2024-08-04",1722729600,"DOGEUSDT",{"v":0.10812,"d":"$0.11"},{"v":0.10944,"d":"$0.11"},{"v":0.099,"d":"$0.10"},{"v":0.10375,"d":"$0.10"},{"v":1010012000,"d":"1.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6384)*(A$2:A22023<A6384)),H$2:H22023),\"\")","v":0.10811},{"v":-0.04032929423735088,"d":"-4.03%"},{"$f":"VLOOKUP(D6384, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6384,"2024-08-04",1722729600,"SOLUSD",{"v":142.43,"d":"$142.43"},{"v":145.98,"d":"$145.98"},{"v":131.42,"d":"$131.42"},{"v":138.28,"d":"$138.28"},{"v":620148,"d":"6.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6385)*(A$2:A22023<A6385)),H$2:H22023),\"\")","v":142.55},{"v":-0.029954401964223165,"d":"-3.00%"},{"$f":"VLOOKUP(D6385, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6385,"2024-08-05",1722816000,"ETHUSD",{"v":2687.8,"d":"$2,687.80"},{"v":2695.8,"d":"$2,695.80"},{"v":2112,"d":"$2,112.00"},{"v":2420.1,"d":"$2,420.10"},{"v":24458.21,"d":"2.45E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6386)*(A$2:A22023<A6386)),H$2:H22023),\"\")","v":2688.6},{"v":-0.0998661013166704,"d":"-9.99%"},{"$f":"VLOOKUP(D6386, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6386,"2024-08-05",1722816000,"SOLUSD",{"v":138.42,"d":"$138.42"},{"v":139.32,"d":"$139.32"},{"v":109.89,"d":"$109.89"},{"v":129.89,"d":"$129.89"},{"v":1991658,"d":"1.99E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6387)*(A$2:A22023<A6387)),H$2:H22023),\"\")","v":138.28},{"v":-0.06067399479317337,"d":"-6.07%"},{"$f":"VLOOKUP(D6387, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6387+1","v":6387},"2024-08-05",1722816000,"BTCUSD",{"v":58137,"d":"$58,137.00"},{"v":58280,"d":"$58,280.00"},{"v":49577,"d":"$49,577.00"},{"v":54014,"d":"$54,014.00"},{"v":8238.872,"d":"8.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6388)*(A$2:A22023<A6388)),H$2:H22023),\"\")","v":58142},{"v":-0.07099858965979844,"d":"-7.10%"},{"$f":"VLOOKUP(D6388, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6388,"2024-08-05",1722816000,"DOGEUSDT",{"v":0.10375,"d":"$0.10"},{"v":0.1043,"d":"$0.10"},{"v":0.0805,"d":"$0.08"},{"v":0.09436,"d":"$0.09"},{"v":6003337000,"d":"6.00E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6389)*(A$2:A22023<A6389)),H$2:H22023),\"\")","v":0.10375},{"v":-0.09050602409638553,"d":"-9.05%"},{"$f":"VLOOKUP(D6389, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6389,"2024-08-05T13:30:00",1722864600,"NVDA",{"v":92.06,"d":"$92.06"},{"v":103.41,"d":"$103.41"},{"v":90.69,"d":"$90.69"},{"v":100.45,"d":"$100.45"},{"v":552842400,"d":"5.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6390)*(A$2:A22023<A6390)),H$2:H22023),\"\")","v":107.27},{"v":-0.06357788757341287,"d":"-6.36%"},{"$f":"VLOOKUP(D6390, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6390,"2024-08-05T13:30:00",1722864600,"META",{"v":451.345,"d":"$451.35"},{"v":483.48,"d":"$483.48"},{"v":450.8,"d":"$450.80"},{"v":475.73,"d":"$475.73"},{"v":21396190,"d":"2.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6391)*(A$2:A22023<A6391)),H$2:H22023),\"\")","v":488.14},{"v":-0.025423034375384068,"d":"-2.54%"},{"$f":"VLOOKUP(D6391, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6391,"2024-08-05T13:30:00",1722864600,"GOOGL",{"v":155.5,"d":"$155.50"},{"v":164.43,"d":"$164.43"},{"v":154.93,"d":"$154.93"},{"v":159.25,"d":"$159.25"},{"v":53630670,"d":"5.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6392)*(A$2:A22023<A6392)),H$2:H22023),\"\")","v":166.66},{"v":-0.04446177847113886,"d":"-4.45%"},{"$f":"VLOOKUP(D6392, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6392,"2024-08-05T13:30:00",1722864600,"MSFT",{"v":389.17,"d":"$389.17"},{"v":401.04,"d":"$401.04"},{"v":385.58,"d":"$385.58"},{"v":395.15,"d":"$395.15"},{"v":40709240,"d":"4.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6393)*(A$2:A22023<A6393)),H$2:H22023),\"\")","v":408.49},{"v":-0.03265685818502295,"d":"-3.27%"},{"$f":"VLOOKUP(D6393, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6393,"2024-08-06",1722902400,"SOLUSD",{"v":129.89,"d":"$129.89"},{"v":149.64,"d":"$149.64"},{"v":129.63,"d":"$129.63"},{"v":144.58,"d":"$144.58"},{"v":638434.6,"d":"6.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6394)*(A$2:A22023<A6394)),H$2:H22023),\"\")","v":129.89},{"v":0.11309569635845729,"d":"11.31%"},{"$f":"VLOOKUP(D6394, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6394,"2024-08-06",1722902400,"DOGEUSDT",{"v":0.09437,"d":"$0.09"},{"v":0.10151,"d":"$0.10"},{"v":0.09405,"d":"$0.09"},{"v":0.09645,"d":"$0.10"},{"v":1261947000,"d":"1.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6395)*(A$2:A22023<A6395)),H$2:H22023),\"\")","v":0.09436},{"v":0.02214921576939366,"d":"2.21%"},{"$f":"VLOOKUP(D6395, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6395,"2024-08-06",1722902400,"BTCUSD",{"v":54040,"d":"$54,040.00"},{"v":57058,"d":"$57,058.00"},{"v":53977,"d":"$53,977.00"},{"v":56053,"d":"$56,053.00"},{"v":3769.725,"d":"3.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6396)*(A$2:A22023<A6396)),H$2:H22023),\"\")","v":54014},{"v":0.03774947235901793,"d":"3.77%"},{"$f":"VLOOKUP(D6396, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6396,"2024-08-06",1722902400,"ETHUSD",{"v":2420.8,"d":"$2,420.80"},{"v":2555,"d":"$2,555.00"},{"v":2417.6,"d":"$2,417.60"},{"v":2463,"d":"$2,463.00"},{"v":6867.027,"d":"6.87E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6397)*(A$2:A22023<A6397)),H$2:H22023),\"\")","v":2420.1},{"v":0.0177265402256106,"d":"1.77%"},{"$f":"VLOOKUP(D6397, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6397,"2024-08-06T13:30:00",1722951000,"GOOGL",{"v":159.33,"d":"$159.33"},{"v":160.57,"d":"$160.57"},{"v":156.41,"d":"$156.41"},{"v":158.29,"d":"$158.29"},{"v":49004560,"d":"4.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6398)*(A$2:A22023<A6398)),H$2:H22023),\"\")","v":159.25},{"v":-0.006028257456828889,"d":"-0.60%"},{"$f":"VLOOKUP(D6398, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6398,"2024-08-06T13:30:00",1722951000,"NVDA",{"v":103.84,"d":"$103.84"},{"v":107.71,"d":"$107.71"},{"v":100.55,"d":"$100.55"},{"v":104.25,"d":"$104.25"},{"v":409012100,"d":"4.09E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6399)*(A$2:A22023<A6399)),H$2:H22023),\"\")","v":100.45},{"v":0.03782976605276245,"d":"3.78%"},{"$f":"VLOOKUP(D6399, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6399,"2024-08-06T13:30:00",1722951000,"MSFT",{"v":400,"d":"$400.00"},{"v":405.67,"d":"$405.67"},{"v":398.5,"d":"$398.50"},{"v":399.61,"d":"$399.61"},{"v":24946520,"d":"2.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6400)*(A$2:A22023<A6400)),H$2:H22023),\"\")","v":395.15},{"v":0.011286853093761984,"d":"1.13%"},{"$f":"VLOOKUP(D6400, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6400,"2024-08-06T13:30:00",1722951000,"META",{"v":479,"d":"$479.00"},{"v":502.56,"d":"$502.56"},{"v":478.65,"d":"$478.65"},{"v":494.09,"d":"$494.09"},{"v":20954960,"d":"2.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6401)*(A$2:A22023<A6401)),H$2:H22023),\"\")","v":475.73},{"v":0.03859331974018865,"d":"3.86%"},{"$f":"VLOOKUP(D6401, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6401,"2024-08-07",1722988800,"BTCUSD",{"v":56048,"d":"$56,048.00"},{"v":57737,"d":"$57,737.00"},{"v":54568,"d":"$54,568.00"},{"v":55136,"d":"$55,136.00"},{"v":3993.767,"d":"3.99E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6402)*(A$2:A22023<A6402)),H$2:H22023),\"\")","v":56053},{"v":-0.016359516885804504,"d":"-1.64%"},{"$f":"VLOOKUP(D6402, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6402,"2024-08-07",1722988800,"ETHUSD",{"v":2461.7,"d":"$2,461.70"},{"v":2554.6,"d":"$2,554.60"},{"v":2310.1,"d":"$2,310.10"},{"v":2343.2,"d":"$2,343.20"},{"v":7011.889,"d":"7.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6403)*(A$2:A22023<A6403)),H$2:H22023),\"\")","v":2463},{"v":-0.04863987007714177,"d":"-4.86%"},{"$f":"VLOOKUP(D6403, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6403,"2024-08-07",1722988800,"DOGEUSDT",{"v":0.09646,"d":"$0.10"},{"v":0.10208,"d":"$0.10"},{"v":0.09428,"d":"$0.09"},{"v":0.09558,"d":"$0.10"},{"v":1198829000,"d":"1.20E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6404)*(A$2:A22023<A6404)),H$2:H22023),\"\")","v":0.09645},{"v":-0.009020217729393432,"d":"-0.90%"},{"$f":"VLOOKUP(D6404, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6404,"2024-08-07",1722988800,"SOLUSD",{"v":144.62,"d":"$144.62"},{"v":155.07,"d":"$155.07"},{"v":142.49,"d":"$142.49"},{"v":144.78,"d":"$144.78"},{"v":600506.5,"d":"6.01E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6405)*(A$2:A22023<A6405)),H$2:H22023),\"\")","v":144.58},{"v":1.3833171946326939E-3,"d":"0.14%"},{"$f":"VLOOKUP(D6405, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6405,"2024-08-07T13:30:00",1723037400,"META",{"v":503.13,"d":"$503.13"},{"v":510.15,"d":"$510.15"},{"v":486.86,"d":"$486.86"},{"v":488.92,"d":"$488.92"},{"v":20105310,"d":"2.01E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6406)*(A$2:A22023<A6406)),H$2:H22023),\"\")","v":494.09},{"v":-0.010463680705944167,"d":"-1.05%"},{"$f":"VLOOKUP(D6406, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6406,"2024-08-07T13:30:00",1723037400,"MSFT",{"v":408.635,"d":"$408.64"},{"v":410.08,"d":"$410.08"},{"v":397.47,"d":"$397.47"},{"v":398.43,"d":"$398.43"},{"v":20650910,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6407)*(A$2:A22023<A6407)),H$2:H22023),\"\")","v":399.61},{"v":-2.9528790570806374E-3,"d":"-0.30%"},{"$f":"VLOOKUP(D6407, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6407,"2024-08-07T13:30:00",1723037400,"NVDA",{"v":107.81,"d":"$107.81"},{"v":108.8,"d":"$108.80"},{"v":98.69,"d":"$98.69"},{"v":98.91,"d":"$98.91"},{"v":411440400,"d":"4.11E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6408)*(A$2:A22023<A6408)),H$2:H22023),\"\")","v":104.25},{"v":-0.05122302158273384,"d":"-5.12%"},{"$f":"VLOOKUP(D6408, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6408,"2024-08-07T13:30:00",1723037400,"GOOGL",{"v":161.25,"d":"$161.25"},{"v":162.98,"d":"$162.98"},{"v":158.47,"d":"$158.47"},{"v":158.94,"d":"$158.94"},{"v":25138570,"d":"2.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6409)*(A$2:A22023<A6409)),H$2:H22023),\"\")","v":158.29},{"v":0.004106387011181933,"d":"0.41%"},{"$f":"VLOOKUP(D6409, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6409,"2024-08-08",1723075200,"ETHUSD",{"v":2343.4,"d":"$2,343.40"},{"v":2724.5,"d":"$2,724.50"},{"v":2321.2,"d":"$2,321.20"},{"v":2683.9,"d":"$2,683.90"},{"v":9418.236,"d":"9.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6410)*(A$2:A22023<A6410)),H$2:H22023),\"\")","v":2343.2},{"v":0.1453994537384775,"d":"14.54%"},{"$f":"VLOOKUP(D6410, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6410,"2024-08-08",1723075200,"SOLUSD",{"v":144.69,"d":"$144.69"},{"v":163.56,"d":"$163.56"},{"v":141.53,"d":"$141.53"},{"v":163.24,"d":"$163.24"},{"v":664158.6,"d":"6.64E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6411)*(A$2:A22023<A6411)),H$2:H22023),\"\")","v":144.78},{"v":0.12750379886724694,"d":"12.75%"},{"$f":"VLOOKUP(D6411, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6411,"2024-08-08",1723075200,"BTCUSD",{"v":55132,"d":"$55,132.00"},{"v":62729,"d":"$62,729.00"},{"v":54748,"d":"$54,748.00"},{"v":61699,"d":"$61,699.00"},{"v":3876.672,"d":"3.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6412)*(A$2:A22023<A6412)),H$2:H22023),\"\")","v":55136},{"v":0.11903293673824722,"d":"11.90%"},{"$f":"VLOOKUP(D6412, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6412,"2024-08-08",1723075200,"DOGEUSDT",{"v":0.09561,"d":"$0.10"},{"v":0.108,"d":"$0.11"},{"v":0.09354,"d":"$0.09"},{"v":0.10748,"d":"$0.11"},{"v":968675500,"d":"9.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6413)*(A$2:A22023<A6413)),H$2:H22023),\"\")","v":0.09558},{"v":0.12450303410755392,"d":"12.45%"},{"$f":"VLOOKUP(D6413, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6413,"2024-08-08T13:30:00",1723123800,"META",{"v":497.5,"d":"$497.50"},{"v":509.96,"d":"$509.96"},{"v":494.72,"d":"$494.72"},{"v":509.63,"d":"$509.63"},{"v":16156840,"d":"1.62E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6414)*(A$2:A22023<A6414)),H$2:H22023),\"\")","v":488.92},{"v":0.0423586680847583,"d":"4.24%"},{"$f":"VLOOKUP(D6414, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6414,"2024-08-08T13:30:00",1723123800,"MSFT",{"v":402.44,"d":"$402.44"},{"v":405.86,"d":"$405.86"},{"v":399.9407,"d":"$399.94"},{"v":402.69,"d":"$402.69"},{"v":20203030,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6415)*(A$2:A22023<A6415)),H$2:H22023),\"\")","v":398.43},{"v":0.010691965966418193,"d":"1.07%"},{"$f":"VLOOKUP(D6415, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6415,"2024-08-08T13:30:00",1723123800,"NVDA",{"v":102,"d":"$102.00"},{"v":105.5,"d":"$105.50"},{"v":97.52,"d":"$97.52"},{"v":104.97,"d":"$104.97"},{"v":391910000,"d":"3.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6416)*(A$2:A22023<A6416)),H$2:H22023),\"\")","v":98.91},{"v":0.06126781922960278,"d":"6.13%"},{"$f":"VLOOKUP(D6416, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6416,"2024-08-08T13:30:00",1723123800,"GOOGL",{"v":160.51,"d":"$160.51"},{"v":163.69,"d":"$163.69"},{"v":160.21,"d":"$160.21"},{"v":162.03,"d":"$162.03"},{"v":25578840,"d":"2.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6417)*(A$2:A22023<A6417)),H$2:H22023),\"\")","v":158.94},{"v":0.019441298603246615,"d":"1.94%"},{"$f":"VLOOKUP(D6417, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6417,"2024-08-09",1723161600,"DOGEUSDT",{"v":0.10747,"d":"$0.11"},{"v":0.10782,"d":"$0.11"},{"v":0.1016,"d":"$0.10"},{"v":0.10386,"d":"$0.10"},{"v":542344300,"d":"5.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6418)*(A$2:A22023<A6418)),H$2:H22023),\"\")","v":0.10748},{"v":-0.03368068477856356,"d":"-3.37%"},{"$f":"VLOOKUP(D6418, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6418,"2024-08-09",1723161600,"BTCUSD",{"v":61733,"d":"$61,733.00"},{"v":61740,"d":"$61,740.00"},{"v":59571,"d":"$59,571.00"},{"v":60860,"d":"$60,860.00"},{"v":2241.311,"d":"2.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6419)*(A$2:A22023<A6419)),H$2:H22023),\"\")","v":61699},{"v":-0.013598275498792556,"d":"-1.36%"},{"$f":"VLOOKUP(D6419, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6419,"2024-08-09",1723161600,"SOLUSD",{"v":163.09,"d":"$163.09"},{"v":163.44,"d":"$163.44"},{"v":151.18,"d":"$151.18"},{"v":156.42,"d":"$156.42"},{"v":346938.2,"d":"3.47E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6420)*(A$2:A22023<A6420)),H$2:H22023),\"\")","v":163.24},{"v":-0.04177897574124001,"d":"-4.18%"},{"$f":"VLOOKUP(D6420, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6420,"2024-08-09",1723161600,"ETHUSD",{"v":2683.5,"d":"$2,683.50"},{"v":2706.9,"d":"$2,706.90"},{"v":2554.1,"d":"$2,554.10"},{"v":2599.7,"d":"$2,599.70"},{"v":6152.868,"d":"6.15E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6421)*(A$2:A22023<A6421)),H$2:H22023),\"\")","v":2683.9},{"v":-0.031372256790491604,"d":"-3.14%"},{"$f":"VLOOKUP(D6421, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6421,"2024-08-09T13:30:00",1723210200,"NVDA",{"v":105.64,"d":"$105.64"},{"v":106.6,"d":"$106.60"},{"v":103.43,"d":"$103.43"},{"v":104.75,"d":"$104.75"},{"v":290844200,"d":"2.91E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6422)*(A$2:A22023<A6422)),H$2:H22023),\"\")","v":104.97},{"v":-0.002095836905782633,"d":"-0.21%"},{"$f":"VLOOKUP(D6422, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6422,"2024-08-09T13:30:00",1723210200,"META",{"v":507.71,"d":"$507.71"},{"v":518.34,"d":"$518.34"},{"v":505.7,"d":"$505.70"},{"v":517.77,"d":"$517.77"},{"v":13696640,"d":"1.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6423)*(A$2:A22023<A6423)),H$2:H22023),\"\")","v":509.63},{"v":0.01597237211310154,"d":"1.60%"},{"$f":"VLOOKUP(D6423, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6423,"2024-08-09T13:30:00",1723210200,"GOOGL",{"v":160.01,"d":"$160.01"},{"v":163.79,"d":"$163.79"},{"v":159.06,"d":"$159.06"},{"v":163.67,"d":"$163.67"},{"v":28602280,"d":"2.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6424)*(A$2:A22023<A6424)),H$2:H22023),\"\")","v":162.03},{"v":0.01012158242300809,"d":"1.01%"},{"$f":"VLOOKUP(D6424, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6424,"2024-08-09T13:30:00",1723210200,"MSFT",{"v":404.03,"d":"$404.03"},{"v":408.05,"d":"$408.05"},{"v":402.2624,"d":"$402.26"},{"v":406.02,"d":"$406.02"},{"v":19276670,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6425)*(A$2:A22023<A6425)),H$2:H22023),\"\")","v":402.69},{"v":0.008269388363256969,"d":"0.83%"},{"$f":"VLOOKUP(D6425, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6425,"2024-08-10",1723248000,"ETHUSD",{"v":2599,"d":"$2,599.00"},{"v":2643.6,"d":"$2,643.60"},{"v":2580.7,"d":"$2,580.70"},{"v":2610.2,"d":"$2,610.20"},{"v":986.6373,"d":"9.87E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6426)*(A$2:A22023<A6426)),H$2:H22023),\"\")","v":2599.7},{"v":0.004038927568565498,"d":"0.40%"},{"$f":"VLOOKUP(D6426, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6426,"2024-08-10",1723248000,"DOGEUSDT",{"v":0.10386,"d":"$0.10"},{"v":0.10592,"d":"$0.11"},{"v":0.10288,"d":"$0.10"},{"v":0.10518,"d":"$0.11"},{"v":257631800,"d":"2.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6427)*(A$2:A22023<A6427)),H$2:H22023),\"\")","v":0.10386},{"v":0.012709416522241446,"d":"1.27%"},{"$f":"VLOOKUP(D6427, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6427,"2024-08-10",1723248000,"BTCUSD",{"v":60842,"d":"$60,842.00"},{"v":61476,"d":"$61,476.00"},{"v":60270,"d":"$60,270.00"},{"v":60952,"d":"$60,952.00"},{"v":1018.518,"d":"1.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6428)*(A$2:A22023<A6428)),H$2:H22023),\"\")","v":60860},{"v":1.5116661189615854E-3,"d":"0.15%"},{"$f":"VLOOKUP(D6428, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6428,"2024-08-10",1723248000,"SOLUSD",{"v":156.34,"d":"$156.34"},{"v":158.77,"d":"$158.77"},{"v":152.81,"d":"$152.81"},{"v":154.11,"d":"$154.11"},{"v":171067.2,"d":"1.71E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6429)*(A$2:A22023<A6429)),H$2:H22023),\"\")","v":156.42},{"v":-0.014767932489451296,"d":"-1.48%"},{"$f":"VLOOKUP(D6429, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6429,"2024-08-11",1723334400,"ETHUSD",{"v":2610.5,"d":"$2,610.50"},{"v":2720.7,"d":"$2,720.70"},{"v":2542.8,"d":"$2,542.80"},{"v":2555.5,"d":"$2,555.50"},{"v":8455.921,"d":"8.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6430)*(A$2:A22023<A6430)),H$2:H22023),\"\")","v":2610.2},{"v":-0.02095624856332845,"d":"-2.10%"},{"$f":"VLOOKUP(D6430, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6430,"2024-08-11",1723334400,"DOGEUSDT",{"v":0.10519,"d":"$0.11"},{"v":0.11099,"d":"$0.11"},{"v":0.10004,"d":"$0.10"},{"v":0.10059,"d":"$0.10"},{"v":769443800,"d":"7.69E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6431)*(A$2:A22023<A6431)),H$2:H22023),\"\")","v":0.10518},{"v":-0.04363947518539646,"d":"-4.36%"},{"$f":"VLOOKUP(D6431, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6431,"2024-08-11",1723334400,"BTCUSD",{"v":60940,"d":"$60,940.00"},{"v":61868,"d":"$61,868.00"},{"v":58315,"d":"$58,315.00"},{"v":58725,"d":"$58,725.00"},{"v":1496.954,"d":"1.50E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6432)*(A$2:A22023<A6432)),H$2:H22023),\"\")","v":60952},{"v":-0.03653694710591937,"d":"-3.65%"},{"$f":"VLOOKUP(D6432, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6432,"2024-08-11",1723334400,"SOLUSD",{"v":154.11,"d":"$154.11"},{"v":158.12,"d":"$158.12"},{"v":141.26,"d":"$141.26"},{"v":141.59,"d":"$141.59"},{"v":243814.9,"d":"2.44E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6433)*(A$2:A22023<A6433)),H$2:H22023),\"\")","v":154.11},{"v":-0.0812406722470963,"d":"-8.12%"},{"$f":"VLOOKUP(D6433, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6433,"2024-08-12",1723420800,"DOGEUSDT",{"v":0.10059,"d":"$0.10"},{"v":0.10872,"d":"$0.11"},{"v":0.1001,"d":"$0.10"},{"v":0.10791,"d":"$0.11"},{"v":841806000,"d":"8.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6434)*(A$2:A22023<A6434)),H$2:H22023),\"\")","v":0.10059},{"v":0.07277065314643605,"d":"7.28%"},{"$f":"VLOOKUP(D6434, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6434,"2024-08-12",1723420800,"SOLUSD",{"v":141.57,"d":"$141.57"},{"v":150.91,"d":"$150.91"},{"v":141.05,"d":"$141.05"},{"v":146.38,"d":"$146.38"},{"v":380399.8,"d":"3.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6435)*(A$2:A22023<A6435)),H$2:H22023),\"\")","v":141.59},{"v":0.033830072745250295,"d":"3.38%"},{"$f":"VLOOKUP(D6435, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6435,"2024-08-12",1723420800,"BTCUSD",{"v":58718,"d":"$58,718.00"},{"v":60700,"d":"$60,700.00"},{"v":57681,"d":"$57,681.00"},{"v":59362,"d":"$59,362.00"},{"v":3412.561,"d":"3.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6436)*(A$2:A22023<A6436)),H$2:H22023),\"\")","v":58725},{"v":0.010847169008088464,"d":"1.08%"},{"$f":"VLOOKUP(D6436, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6436,"2024-08-12",1723420800,"ETHUSD",{"v":2553,"d":"$2,553.00"},{"v":2749.5,"d":"$2,749.50"},{"v":2511,"d":"$2,511.00"},{"v":2722.8,"d":"$2,722.80"},{"v":7183.522,"d":"7.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6437)*(A$2:A22023<A6437)),H$2:H22023),\"\")","v":2555.5},{"v":0.06546664057914309,"d":"6.55%"},{"$f":"VLOOKUP(D6437, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6437,"2024-08-12T13:30:00",1723469400,"MSFT",{"v":407.06,"d":"$407.06"},{"v":408.76,"d":"$408.76"},{"v":404.2434,"d":"$404.24"},{"v":406.81,"d":"$406.81"},{"v":16762880,"d":"1.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6438)*(A$2:A22023<A6438)),H$2:H22023),\"\")","v":406.02},{"v":0.00194571695975565,"d":"0.19%"},{"$f":"VLOOKUP(D6438, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6438,"2024-08-12T13:30:00",1723469400,"NVDA",{"v":106.32,"d":"$106.32"},{"v":111.07,"d":"$111.07"},{"v":106.26,"d":"$106.26"},{"v":109.02,"d":"$109.02"},{"v":325559900,"d":"3.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6439)*(A$2:A22023<A6439)),H$2:H22023),\"\")","v":104.75},{"v":0.04076372315035792,"d":"4.08%"},{"$f":"VLOOKUP(D6439, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6439,"2024-08-12T13:30:00",1723469400,"GOOGL",{"v":164.35,"d":"$164.35"},{"v":164.9,"d":"$164.90"},{"v":161.84,"d":"$161.84"},{"v":162.29,"d":"$162.29"},{"v":15895290,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6440)*(A$2:A22023<A6440)),H$2:H22023),\"\")","v":163.67},{"v":-0.008431600171075915,"d":"-0.84%"},{"$f":"VLOOKUP(D6440, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6440,"2024-08-12T13:30:00",1723469400,"META",{"v":516.86,"d":"$516.86"},{"v":518.02,"d":"$518.02"},{"v":509.1,"d":"$509.10"},{"v":515.95,"d":"$515.95"},{"v":9767422,"d":"9.77E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6441)*(A$2:A22023<A6441)),H$2:H22023),\"\")","v":517.77},{"v":-3.515074260772022E-3,"d":"-0.35%"},{"$f":"VLOOKUP(D6441, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6441,"2024-08-13",1723507200,"DOGEUSDT",{"v":0.10791,"d":"$0.11"},{"v":0.10904,"d":"$0.11"},{"v":0.10336,"d":"$0.10"},{"v":0.10636,"d":"$0.11"},{"v":488350800,"d":"4.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6442)*(A$2:A22023<A6442)),H$2:H22023),\"\")","v":0.10791},{"v":-0.014363821703271329,"d":"-1.44%"},{"$f":"VLOOKUP(D6442, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6442,"2024-08-13",1723507200,"ETHUSD",{"v":2723.2,"d":"$2,723.20"},{"v":2738.1,"d":"$2,738.10"},{"v":2613.3,"d":"$2,613.30"},{"v":2703.4,"d":"$2,703.40"},{"v":5365.186,"d":"5.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6443)*(A$2:A22023<A6443)),H$2:H22023),\"\")","v":2722.8},{"v":-0.007125018363449476,"d":"-0.71%"},{"$f":"VLOOKUP(D6443, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6443,"2024-08-13",1723507200,"SOLUSD",{"v":146.33,"d":"$146.33"},{"v":149.8,"d":"$149.80"},{"v":142.9,"d":"$142.90"},{"v":146.74,"d":"$146.74"},{"v":222704.1,"d":"2.23E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6444)*(A$2:A22023<A6444)),H$2:H22023),\"\")","v":146.38},{"v":2.4593523705425113E-3,"d":"0.25%"},{"$f":"VLOOKUP(D6444, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6444,{"$f":"(C6445/86400)+DATE(1970,1,1)","v":"2024-08-13"},1723507200,"BTCUSD",{"v":59361,"d":"$59,361.00"},{"v":61600,"d":"$61,600.00"},{"v":58455,"d":"$58,455.00"},{"v":60620,"d":"$60,620.00"},{"v":2874.931,"d":"2.87E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6445)*(A$2:A22023<A6445)),H$2:H22023),\"\")","v":59362},{"$f":"IF(J6445 = \"\", 0, (H6445/J6445) - 1)","v":{"v":0.021192008355513714,"d":"2.12%"}},{"$f":"VLOOKUP(D6445, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6445,"2024-08-13T13:30:00",1723555800,"GOOGL",{"v":163.41,"d":"$163.41"},{"v":164.73,"d":"$164.73"},{"v":162.97,"d":"$162.97"},{"v":164.16,"d":"$164.16"},{"v":18551690,"d":"1.86E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6446)*(A$2:A22023<A6446)),H$2:H22023),\"\")","v":162.29},{"v":0.011522583030377787,"d":"1.15%"},{"$f":"VLOOKUP(D6446, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6446,"2024-08-13T13:30:00",1723555800,"META",{"v":520.01,"d":"$520.01"},{"v":531.4999,"d":"$531.50"},{"v":518.15,"d":"$518.15"},{"v":528.54,"d":"$528.54"},{"v":13743840,"d":"1.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6447)*(A$2:A22023<A6447)),H$2:H22023),\"\")","v":515.95},{"v":0.024401589301288773,"d":"2.44%"},{"$f":"VLOOKUP(D6447, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6447,"2024-08-13T13:30:00",1723555800,"NVDA",{"v":112.44,"d":"$112.44"},{"v":116.23,"d":"$116.23"},{"v":111.58,"d":"$111.58"},{"v":116.14,"d":"$116.14"},{"v":312646700,"d":"3.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6448)*(A$2:A22023<A6448)),H$2:H22023),\"\")","v":109.02},{"v":0.0653091175931022,"d":"6.53%"},{"$f":"VLOOKUP(D6448, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6448,"2024-08-13T13:30:00",1723555800,"MSFT",{"v":409.59,"d":"$409.59"},{"v":414.95,"d":"$414.95"},{"v":409.57,"d":"$409.57"},{"v":414.01,"d":"$414.01"},{"v":19414270,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6449)*(A$2:A22023<A6449)),H$2:H22023),\"\")","v":406.81},{"v":0.01769867997345198,"d":"1.77%"},{"$f":"VLOOKUP(D6449, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6449,"2024-08-14",1723593600,"DOGEUSDT",{"v":0.10637,"d":"$0.11"},{"v":0.10694,"d":"$0.11"},{"v":0.10136,"d":"$0.10"},{"v":0.1024,"d":"$0.10"},{"v":525436100,"d":"5.25E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6450)*(A$2:A22023<A6450)),H$2:H22023),\"\")","v":0.10636},{"v":-0.0372320421210981,"d":"-3.72%"},{"$f":"VLOOKUP(D6450, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6450,"2024-08-14",1723593600,"SOLUSD",{"v":146.72,"d":"$146.72"},{"v":152.08,"d":"$152.08"},{"v":142.37,"d":"$142.37"},{"v":143.79,"d":"$143.79"},{"v":281560.2,"d":"2.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6451)*(A$2:A22023<A6451)),H$2:H22023),\"\")","v":146.74},{"v":-0.020103584571350752,"d":"-2.01%"},{"$f":"VLOOKUP(D6451, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6451+1","v":6451},"2024-08-14",1723593600,"ETHUSD",{"v":2703.7,"d":"$2,703.70"},{"v":2780,"d":"$2,780.00"},{"v":2636.2,"d":"$2,636.20"},{"v":2662,"d":"$2,662.00"},{"v":7430.636,"d":"7.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6452)*(A$2:A22023<A6452)),H$2:H22023),\"\")","v":2703.4},{"v":-0.01531404897536437,"d":"-1.53%"},{"$f":"VLOOKUP(D6452, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6452,"2024-08-14",1723593600,"BTCUSD",{"v":60607,"d":"$60,607.00"},{"v":61809,"d":"$61,809.00"},{"v":58456,"d":"$58,456.00"},{"v":58697,"d":"$58,697.00"},{"v":3027.99,"d":"3.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6453)*(A$2:A22023<A6453)),H$2:H22023),\"\")","v":60620},{"v":-0.03172220389310454,"d":"-3.17%"},{"$f":"VLOOKUP(D6453, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6453,"2024-08-14T13:30:00",1723642200,"NVDA",{"v":118.53,"d":"$118.53"},{"v":118.6,"d":"$118.60"},{"v":114.07,"d":"$114.07"},{"v":118.08,"d":"$118.08"},{"v":339246400,"d":"3.39E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6454)*(A$2:A22023<A6454)),H$2:H22023),\"\")","v":116.14},{"v":0.016703977957637228,"d":"1.67%"},{"$f":"VLOOKUP(D6454, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6454,"2024-08-14T13:30:00",1723642200,"META",{"v":528.06,"d":"$528.06"},{"v":534,"d":"$534.00"},{"v":523.13,"d":"$523.13"},{"v":526.76,"d":"$526.76"},{"v":11444190,"d":"1.14E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6455)*(A$2:A22023<A6455)),H$2:H22023),\"\")","v":528.54},{"v":-0.003367767813221234,"d":"-0.34%"},{"$f":"VLOOKUP(D6455, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6455,"2024-08-14T13:30:00",1723642200,"MSFT",{"v":414.8,"d":"$414.80"},{"v":417.72,"d":"$417.72"},{"v":412.4456,"d":"$412.45"},{"v":416.86,"d":"$416.86"},{"v":18266980,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6456)*(A$2:A22023<A6456)),H$2:H22023),\"\")","v":414.01},{"v":6.883891693437505E-3,"d":"0.69%"},{"$f":"VLOOKUP(D6456, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6456,"2024-08-14T13:30:00",1723642200,"GOOGL",{"v":162.4,"d":"$162.40"},{"v":163.22,"d":"$163.22"},{"v":157.71,"d":"$157.71"},{"v":160.37,"d":"$160.37"},{"v":40591130,"d":"4.06E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6457)*(A$2:A22023<A6457)),H$2:H22023),\"\")","v":164.16},{"v":-0.023087231968810906,"d":"-2.31%"},{"$f":"VLOOKUP(D6457, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6457,"2024-08-15",1723680000,"BTCUSD",{"v":58694,"d":"$58,694.00"},{"v":59851,"d":"$59,851.00"},{"v":56138,"d":"$56,138.00"},{"v":57557,"d":"$57,557.00"},{"v":3240.343,"d":"3.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6458)*(A$2:A22023<A6458)),H$2:H22023),\"\")","v":58697},{"v":-0.019421776240693744,"d":"-1.94%"},{"$f":"VLOOKUP(D6458, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6458,"2024-08-15",1723680000,"DOGEUSDT",{"v":0.1024,"d":"$0.10"},{"v":0.10495,"d":"$0.10"},{"v":0.09789,"d":"$0.10"},{"v":0.10021,"d":"$0.10"},{"v":610036000,"d":"6.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6459)*(A$2:A22023<A6459)),H$2:H22023),\"\")","v":0.1024},{"v":-0.02138671875000009,"d":"-2.14%"},{"$f":"VLOOKUP(D6459, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6459,"2024-08-15",1723680000,"ETHUSD",{"v":2662,"d":"$2,662.00"},{"v":2675,"d":"$2,675.00"},{"v":2516.9,"d":"$2,516.90"},{"v":2569.5,"d":"$2,569.50"},{"v":5721.58,"d":"5.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6460)*(A$2:A22023<A6460)),H$2:H22023),\"\")","v":2662},{"v":-0.03474830954169794,"d":"-3.47%"},{"$f":"VLOOKUP(D6460, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6460,"2024-08-15",1723680000,"SOLUSD",{"v":143.99,"d":"$143.99"},{"v":147.55,"d":"$147.55"},{"v":137.58,"d":"$137.58"},{"v":142.61,"d":"$142.61"},{"v":295949.1,"d":"2.96E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6461)*(A$2:A22023<A6461)),H$2:H22023),\"\")","v":143.79},{"v":-0.008206412128798801,"d":"-0.82%"},{"$f":"VLOOKUP(D6461, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6461,"2024-08-15T13:30:00",1723728600,"MSFT",{"v":419.8,"d":"$419.80"},{"v":421.11,"d":"$421.11"},{"v":417.66,"d":"$417.66"},{"v":421.03,"d":"$421.03"},{"v":20752140,"d":"2.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6462)*(A$2:A22023<A6462)),H$2:H22023),\"\")","v":416.86},{"v":0.010003358441682986,"d":"1.00%"},{"$f":"VLOOKUP(D6462, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6462,"2024-08-15T13:30:00",1723728600,"GOOGL",{"v":160.5,"d":"$160.50"},{"v":161.635,"d":"$161.64"},{"v":159.61,"d":"$159.61"},{"v":161.3,"d":"$161.30"},{"v":31524250,"d":"3.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6463)*(A$2:A22023<A6463)),H$2:H22023),\"\")","v":160.37},{"v":0.005799089605287744,"d":"0.58%"},{"$f":"VLOOKUP(D6463, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6463,"2024-08-15T13:30:00",1723728600,"NVDA",{"v":118.76,"d":"$118.76"},{"v":123.24,"d":"$123.24"},{"v":117.47,"d":"$117.47"},{"v":122.86,"d":"$122.86"},{"v":318086700,"d":"3.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6464)*(A$2:A22023<A6464)),H$2:H22023),\"\")","v":118.08},{"v":0.04048102981029822,"d":"4.05%"},{"$f":"VLOOKUP(D6464, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6464,"2024-08-15T13:30:00",1723728600,"META",{"v":531.79,"d":"$531.79"},{"v":539.77,"d":"$539.77"},{"v":526.7,"d":"$526.70"},{"v":537.33,"d":"$537.33"},{"v":13482140,"d":"1.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6465)*(A$2:A22023<A6465)),H$2:H22023),\"\")","v":526.76},{"v":0.020066064241780035,"d":"2.01%"},{"$f":"VLOOKUP(D6465, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6465,"2024-08-16",1723766400,"BTCUSD",{"v":57556,"d":"$57,556.00"},{"v":59841,"d":"$59,841.00"},{"v":57104,"d":"$57,104.00"},{"v":58883,"d":"$58,883.00"},{"v":2945.173,"d":"2.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6466)*(A$2:A22023<A6466)),H$2:H22023),\"\")","v":57557},{"v":0.023038031864065278,"d":"2.30%"},{"$f":"VLOOKUP(D6466, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6466,"2024-08-16",1723766400,"ETHUSD",{"v":2570.4,"d":"$2,570.40"},{"v":2630.4,"d":"$2,630.40"},{"v":2552.5,"d":"$2,552.50"},{"v":2593.2,"d":"$2,593.20"},{"v":2304.611,"d":"2.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6467)*(A$2:A22023<A6467)),H$2:H22023),\"\")","v":2569.5},{"v":0.009223584354932868,"d":"0.92%"},{"$f":"VLOOKUP(D6467, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6467,"2024-08-16",1723766400,"DOGEUSDT",{"v":0.10021,"d":"$0.10"},{"v":0.10207,"d":"$0.10"},{"v":0.09745,"d":"$0.10"},{"v":0.10035,"d":"$0.10"},{"v":557705400,"d":"5.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6468)*(A$2:A22023<A6468)),H$2:H22023),\"\")","v":0.10021},{"v":0.001397066161061833,"d":"0.14%"},{"$f":"VLOOKUP(D6468, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6468,"2024-08-16",1723766400,"SOLUSD",{"v":142.54,"d":"$142.54"},{"v":144.94,"d":"$144.94"},{"v":136.26,"d":"$136.26"},{"v":139.14,"d":"$139.14"},{"v":308095.5,"d":"3.08E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6469)*(A$2:A22023<A6469)),H$2:H22023),\"\")","v":142.61},{"v":-0.024332094523525916,"d":"-2.43%"},{"$f":"VLOOKUP(D6469, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6469,"2024-08-16T13:30:00",1723815000,"META",{"v":531.9,"d":"$531.90"},{"v":533.66,"d":"$533.66"},{"v":524.66,"d":"$524.66"},{"v":527.42,"d":"$527.42"},{"v":14776680,"d":"1.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6470)*(A$2:A22023<A6470)),H$2:H22023),\"\")","v":537.33},{"v":-0.01844304245063566,"d":"-1.84%"},{"$f":"VLOOKUP(D6470, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6470,"2024-08-16T13:30:00",1723815000,"NVDA",{"v":121.94,"d":"$121.94"},{"v":125,"d":"$125.00"},{"v":121.18,"d":"$121.18"},{"v":124.58,"d":"$124.58"},{"v":302589900,"d":"3.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6471)*(A$2:A22023<A6471)),H$2:H22023),\"\")","v":122.86},{"v":0.013999674426176112,"d":"1.40%"},{"$f":"VLOOKUP(D6471, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6471,"2024-08-16T13:30:00",1723815000,"GOOGL",{"v":161.47,"d":"$161.47"},{"v":165.06,"d":"$165.06"},{"v":161.13,"d":"$161.13"},{"v":162.96,"d":"$162.96"},{"v":24208650,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6472)*(A$2:A22023<A6472)),H$2:H22023),\"\")","v":161.3},{"v":0.010291382517048975,"d":"1.03%"},{"$f":"VLOOKUP(D6472, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6472,"2024-08-16T13:30:00",1723815000,"MSFT",{"v":420.6,"d":"$420.60"},{"v":421.34,"d":"$421.34"},{"v":417.3,"d":"$417.30"},{"v":418.47,"d":"$418.47"},{"v":22775590,"d":"2.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6473)*(A$2:A22023<A6473)),H$2:H22023),\"\")","v":421.03},{"v":-0.006080326817566317,"d":"-0.61%"},{"$f":"VLOOKUP(D6473, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6473,"2024-08-17",1723852800,"SOLUSD",{"v":139.12,"d":"$139.12"},{"v":142.08,"d":"$142.08"},{"v":137.73,"d":"$137.73"},{"v":141.98,"d":"$141.98"},{"v":135246.8,"d":"1.35E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6474)*(A$2:A22023<A6474)),H$2:H22023),\"\")","v":139.14},{"v":0.0204110967370994,"d":"2.04%"},{"$f":"VLOOKUP(D6474, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6474,"2024-08-17",1723852800,"DOGEUSDT",{"v":0.10034,"d":"$0.10"},{"v":0.10372,"d":"$0.10"},{"v":0.10001,"d":"$0.10"},{"v":0.10275,"d":"$0.10"},{"v":244243800,"d":"2.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6475)*(A$2:A22023<A6475)),H$2:H22023),\"\")","v":0.10035},{"v":0.02391629297458886,"d":"2.39%"},{"$f":"VLOOKUP(D6475, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6475,"2024-08-17",1723852800,"ETHUSD",{"v":2593.6,"d":"$2,593.60"},{"v":2627.6,"d":"$2,627.60"},{"v":2588.3,"d":"$2,588.30"},{"v":2614.7,"d":"$2,614.70"},{"v":1055.692,"d":"1.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6476)*(A$2:A22023<A6476)),H$2:H22023),\"\")","v":2593.2},{"v":0.008290914699984553,"d":"0.83%"},{"$f":"VLOOKUP(D6476, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6476,"2024-08-17",1723852800,"BTCUSD",{"v":58883,"d":"$58,883.00"},{"v":59704,"d":"$59,704.00"},{"v":58828,"d":"$58,828.00"},{"v":59487,"d":"$59,487.00"},{"v":913.4196,"d":"9.13E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6477)*(A$2:A22023<A6477)),H$2:H22023),\"\")","v":58883},{"v":0.010257629536538637,"d":"1.03%"},{"$f":"VLOOKUP(D6477, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6477,"2024-08-18",1723939200,"ETHUSD",{"v":2614.6,"d":"$2,614.60"},{"v":2686.5,"d":"$2,686.50"},{"v":2597,"d":"$2,597.00"},{"v":2611.4,"d":"$2,611.40"},{"v":3050.635,"d":"3.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6478)*(A$2:A22023<A6478)),H$2:H22023),\"\")","v":2614.7},{"v":-1.2620950778290396E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D6478, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6478,"2024-08-18",1723939200,"BTCUSD",{"v":59487,"d":"$59,487.00"},{"v":60271,"d":"$60,271.00"},{"v":58414,"d":"$58,414.00"},{"v":58430,"d":"$58,430.00"},{"v":1375.045,"d":"1.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6479)*(A$2:A22023<A6479)),H$2:H22023),\"\")","v":59487},{"v":-0.017768588094877913,"d":"-1.78%"},{"$f":"VLOOKUP(D6479, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6479,"2024-08-18",1723939200,"DOGEUSDT",{"v":0.10275,"d":"$0.10"},{"v":0.10446,"d":"$0.10"},{"v":0.1,"d":"$0.10"},{"v":0.10004,"d":"$0.10"},{"v":350840500,"d":"3.51E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6480)*(A$2:A22023<A6480)),H$2:H22023),\"\")","v":0.10275},{"v":-0.026374695863746855,"d":"-2.64%"},{"$f":"VLOOKUP(D6480, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6480,"2024-08-18",1723939200,"SOLUSD",{"v":141.95,"d":"$141.95"},{"v":147.27,"d":"$147.27"},{"v":140.74,"d":"$140.74"},{"v":142.5,"d":"$142.50"},{"v":187768.7,"d":"1.88E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6481)*(A$2:A22023<A6481)),H$2:H22023),\"\")","v":141.98},{"v":0.003662487674320314,"d":"0.37%"},{"$f":"VLOOKUP(D6481, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6481,"2024-08-19",1724025600,"ETHUSD",{"v":2611,"d":"$2,611.00"},{"v":2647.9,"d":"$2,647.90"},{"v":2565.6,"d":"$2,565.60"},{"v":2638.2,"d":"$2,638.20"},{"v":4628.044,"d":"4.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6482)*(A$2:A22023<A6482)),H$2:H22023),\"\")","v":2611.4},{"v":0.010262694340200662,"d":"1.03%"},{"$f":"VLOOKUP(D6482, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6482,"2024-08-19",1724025600,"DOGEUSDT",{"v":0.10005,"d":"$0.10"},{"v":0.10193,"d":"$0.10"},{"v":0.09857,"d":"$0.10"},{"v":0.10133,"d":"$0.10"},{"v":461659000,"d":"4.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6483)*(A$2:A22023<A6483)),H$2:H22023),\"\")","v":0.10004},{"v":0.012894842063174705,"d":"1.29%"},{"$f":"VLOOKUP(D6483, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6483,"2024-08-19",1724025600,"BTCUSD",{"v":58440,"d":"$58,440.00"},{"v":59631,"d":"$59,631.00"},{"v":57844,"d":"$57,844.00"},{"v":59497,"d":"$59,497.00"},{"v":2045.098,"d":"2.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6484)*(A$2:A22023<A6484)),H$2:H22023),\"\")","v":58430},{"v":0.018261167208625695,"d":"1.83%"},{"$f":"VLOOKUP(D6484, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6484,"2024-08-19",1724025600,"SOLUSD",{"v":142.45,"d":"$142.45"},{"v":146.2,"d":"$146.20"},{"v":140.61,"d":"$140.61"},{"v":144.43,"d":"$144.43"},{"v":260792.5,"d":"2.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6485)*(A$2:A22023<A6485)),H$2:H22023),\"\")","v":142.5},{"v":0.013543859649122858,"d":"1.35%"},{"$f":"VLOOKUP(D6485, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6485,"2024-08-19T13:30:00",1724074200,"NVDA",{"v":124.28,"d":"$124.28"},{"v":130,"d":"$130.00"},{"v":123.42,"d":"$123.42"},{"v":130,"d":"$130.00"},{"v":318333600,"d":"3.18E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6486)*(A$2:A22023<A6486)),H$2:H22023),\"\")","v":124.58},{"v":0.043506180767378444,"d":"4.35%"},{"$f":"VLOOKUP(D6486, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6486,"2024-08-19T13:30:00",1724074200,"GOOGL",{"v":165.28,"d":"$165.28"},{"v":166.69,"d":"$166.69"},{"v":164.26,"d":"$164.26"},{"v":166.67,"d":"$166.67"},{"v":22416180,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6487)*(A$2:A22023<A6487)),H$2:H22023),\"\")","v":162.96},{"v":0.022766323024054902,"d":"2.28%"},{"$f":"VLOOKUP(D6487, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6487,"2024-08-19T13:30:00",1724074200,"MSFT",{"v":418.96,"d":"$418.96"},{"v":421.75,"d":"$421.75"},{"v":416.46,"d":"$416.46"},{"v":421.53,"d":"$421.53"},{"v":15233960,"d":"1.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6488)*(A$2:A22023<A6488)),H$2:H22023),\"\")","v":418.47},{"v":0.007312352139938305,"d":"0.73%"},{"$f":"VLOOKUP(D6488, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6488,"2024-08-19T13:30:00",1724074200,"META",{"v":526.87,"d":"$526.87"},{"v":531.66,"d":"$531.66"},{"v":522.76,"d":"$522.76"},{"v":529.28,"d":"$529.28"},{"v":9879713,"d":"9.88E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6489)*(A$2:A22023<A6489)),H$2:H22023),\"\")","v":527.42},{"v":0.003526601190702028,"d":"0.35%"},{"$f":"VLOOKUP(D6489, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6489,"2024-08-20",1724112000,"ETHUSD",{"v":2638.4,"d":"$2,638.40"},{"v":2696.5,"d":"$2,696.50"},{"v":2555.2,"d":"$2,555.20"},{"v":2572.9,"d":"$2,572.90"},{"v":6731.951,"d":"6.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6490)*(A$2:A22023<A6490)),H$2:H22023),\"\")","v":2638.2},{"v":-0.024751724660753482,"d":"-2.48%"},{"$f":"VLOOKUP(D6490, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6490,"2024-08-20",1724112000,"BTCUSD",{"v":59462,"d":"$59,462.00"},{"v":61424,"d":"$61,424.00"},{"v":58553,"d":"$58,553.00"},{"v":59012,"d":"$59,012.00"},{"v":2569.379,"d":"2.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6491)*(A$2:A22023<A6491)),H$2:H22023),\"\")","v":59497},{"v":-0.008151671512849346,"d":"-0.82%"},{"$f":"VLOOKUP(D6491, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6491,"2024-08-20",1724112000,"SOLUSD",{"v":144.37,"d":"$144.37"},{"v":148.89,"d":"$148.89"},{"v":141.09,"d":"$141.09"},{"v":142.38,"d":"$142.38"},{"v":205012.6,"d":"2.05E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6492)*(A$2:A22023<A6492)),H$2:H22023),\"\")","v":144.43},{"v":-0.014193727065014317,"d":"-1.42%"},{"$f":"VLOOKUP(D6492, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6492,"2024-08-20",1724112000,"DOGEUSDT",{"v":0.10132,"d":"$0.10"},{"v":0.10581,"d":"$0.11"},{"v":0.10107,"d":"$0.10"},{"v":0.10289,"d":"$0.10"},{"v":800320200,"d":"8.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6493)*(A$2:A22023<A6493)),H$2:H22023),\"\")","v":0.10133},{"v":0.015395243264580971,"d":"1.54%"},{"$f":"VLOOKUP(D6493, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6493,"2024-08-20T13:30:00",1724160600,"META",{"v":528.35,"d":"$528.35"},{"v":531.09,"d":"$531.09"},{"v":525.88,"d":"$525.88"},{"v":526.73,"d":"$526.73"},{"v":7944391,"d":"7.94E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6494)*(A$2:A22023<A6494)),H$2:H22023),\"\")","v":529.28},{"v":-0.004817865779927377,"d":"-0.48%"},{"$f":"VLOOKUP(D6494, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6494,"2024-08-20T13:30:00",1724160600,"MSFT",{"v":421.7,"d":"$421.70"},{"v":425.86,"d":"$425.86"},{"v":421.64,"d":"$421.64"},{"v":424.8,"d":"$424.80"},{"v":16387580,"d":"1.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6495)*(A$2:A22023<A6495)),H$2:H22023),\"\")","v":421.53},{"v":0.007757454985410472,"d":"0.78%"},{"$f":"VLOOKUP(D6495, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6495,"2024-08-20T13:30:00",1724160600,"GOOGL",{"v":166.9,"d":"$166.90"},{"v":168.64,"d":"$168.64"},{"v":166.82,"d":"$166.82"},{"v":167.18,"d":"$167.18"},{"v":18341530,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6496)*(A$2:A22023<A6496)),H$2:H22023),\"\")","v":166.67},{"v":0.003059938801224016,"d":"0.31%"},{"$f":"VLOOKUP(D6496, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6496,"2024-08-20T13:30:00",1724160600,"NVDA",{"v":128.4,"d":"$128.40"},{"v":129.88,"d":"$129.88"},{"v":125.89,"d":"$125.89"},{"v":127.25,"d":"$127.25"},{"v":300087400,"d":"3.00E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6497)*(A$2:A22023<A6497)),H$2:H22023),\"\")","v":130},{"v":-0.02115384615384619,"d":"-2.12%"},{"$f":"VLOOKUP(D6497, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6497,"2024-08-21",1724198400,"DOGEUSDT",{"v":0.10289,"d":"$0.10"},{"v":0.10797,"d":"$0.11"},{"v":0.10212,"d":"$0.10"},{"v":0.10615,"d":"$0.11"},{"v":525554300,"d":"5.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6498)*(A$2:A22023<A6498)),H$2:H22023),\"\")","v":0.10289},{"v":0.0316843230634658,"d":"3.17%"},{"$f":"VLOOKUP(D6498, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6498,"2024-08-21",1724198400,"BTCUSD",{"v":59012,"d":"$59,012.00"},{"v":61838,"d":"$61,838.00"},{"v":58816,"d":"$58,816.00"},{"v":61159,"d":"$61,159.00"},{"v":2508.015,"d":"2.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6499)*(A$2:A22023<A6499)),H$2:H22023),\"\")","v":59012},{"v":0.036382430692062595,"d":"3.64%"},{"$f":"VLOOKUP(D6499, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6499,"2024-08-21",1724198400,"ETHUSD",{"v":2572.5,"d":"$2,572.50"},{"v":2663.9,"d":"$2,663.90"},{"v":2537,"d":"$2,537.00"},{"v":2631.2,"d":"$2,631.20"},{"v":2884.674,"d":"2.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6500)*(A$2:A22023<A6500)),H$2:H22023),\"\")","v":2572.9},{"v":0.02265925609234709,"d":"2.27%"},{"$f":"VLOOKUP(D6500, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6500,"2024-08-21",1724198400,"SOLUSD",{"v":142.44,"d":"$142.44"},{"v":144.3,"d":"$144.30"},{"v":138.89,"d":"$138.89"},{"v":142.84,"d":"$142.84"},{"v":182664.6,"d":"1.83E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6501)*(A$2:A22023<A6501)),H$2:H22023),\"\")","v":142.38},{"v":3.2307908414104247E-3,"d":"0.32%"},{"$f":"VLOOKUP(D6501, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6501,"2024-08-21T13:30:00",1724247000,"NVDA",{"v":127.315,"d":"$127.32"},{"v":129.35,"d":"$129.35"},{"v":126.66,"d":"$126.66"},{"v":128.5,"d":"$128.50"},{"v":257883600,"d":"2.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6502)*(A$2:A22023<A6502)),H$2:H22023),\"\")","v":127.25},{"v":0.00982318271119853,"d":"0.98%"},{"$f":"VLOOKUP(D6502, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6502,"2024-08-21T13:30:00",1724247000,"MSFT",{"v":424.075,"d":"$424.08"},{"v":426.4,"d":"$426.40"},{"v":421.72,"d":"$421.72"},{"v":424.14,"d":"$424.14"},{"v":16067300,"d":"1.61E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6503)*(A$2:A22023<A6503)),H$2:H22023),\"\")","v":424.8},{"v":-0.001553672316384258,"d":"-0.16%"},{"$f":"VLOOKUP(D6503, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6503,"2024-08-21T13:30:00",1724247000,"GOOGL",{"v":165.15,"d":"$165.15"},{"v":166.85,"d":"$166.85"},{"v":164.67,"d":"$164.67"},{"v":165.85,"d":"$165.85"},{"v":22902000,"d":"2.29E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6504)*(A$2:A22023<A6504)),H$2:H22023),\"\")","v":167.18},{"v":-0.007955497069027428,"d":"-0.80%"},{"$f":"VLOOKUP(D6504, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6504,"2024-08-21T13:30:00",1724247000,"META",{"v":527.15,"d":"$527.15"},{"v":539.4,"d":"$539.40"},{"v":526.935,"d":"$526.94"},{"v":535.16,"d":"$535.16"},{"v":13423290,"d":"1.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6505)*(A$2:A22023<A6505)),H$2:H22023),\"\")","v":526.73},{"v":0.016004404533631833,"d":"1.60%"},{"$f":"VLOOKUP(D6505, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6505,"2024-08-22",1724284800,"DOGEUSDT",{"v":0.10615,"d":"$0.11"},{"v":0.10689,"d":"$0.11"},{"v":0.104,"d":"$0.10"},{"v":0.10525,"d":"$0.11"},{"v":380546600,"d":"3.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6506)*(A$2:A22023<A6506)),H$2:H22023),\"\")","v":0.10615},{"v":-0.008478568064060221,"d":"-0.85%"},{"$f":"VLOOKUP(D6506, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6506,"2024-08-22",1724284800,"ETHUSD",{"v":2631.1,"d":"$2,631.10"},{"v":2644.9,"d":"$2,644.90"},{"v":2587.6,"d":"$2,587.60"},{"v":2623.1,"d":"$2,623.10"},{"v":2176.893,"d":"2.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6507)*(A$2:A22023<A6507)),H$2:H22023),\"\")","v":2631.2},{"v":-0.003078443295834621,"d":"-0.31%"},{"$f":"VLOOKUP(D6507, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6507,"2024-08-22",1724284800,"SOLUSD",{"v":142.91,"d":"$142.91"},{"v":144.93,"d":"$144.93"},{"v":140.51,"d":"$140.51"},{"v":143.32,"d":"$143.32"},{"v":110983,"d":"1.11E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6508)*(A$2:A22023<A6508)),H$2:H22023),\"\")","v":142.84},{"v":3.3604032483898205E-3,"d":"0.34%"},{"$f":"VLOOKUP(D6508, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6508,{"$f":"(C6509/86400)+DATE(1970,1,1)","v":"2024-08-22"},1724284800,"BTCUSD",{"v":61169,"d":"$61,169.00"},{"v":61416,"d":"$61,416.00"},{"v":59774,"d":"$59,774.00"},{"v":60383,"d":"$60,383.00"},{"v":1928.871,"d":"1.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6509)*(A$2:A22023<A6509)),H$2:H22023),\"\")","v":61159},{"$f":"IF(J6509 = \"\", 0, (H6509/J6509) - 1)","v":{"v":-0.012688238852826217,"d":"-1.27%"}},{"$f":"VLOOKUP(D6509, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6509,"2024-08-22T13:30:00",1724333400,"NVDA",{"v":130.02,"d":"$130.02"},{"v":130.75,"d":"$130.75"},{"v":123.1,"d":"$123.10"},{"v":123.74,"d":"$123.74"},{"v":376189100,"d":"3.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6510)*(A$2:A22023<A6510)),H$2:H22023),\"\")","v":128.5},{"v":-0.03704280155642026,"d":"-3.70%"},{"$f":"VLOOKUP(D6510, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6510,"2024-08-22T13:30:00",1724333400,"MSFT",{"v":424.36,"d":"$424.36"},{"v":426.7899,"d":"$426.79"},{"v":414.61,"d":"$414.61"},{"v":415.55,"d":"$415.55"},{"v":19361900,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6511)*(A$2:A22023<A6511)),H$2:H22023),\"\")","v":424.14},{"v":-0.020252746734568672,"d":"-2.03%"},{"$f":"VLOOKUP(D6511, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6511,"2024-08-22T13:30:00",1724333400,"META",{"v":537,"d":"$537.00"},{"v":544.23,"d":"$544.23"},{"v":528.59,"d":"$528.59"},{"v":531.93,"d":"$531.93"},{"v":15708290,"d":"1.57E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6512)*(A$2:A22023<A6512)),H$2:H22023),\"\")","v":535.16},{"v":-6.0355781448538925E-3,"d":"-0.60%"},{"$f":"VLOOKUP(D6512, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6512,"2024-08-22T13:30:00",1724333400,"GOOGL",{"v":167.26,"d":"$167.26"},{"v":167.59,"d":"$167.59"},{"v":163.31,"d":"$163.31"},{"v":163.8,"d":"$163.80"},{"v":22493280,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6513)*(A$2:A22023<A6513)),H$2:H22023),\"\")","v":165.85},{"v":-0.012360566777208204,"d":"-1.24%"},{"$f":"VLOOKUP(D6513, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6513,"2024-08-23",1724371200,"BTCUSD",{"v":60383,"d":"$60,383.00"},{"v":64988,"d":"$64,988.00"},{"v":60348,"d":"$60,348.00"},{"v":64085,"d":"$64,085.00"},{"v":3470.071,"d":"3.47E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6514)*(A$2:A22023<A6514)),H$2:H22023),\"\")","v":60383},{"v":0.06130864647334522,"d":"6.13%"},{"$f":"VLOOKUP(D6514, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6514,"2024-08-23",1724371200,"SOLUSD",{"v":143.32,"d":"$143.32"},{"v":154.1,"d":"$154.10"},{"v":142.81,"d":"$142.81"},{"v":153.4,"d":"$153.40"},{"v":239603.1,"d":"2.40E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6515)*(A$2:A22023<A6515)),H$2:H22023),\"\")","v":143.32},{"v":0.07033212391850419,"d":"7.03%"},{"$f":"VLOOKUP(D6515, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6515+1","v":6515},"2024-08-23",1724371200,"DOGEUSDT",{"v":0.10526,"d":"$0.11"},{"v":0.11546,"d":"$0.12"},{"v":0.10522,"d":"$0.11"},{"v":0.11293,"d":"$0.11"},{"v":1135703000,"d":"1.14E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6516)*(A$2:A22023<A6516)),H$2:H22023),\"\")","v":0.10525},{"v":0.07296912114014265,"d":"7.30%"},{"$f":"VLOOKUP(D6516, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6516,"2024-08-23",1724371200,"ETHUSD",{"v":2623.8,"d":"$2,623.80"},{"v":2800.6,"d":"$2,800.60"},{"v":2622.4,"d":"$2,622.40"},{"v":2764.1,"d":"$2,764.10"},{"v":8586.205,"d":"8.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6517)*(A$2:A22023<A6517)),H$2:H22023),\"\")","v":2623.1},{"v":0.053753192787160176,"d":"5.38%"},{"$f":"VLOOKUP(D6517, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6517,"2024-08-23T13:30:00",1724419800,"MSFT",{"v":416.98,"d":"$416.98"},{"v":419.26,"d":"$419.26"},{"v":412.09,"d":"$412.09"},{"v":416.79,"d":"$416.79"},{"v":18493780,"d":"1.85E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6518)*(A$2:A22023<A6518)),H$2:H22023),\"\")","v":415.55},{"v":2.9839971122609388E-3,"d":"0.30%"},{"$f":"VLOOKUP(D6518, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6518,"2024-08-23T13:30:00",1724419800,"META",{"v":536.92,"d":"$536.92"},{"v":539.87,"d":"$539.87"},{"v":525.06,"d":"$525.06"},{"v":528,"d":"$528.00"},{"v":11323940,"d":"1.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6519)*(A$2:A22023<A6519)),H$2:H22023),\"\")","v":531.93},{"v":-0.007388190175398934,"d":"-0.74%"},{"$f":"VLOOKUP(D6519, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6519,"2024-08-23T13:30:00",1724419800,"GOOGL",{"v":164.72,"d":"$164.72"},{"v":166.18,"d":"$166.18"},{"v":163.83,"d":"$163.83"},{"v":165.62,"d":"$165.62"},{"v":13955740,"d":"1.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6520)*(A$2:A22023<A6520)),H$2:H22023),\"\")","v":163.8},{"v":0.011111111111111072,"d":"1.11%"},{"$f":"VLOOKUP(D6520, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6520,"2024-08-23T13:30:00",1724419800,"NVDA",{"v":125.86,"d":"$125.86"},{"v":129.6,"d":"$129.60"},{"v":125.22,"d":"$125.22"},{"v":129.37,"d":"$129.37"},{"v":323230300,"d":"3.23E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6521)*(A$2:A22023<A6521)),H$2:H22023),\"\")","v":123.74},{"v":0.04549862615160838,"d":"4.55%"},{"$f":"VLOOKUP(D6521, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6521,"2024-08-24",1724457600,"BTCUSD",{"v":64095,"d":"$64,095.00"},{"v":64506,"d":"$64,506.00"},{"v":63594,"d":"$63,594.00"},{"v":64174,"d":"$64,174.00"},{"v":1163.898,"d":"1.16E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6522)*(A$2:A22023<A6522)),H$2:H22023),\"\")","v":64085},{"v":1.3887805258641084E-3,"d":"0.14%"},{"$f":"VLOOKUP(D6522, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6522,"2024-08-24",1724457600,"ETHUSD",{"v":2764.4,"d":"$2,764.40"},{"v":2820.5,"d":"$2,820.50"},{"v":2733.1,"d":"$2,733.10"},{"v":2769,"d":"$2,769.00"},{"v":3187.219,"d":"3.19E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6523)*(A$2:A22023<A6523)),H$2:H22023),\"\")","v":2764.1},{"v":1.772728917188271E-3,"d":"0.18%"},{"$f":"VLOOKUP(D6523, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6523,"2024-08-24",1724457600,"DOGEUSDT",{"v":0.11292,"d":"$0.11"},{"v":0.115,"d":"$0.12"},{"v":0.11074,"d":"$0.11"},{"v":0.11258,"d":"$0.11"},{"v":956116500,"d":"9.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6524)*(A$2:A22023<A6524)),H$2:H22023),\"\")","v":0.11293},{"v":-3.0992650314354275E-3,"d":"-0.31%"},{"$f":"VLOOKUP(D6524, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6524,"2024-08-24",1724457600,"SOLUSD",{"v":153.49,"d":"$153.49"},{"v":162.41,"d":"$162.41"},{"v":152.12,"d":"$152.12"},{"v":160.78,"d":"$160.78"},{"v":299312.4,"d":"2.99E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6525)*(A$2:A22023<A6525)),H$2:H22023),\"\")","v":153.4},{"v":0.048109517601043095,"d":"4.81%"},{"$f":"VLOOKUP(D6525, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6525,"2024-08-25",1724544000,"DOGEUSDT",{"v":0.11258,"d":"$0.11"},{"v":0.11287,"d":"$0.11"},{"v":0.10778,"d":"$0.11"},{"v":0.10959,"d":"$0.11"},{"v":568249600,"d":"5.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6526)*(A$2:A22023<A6526)),H$2:H22023),\"\")","v":0.11258},{"v":-0.02655889145496526,"d":"-2.66%"},{"$f":"VLOOKUP(D6526, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6526,"2024-08-25",1724544000,"SOLUSD",{"v":160.77,"d":"$160.77"},{"v":162.11,"d":"$162.11"},{"v":155.47,"d":"$155.47"},{"v":159.09,"d":"$159.09"},{"v":282032.8,"d":"2.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6527)*(A$2:A22023<A6527)),H$2:H22023),\"\")","v":160.78},{"v":-0.010511257619106873,"d":"-1.05%"},{"$f":"VLOOKUP(D6527, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6527,"2024-08-25",1724544000,"BTCUSD",{"v":64176,"d":"$64,176.00"},{"v":65103,"d":"$65,103.00"},{"v":63814,"d":"$63,814.00"},{"v":64262,"d":"$64,262.00"},{"v":918.6662,"d":"9.19E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6528)*(A$2:A22023<A6528)),H$2:H22023),\"\")","v":64174},{"v":1.3712718546452507E-3,"d":"0.14%"},{"$f":"VLOOKUP(D6528, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6528,"2024-08-25",1724544000,"ETHUSD",{"v":2769.6,"d":"$2,769.60"},{"v":2792.9,"d":"$2,792.90"},{"v":2735.5,"d":"$2,735.50"},{"v":2748.5,"d":"$2,748.50"},{"v":1754.988,"d":"1.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6529)*(A$2:A22023<A6529)),H$2:H22023),\"\")","v":2769},{"v":-0.007403394727338419,"d":"-0.74%"},{"$f":"VLOOKUP(D6529, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6529,"2024-08-26",1724630400,"SOLUSD",{"v":159.13,"d":"$159.13"},{"v":162.08,"d":"$162.08"},{"v":155.79,"d":"$155.79"},{"v":157.21,"d":"$157.21"},{"v":294075.8,"d":"2.94E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6530)*(A$2:A22023<A6530)),H$2:H22023),\"\")","v":159.09},{"v":-0.011817210384059362,"d":"-1.18%"},{"$f":"VLOOKUP(D6530, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6530,"2024-08-26",1724630400,"DOGEUSDT",{"v":0.1096,"d":"$0.11"},{"v":0.11032,"d":"$0.11"},{"v":0.10442,"d":"$0.10"},{"v":0.1052,"d":"$0.11"},{"v":554048700,"d":"5.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6531)*(A$2:A22023<A6531)),H$2:H22023),\"\")","v":0.10959},{"v":-0.04005839948900447,"d":"-4.01%"},{"$f":"VLOOKUP(D6531, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6531,"2024-08-26",1724630400,"ETHUSD",{"v":2748.6,"d":"$2,748.60"},{"v":2763.1,"d":"$2,763.10"},{"v":2668.4,"d":"$2,668.40"},{"v":2680.9,"d":"$2,680.90"},{"v":4365.602,"d":"4.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6532)*(A$2:A22023<A6532)),H$2:H22023),\"\")","v":2748.5},{"v":-0.024595233763871183,"d":"-2.46%"},{"$f":"VLOOKUP(D6532, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6532,"2024-08-26",1724630400,"BTCUSD",{"v":64248,"d":"$64,248.00"},{"v":64502,"d":"$64,502.00"},{"v":62826,"d":"$62,826.00"},{"v":62852,"d":"$62,852.00"},{"v":1460.735,"d":"1.46E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6533)*(A$2:A22023<A6533)),H$2:H22023),\"\")","v":64262},{"v":-0.021941427282064052,"d":"-2.19%"},{"$f":"VLOOKUP(D6533, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6533,"2024-08-26T13:30:00",1724679000,"NVDA",{"v":129.57,"d":"$129.57"},{"v":131.26,"d":"$131.26"},{"v":124.37,"d":"$124.37"},{"v":126.46,"d":"$126.46"},{"v":331964700,"d":"3.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6534)*(A$2:A22023<A6534)),H$2:H22023),\"\")","v":129.37},{"v":-0.022493622941949565,"d":"-2.25%"},{"$f":"VLOOKUP(D6534, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6534,"2024-08-26T13:30:00",1724679000,"META",{"v":527.6,"d":"$527.60"},{"v":528,"d":"$528.00"},{"v":514.95,"d":"$514.95"},{"v":521.12,"d":"$521.12"},{"v":9584002,"d":"9.58E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6535)*(A$2:A22023<A6535)),H$2:H22023),\"\")","v":528},{"v":-0.013030303030303059,"d":"-1.30%"},{"$f":"VLOOKUP(D6535, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6535,"2024-08-26T13:30:00",1724679000,"GOOGL",{"v":166.38,"d":"$166.38"},{"v":167.55,"d":"$167.55"},{"v":164.455,"d":"$164.46"},{"v":166.16,"d":"$166.16"},{"v":14190420,"d":"1.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6536)*(A$2:A22023<A6536)),H$2:H22023),\"\")","v":165.62},{"v":3.2604757879481916E-3,"d":"0.33%"},{"$f":"VLOOKUP(D6536, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6536,"2024-08-26T13:30:00",1724679000,"MSFT",{"v":416.365,"d":"$416.37"},{"v":417.2799,"d":"$417.28"},{"v":411.34,"d":"$411.34"},{"v":413.49,"d":"$413.49"},{"v":13152830,"d":"1.32E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6537)*(A$2:A22023<A6537)),H$2:H22023),\"\")","v":416.79},{"v":-0.007917656373713444,"d":"-0.79%"},{"$f":"VLOOKUP(D6537, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6537,"2024-08-27",1724716800,"DOGEUSDT",{"v":0.1052,"d":"$0.11"},{"v":0.10653,"d":"$0.11"},{"v":0.09633,"d":"$0.10"},{"v":0.09891,"d":"$0.10"},{"v":703657100,"d":"7.04E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6538)*(A$2:A22023<A6538)),H$2:H22023),\"\")","v":0.1052},{"v":-0.059790874524714877,"d":"-5.98%"},{"$f":"VLOOKUP(D6538, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6538,"2024-08-27",1724716800,"ETHUSD",{"v":2680.8,"d":"$2,680.80"},{"v":2699.3,"d":"$2,699.30"},{"v":2395.3,"d":"$2,395.30"},{"v":2458.1,"d":"$2,458.10"},{"v":7013.506,"d":"7.01E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6539)*(A$2:A22023<A6539)),H$2:H22023),\"\")","v":2680.9},{"v":-0.08310641948599362,"d":"-8.31%"},{"$f":"VLOOKUP(D6539, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6539,"2024-08-27",1724716800,"SOLUSD",{"v":157.22,"d":"$157.22"},{"v":159.72,"d":"$159.72"},{"v":145.13,"d":"$145.13"},{"v":146.91,"d":"$146.91"},{"v":327947,"d":"3.28E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6540)*(A$2:A22023<A6540)),H$2:H22023),\"\")","v":157.21},{"v":-0.06551746072132825,"d":"-6.55%"},{"$f":"VLOOKUP(D6540, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6540,"2024-08-27",1724716800,"BTCUSD",{"v":62822,"d":"$62,822.00"},{"v":63236,"d":"$63,236.00"},{"v":58090,"d":"$58,090.00"},{"v":59427,"d":"$59,427.00"},{"v":2540.601,"d":"2.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6541)*(A$2:A22023<A6541)),H$2:H22023),\"\")","v":62852},{"v":-0.05449309488958187,"d":"-5.45%"},{"$f":"VLOOKUP(D6541, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6541,"2024-08-27T13:30:00",1724765400,"GOOGL",{"v":165.835,"d":"$165.84"},{"v":166.4426,"d":"$166.44"},{"v":164.46,"d":"$164.46"},{"v":164.68,"d":"$164.68"},{"v":11821940,"d":"1.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6542)*(A$2:A22023<A6542)),H$2:H22023),\"\")","v":166.16},{"v":-0.008907077515647455,"d":"-0.89%"},{"$f":"VLOOKUP(D6542, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6542,"2024-08-27T13:30:00",1724765400,"MSFT",{"v":412.86,"d":"$412.86"},{"v":414.36,"d":"$414.36"},{"v":410.25,"d":"$410.25"},{"v":413.84,"d":"$413.84"},{"v":13492910,"d":"1.35E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6543)*(A$2:A22023<A6543)),H$2:H22023),\"\")","v":413.49},{"v":8.4645336041977437E-4,"d":"0.08%"},{"$f":"VLOOKUP(D6543, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6543,"2024-08-27T13:30:00",1724765400,"META",{"v":518.98,"d":"$518.98"},{"v":524.01,"d":"$524.01"},{"v":515.31,"d":"$515.31"},{"v":519.1,"d":"$519.10"},{"v":6282720,"d":"6.28E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6544)*(A$2:A22023<A6544)),H$2:H22023),\"\")","v":521.12},{"v":-3.8762665029167254E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D6544, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6544,"2024-08-27T13:30:00",1724765400,"NVDA",{"v":125.05,"d":"$125.05"},{"v":129.2,"d":"$129.20"},{"v":123.88,"d":"$123.88"},{"v":128.3,"d":"$128.30"},{"v":303134600,"d":"3.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6545)*(A$2:A22023<A6545)),H$2:H22023),\"\")","v":126.46},{"v":0.014550055353471647,"d":"1.46%"},{"$f":"VLOOKUP(D6545, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6545,"2024-08-28",1724803200,"SOLUSD",{"v":146.81,"d":"$146.81"},{"v":149.04,"d":"$149.04"},{"v":140.63,"d":"$140.63"},{"v":143.99,"d":"$143.99"},{"v":318507.1,"d":"3.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6546)*(A$2:A22023<A6546)),H$2:H22023),\"\")","v":146.91},{"v":-0.019876114628003427,"d":"-1.99%"},{"$f":"VLOOKUP(D6546, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6546,"2024-08-28",1724803200,"ETHUSD",{"v":2458.2,"d":"$2,458.20"},{"v":2554.6,"d":"$2,554.60"},{"v":2420.5,"d":"$2,420.50"},{"v":2528.3,"d":"$2,528.30"},{"v":8215.154,"d":"8.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6547)*(A$2:A22023<A6547)),H$2:H22023),\"\")","v":2458.1},{"v":0.028558642854237037,"d":"2.86%"},{"$f":"VLOOKUP(D6547, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6547,"2024-08-28",1724803200,"BTCUSD",{"v":59433,"d":"$59,433.00"},{"v":60212,"d":"$60,212.00"},{"v":57866,"d":"$57,866.00"},{"v":59033,"d":"$59,033.00"},{"v":2782.477,"d":"2.78E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6548)*(A$2:A22023<A6548)),H$2:H22023),\"\")","v":59427},{"v":-0.006629983004358242,"d":"-0.66%"},{"$f":"VLOOKUP(D6548, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6548,"2024-08-28",1724803200,"DOGEUSDT",{"v":0.0989,"d":"$0.10"},{"v":0.1019,"d":"$0.10"},{"v":0.09682,"d":"$0.10"},{"v":0.09964,"d":"$0.10"},{"v":749119000,"d":"7.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6549)*(A$2:A22023<A6549)),H$2:H22023),\"\")","v":0.09891},{"v":0.007380446870892898,"d":"0.74%"},{"$f":"VLOOKUP(D6549, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6549,"2024-08-28T13:30:00",1724851800,"GOOGL",{"v":165.035,"d":"$165.04"},{"v":165.6,"d":"$165.60"},{"v":161.5284,"d":"$161.53"},{"v":162.85,"d":"$162.85"},{"v":16407440,"d":"1.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6550)*(A$2:A22023<A6550)),H$2:H22023),\"\")","v":164.68},{"v":-0.01111246052951187,"d":"-1.11%"},{"$f":"VLOOKUP(D6550, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6550,"2024-08-28T13:30:00",1724851800,"MSFT",{"v":414.88,"d":"$414.88"},{"v":415,"d":"$415.00"},{"v":407.31,"d":"$407.31"},{"v":410.6,"d":"$410.60"},{"v":14882660,"d":"1.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6551)*(A$2:A22023<A6551)),H$2:H22023),\"\")","v":413.84},{"v":-0.007829112700560525,"d":"-0.78%"},{"$f":"VLOOKUP(D6551, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6551,"2024-08-28T13:30:00",1724851800,"META",{"v":517.675,"d":"$517.68"},{"v":521.085,"d":"$521.09"},{"v":512.45,"d":"$512.45"},{"v":516.78,"d":"$516.78"},{"v":9106077,"d":"9.11E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6552)*(A$2:A22023<A6552)),H$2:H22023),\"\")","v":519.1},{"v":-0.004469273743016866,"d":"-0.45%"},{"$f":"VLOOKUP(D6552, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6552,"2024-08-28T13:30:00",1724851800,"NVDA",{"v":128.12,"d":"$128.12"},{"v":128.33,"d":"$128.33"},{"v":122.64,"d":"$122.64"},{"v":125.61,"d":"$125.61"},{"v":448101100,"d":"4.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6553)*(A$2:A22023<A6553)),H$2:H22023),\"\")","v":128.3},{"v":-0.020966484801247187,"d":"-2.10%"},{"$f":"VLOOKUP(D6553, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6553,"2024-08-29",1724889600,"DOGEUSDT",{"v":0.09965,"d":"$0.10"},{"v":0.10259,"d":"$0.10"},{"v":0.09827,"d":"$0.10"},{"v":0.10037,"d":"$0.10"},{"v":415351500,"d":"4.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6554)*(A$2:A22023<A6554)),H$2:H22023),\"\")","v":0.09964},{"v":0.007326374949819359,"d":"0.73%"},{"$f":"VLOOKUP(D6554, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6554,"2024-08-29",1724889600,"SOLUSD",{"v":143.98,"d":"$143.98"},{"v":147.47,"d":"$147.47"},{"v":137.73,"d":"$137.73"},{"v":140.11,"d":"$140.11"},{"v":212479.5,"d":"2.12E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6555)*(A$2:A22023<A6555)),H$2:H22023),\"\")","v":143.99},{"v":-0.026946315716369185,"d":"-2.69%"},{"$f":"VLOOKUP(D6555, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6555,"2024-08-29",1724889600,"ETHUSD",{"v":2528.4,"d":"$2,528.40"},{"v":2596.9,"d":"$2,596.90"},{"v":2505.8,"d":"$2,505.80"},{"v":2528.2,"d":"$2,528.20"},{"v":4924.914,"d":"4.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6556)*(A$2:A22023<A6556)),H$2:H22023),\"\")","v":2528.3},{"v":-3.9552268322751161E-5,"d":"-0.00%"},{"$f":"VLOOKUP(D6556, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6556,"2024-08-29",1724889600,"BTCUSD",{"v":59033,"d":"$59,033.00"},{"v":61182,"d":"$61,182.00"},{"v":58701,"d":"$58,701.00"},{"v":59365,"d":"$59,365.00"},{"v":2511.224,"d":"2.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6557)*(A$2:A22023<A6557)),H$2:H22023),\"\")","v":59033},{"v":0.005623973032032881,"d":"0.56%"},{"$f":"VLOOKUP(D6557, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6557,"2024-08-29T13:30:00",1724938200,"MSFT",{"v":414.94,"d":"$414.94"},{"v":422.05,"d":"$422.05"},{"v":410.6,"d":"$410.60"},{"v":413.12,"d":"$413.12"},{"v":17045240,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6558)*(A$2:A22023<A6558)),H$2:H22023),\"\")","v":410.6},{"v":0.006137359961032596,"d":"0.61%"},{"$f":"VLOOKUP(D6558, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6558,"2024-08-29T13:30:00",1724938200,"NVDA",{"v":121.355,"d":"$121.36"},{"v":124.43,"d":"$124.43"},{"v":116.71,"d":"$116.71"},{"v":117.59,"d":"$117.59"},{"v":453023300,"d":"4.53E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6559)*(A$2:A22023<A6559)),H$2:H22023),\"\")","v":125.61},{"v":-0.06384841971180633,"d":"-6.38%"},{"$f":"VLOOKUP(D6559, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6559,"2024-08-29T13:30:00",1724938200,"GOOGL",{"v":164.31,"d":"$164.31"},{"v":165.97,"d":"$165.97"},{"v":160.25,"d":"$160.25"},{"v":161.78,"d":"$161.78"},{"v":19699770,"d":"1.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6560)*(A$2:A22023<A6560)),H$2:H22023),\"\")","v":162.85},{"v":-0.006570463616825228,"d":"-0.66%"},{"$f":"VLOOKUP(D6560, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6560,"2024-08-29T13:30:00",1724938200,"META",{"v":519.05,"d":"$519.05"},{"v":527.2,"d":"$527.20"},{"v":515.6789,"d":"$515.68"},{"v":518.22,"d":"$518.22"},{"v":8317424,"d":"8.32E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6561)*(A$2:A22023<A6561)),H$2:H22023),\"\")","v":516.78},{"v":2.7864855451062986E-3,"d":"0.28%"},{"$f":"VLOOKUP(D6561, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6561,"2024-08-30",1724976000,"SOLUSD",{"v":140.11,"d":"$140.11"},{"v":141.14,"d":"$141.14"},{"v":132.22,"d":"$132.22"},{"v":138.07,"d":"$138.07"},{"v":294761.4,"d":"2.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6562)*(A$2:A22023<A6562)),H$2:H22023),\"\")","v":140.11},{"v":-0.014559988580401306,"d":"-1.46%"},{"$f":"VLOOKUP(D6562, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6562,"2024-08-30",1724976000,"BTCUSD",{"v":59363,"d":"$59,363.00"},{"v":59905,"d":"$59,905.00"},{"v":57721,"d":"$57,721.00"},{"v":59113,"d":"$59,113.00"},{"v":2039.748,"d":"2.04E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6563)*(A$2:A22023<A6563)),H$2:H22023),\"\")","v":59365},{"v":-0.004244925461130311,"d":"-0.42%"},{"$f":"VLOOKUP(D6563, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6563,"2024-08-30",1724976000,"DOGEUSDT",{"v":0.10037,"d":"$0.10"},{"v":0.10315,"d":"$0.10"},{"v":0.09697,"d":"$0.10"},{"v":0.10177,"d":"$0.10"},{"v":628171400,"d":"6.28E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6564)*(A$2:A22023<A6564)),H$2:H22023),\"\")","v":0.10037},{"v":0.013948390953472112,"d":"1.39%"},{"$f":"VLOOKUP(D6564, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6564,"2024-08-30",1724976000,"ETHUSD",{"v":2526.8,"d":"$2,526.80"},{"v":2551.2,"d":"$2,551.20"},{"v":2430.8,"d":"$2,430.80"},{"v":2525.3,"d":"$2,525.30"},{"v":5943.525,"d":"5.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6565)*(A$2:A22023<A6565)),H$2:H22023),\"\")","v":2528.2},{"v":-0.001147061150225337,"d":"-0.11%"},{"$f":"VLOOKUP(D6565, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6565,"2024-08-30T13:30:00",1725024600,"GOOGL",{"v":162.615,"d":"$162.62"},{"v":163.66,"d":"$163.66"},{"v":161.6925,"d":"$161.69"},{"v":163.38,"d":"$163.38"},{"v":22123810,"d":"2.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6566)*(A$2:A22023<A6566)),H$2:H22023),\"\")","v":161.78},{"v":0.009889974038818083,"d":"0.99%"},{"$f":"VLOOKUP(D6566, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6566,"2024-08-30T13:30:00",1725024600,"META",{"v":521.35,"d":"$521.35"},{"v":523.54,"d":"$523.54"},{"v":515.2,"d":"$515.20"},{"v":521.31,"d":"$521.31"},{"v":9157541,"d":"9.16E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6567)*(A$2:A22023<A6567)),H$2:H22023),\"\")","v":518.22},{"v":0.005962718536528744,"d":"0.60%"},{"$f":"VLOOKUP(D6567, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6567,"2024-08-30T13:30:00",1725024600,"NVDA",{"v":119.53,"d":"$119.53"},{"v":121.75,"d":"$121.75"},{"v":117.22,"d":"$117.22"},{"v":119.37,"d":"$119.37"},{"v":333751600,"d":"3.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6568)*(A$2:A22023<A6568)),H$2:H22023),\"\")","v":117.59},{"v":0.015137341610681254,"d":"1.51%"},{"$f":"VLOOKUP(D6568, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6568,"2024-08-30T13:30:00",1725024600,"MSFT",{"v":415.6,"d":"$415.60"},{"v":417.49,"d":"$417.49"},{"v":412.13,"d":"$412.13"},{"v":417.14,"d":"$417.14"},{"v":24308320,"d":"2.43E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6569)*(A$2:A22023<A6569)),H$2:H22023),\"\")","v":413.12},{"v":0.009730828814872083,"d":"0.97%"},{"$f":"VLOOKUP(D6569, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6569,"2024-08-31",1725062400,"SOLUSD",{"v":138.07,"d":"$138.07"},{"v":139.2,"d":"$139.20"},{"v":134.65,"d":"$134.65"},{"v":135.45,"d":"$135.45"},{"v":84044.11,"d":"8.40E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6570)*(A$2:A22023<A6570)),H$2:H22023),\"\")","v":138.07},{"v":-0.01897588179908749,"d":"-1.90%"},{"$f":"VLOOKUP(D6570, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6570,"2024-08-31",1725062400,"ETHUSD",{"v":2525.8,"d":"$2,525.80"},{"v":2533.7,"d":"$2,533.70"},{"v":2492.5,"d":"$2,492.50"},{"v":2512.8,"d":"$2,512.80"},{"v":1225.423,"d":"1.23E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6571)*(A$2:A22023<A6571)),H$2:H22023),\"\")","v":2525.3},{"v":-0.00494990694174946,"d":"-0.49%"},{"$f":"VLOOKUP(D6571, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6571,"2024-08-31",1725062400,"DOGEUSDT",{"v":0.10177,"d":"$0.10"},{"v":0.10239,"d":"$0.10"},{"v":0.10035,"d":"$0.10"},{"v":0.10128,"d":"$0.10"},{"v":261631000,"d":"2.62E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6572)*(A$2:A22023<A6572)),H$2:H22023),\"\")","v":0.10177},{"v":-0.004814778421931898,"d":"-0.48%"},{"$f":"VLOOKUP(D6572, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6572,{"$f":"(C6573/86400)+DATE(1970,1,1)","v":"2024-08-31"},1725062400,"BTCUSD",{"v":59113,"d":"$59,113.00"},{"v":59431,"d":"$59,431.00"},{"v":58750,"d":"$58,750.00"},{"v":58967,"d":"$58,967.00"},{"v":738.7542,"d":"7.39E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6573)*(A$2:A22023<A6573)),H$2:H22023),\"\")","v":59113},{"$f":"IF(J6573 = \"\", 0, (H6573/J6573) - 1)","v":{"v":-0.002469845888383282,"d":"-0.25%"}},{"$f":"VLOOKUP(D6573, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6573,"2024-09-01",1725148800,"BTCUSD",{"v":58967,"d":"$58,967.00"},{"v":59060,"d":"$59,060.00"},{"v":57205,"d":"$57,205.00"},{"v":57310,"d":"$57,310.00"},{"v":1650.432,"d":"1.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6574)*(A$2:A22023<A6574)),H$2:H22023),\"\")","v":58967},{"v":-0.028100462970814144,"d":"-2.81%"},{"$f":"VLOOKUP(D6574, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6574,"2024-09-01",1725148800,"ETHUSD",{"v":2512.8,"d":"$2,512.80"},{"v":2515.8,"d":"$2,515.80"},{"v":2398.8,"d":"$2,398.80"},{"v":2425.9,"d":"$2,425.90"},{"v":2971.981,"d":"2.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6575)*(A$2:A22023<A6575)),H$2:H22023),\"\")","v":2512.8},{"v":-0.03458293537090107,"d":"-3.46%"},{"$f":"VLOOKUP(D6575, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6575,"2024-09-01",1725148800,"DOGEUSDT",{"v":0.10128,"d":"$0.10"},{"v":0.10153,"d":"$0.10"},{"v":0.09388,"d":"$0.09"},{"v":0.09509,"d":"$0.10"},{"v":440544600,"d":"4.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6576)*(A$2:A22023<A6576)),H$2:H22023),\"\")","v":0.10128},{"v":-0.06111769352290686,"d":"-6.11%"},{"$f":"VLOOKUP(D6576, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6576,"2024-09-01",1725148800,"SOLUSD",{"v":135.44,"d":"$135.44"},{"v":136.22,"d":"$136.22"},{"v":128.05,"d":"$128.05"},{"v":128.64,"d":"$128.64"},{"v":224064.8,"d":"2.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6577)*(A$2:A22023<A6577)),H$2:H22023),\"\")","v":135.45},{"v":-0.0502768549280177,"d":"-5.03%"},{"$f":"VLOOKUP(D6577, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6577,"2024-09-02",1725235200,"ETHUSD",{"v":2423.6,"d":"$2,423.60"},{"v":2563.5,"d":"$2,563.50"},{"v":2423.6,"d":"$2,423.60"},{"v":2538.3,"d":"$2,538.30"},{"v":2997.737,"d":"3.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6578)*(A$2:A22023<A6578)),H$2:H22023),\"\")","v":2425.9},{"v":0.04633331959272846,"d":"4.63%"},{"$f":"VLOOKUP(D6578, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6578,"2024-09-02",1725235200,"DOGEUSDT",{"v":0.09508,"d":"$0.10"},{"v":0.09992,"d":"$0.10"},{"v":0.09409,"d":"$0.09"},{"v":0.09912,"d":"$0.10"},{"v":456484800,"d":"4.56E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6579)*(A$2:A22023<A6579)),H$2:H22023),\"\")","v":0.09509},{"v":0.04238090230308145,"d":"4.24%"},{"$f":"VLOOKUP(D6579, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[{"$f":"A6579+1","v":6579},"2024-09-02",1725235200,"SOLUSD",{"v":128.72,"d":"$128.72"},{"v":135.47,"d":"$135.47"},{"v":127.07,"d":"$127.07"},{"v":135.04,"d":"$135.04"},{"v":235808.1,"d":"2.36E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6580)*(A$2:A22023<A6580)),H$2:H22023),\"\")","v":128.64},{"v":0.04975124378109452,"d":"4.98%"},{"$f":"VLOOKUP(D6580, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6580,"2024-09-02",1725235200,"BTCUSD",{"v":57278,"d":"$57,278.00"},{"v":59411,"d":"$59,411.00"},{"v":57131,"d":"$57,131.00"},{"v":59133,"d":"$59,133.00"},{"v":1642.913,"d":"1.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6581)*(A$2:A22023<A6581)),H$2:H22023),\"\")","v":57310},{"v":0.03180945733728846,"d":"3.18%"},{"$f":"VLOOKUP(D6581, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6581,"2024-09-03",1725321600,"DOGEUSDT",{"v":0.09912,"d":"$0.10"},{"v":0.10081,"d":"$0.10"},{"v":0.09639,"d":"$0.10"},{"v":0.09677,"d":"$0.10"},{"v":353919100,"d":"3.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6582)*(A$2:A22023<A6582)),H$2:H22023),\"\")","v":0.09912},{"v":-0.023708635996771643,"d":"-2.37%"},{"$f":"VLOOKUP(D6582, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6582,"2024-09-03",1725321600,"ETHUSD",{"v":2538.7,"d":"$2,538.70"},{"v":2552,"d":"$2,552.00"},{"v":2414,"d":"$2,414.00"},{"v":2422.3,"d":"$2,422.30"},{"v":3452.851,"d":"3.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6583)*(A$2:A22023<A6583)),H$2:H22023),\"\")","v":2538.3},{"v":-0.04569987787101604,"d":"-4.57%"},{"$f":"VLOOKUP(D6583, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6583,"2024-09-03",1725321600,"SOLUSD",{"v":135.05,"d":"$135.05"},{"v":137.7,"d":"$137.70"},{"v":127.19,"d":"$127.19"},{"v":127.66,"d":"$127.66"},{"v":179658.7,"d":"1.80E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6584)*(A$2:A22023<A6584)),H$2:H22023),\"\")","v":135.04},{"v":-0.0546504739336493,"d":"-5.47%"},{"$f":"VLOOKUP(D6584, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6584,"2024-09-03",1725321600,"BTCUSD",{"v":59123,"d":"$59,123.00"},{"v":59803,"d":"$59,803.00"},{"v":57402,"d":"$57,402.00"},{"v":57493,"d":"$57,493.00"},{"v":1476.935,"d":"1.48E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6585)*(A$2:A22023<A6585)),H$2:H22023),\"\")","v":59133},{"v":-0.027734090947525103,"d":"-2.77%"},{"$f":"VLOOKUP(D6585, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6585,"2024-09-03T13:30:00",1725370200,"MSFT",{"v":417.91,"d":"$417.91"},{"v":419.88,"d":"$419.88"},{"v":407.03,"d":"$407.03"},{"v":409.44,"d":"$409.44"},{"v":20313600,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6586)*(A$2:A22023<A6586)),H$2:H22023),\"\")","v":417.14},{"v":-0.018459030541305044,"d":"-1.85%"},{"$f":"VLOOKUP(D6586, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6586,"2024-09-03T13:30:00",1725370200,"NVDA",{"v":116.01,"d":"$116.01"},{"v":116.21,"d":"$116.21"},{"v":107.29,"d":"$107.29"},{"v":108,"d":"$108.00"},{"v":477155100,"d":"4.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6587)*(A$2:A22023<A6587)),H$2:H22023),\"\")","v":119.37},{"v":-0.09525006282985682,"d":"-9.53%"},{"$f":"VLOOKUP(D6587, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6587,"2024-09-03T13:30:00",1725370200,"GOOGL",{"v":161.72,"d":"$161.72"},{"v":161.85,"d":"$161.85"},{"v":156.48,"d":"$156.48"},{"v":157.36,"d":"$157.36"},{"v":38945300,"d":"3.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6588)*(A$2:A22023<A6588)),H$2:H22023),\"\")","v":163.38},{"v":-0.036846615252784765,"d":"-3.68%"},{"$f":"VLOOKUP(D6588, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6588,"2024-09-03T13:30:00",1725370200,"META",{"v":519.64,"d":"$519.64"},{"v":525.49,"d":"$525.49"},{"v":508.6176,"d":"$508.62"},{"v":511.76,"d":"$511.76"},{"v":12459110,"d":"1.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6589)*(A$2:A22023<A6589)),H$2:H22023),\"\")","v":521.31},{"v":-0.018319234236826354,"d":"-1.83%"},{"$f":"VLOOKUP(D6589, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6589,"2024-09-04",1725408000,"ETHUSD",{"v":2425.8,"d":"$2,425.80"},{"v":2489.6,"d":"$2,489.60"},{"v":2307.6,"d":"$2,307.60"},{"v":2450,"d":"$2,450.00"},{"v":3792.514,"d":"3.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6590)*(A$2:A22023<A6590)),H$2:H22023),\"\")","v":2422.3},{"v":0.011435412624365204,"d":"1.14%"},{"$f":"VLOOKUP(D6590, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6590,"2024-09-04",1725408000,"BTCUSD",{"v":57506,"d":"$57,506.00"},{"v":58518,"d":"$58,518.00"},{"v":55602,"d":"$55,602.00"},{"v":57956,"d":"$57,956.00"},{"v":2077.787,"d":"2.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6591)*(A$2:A22023<A6591)),H$2:H22023),\"\")","v":57493},{"v":0.008053154297044784,"d":"0.81%"},{"$f":"VLOOKUP(D6591, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6591,"2024-09-04",1725408000,"SOLUSD",{"v":127.63,"d":"$127.63"},{"v":135.05,"d":"$135.05"},{"v":122.7,"d":"$122.70"},{"v":133.71,"d":"$133.71"},{"v":366237.2,"d":"3.66E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6592)*(A$2:A22023<A6592)),H$2:H22023),\"\")","v":127.66},{"v":0.047391508694970996,"d":"4.74%"},{"$f":"VLOOKUP(D6592, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6592,"2024-09-04",1725408000,"DOGEUSDT",{"v":0.09678,"d":"$0.10"},{"v":0.09951,"d":"$0.10"},{"v":0.09184,"d":"$0.09"},{"v":0.098,"d":"$0.10"},{"v":657720100,"d":"6.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6593)*(A$2:A22023<A6593)),H$2:H22023),\"\")","v":0.09677},{"v":0.012710550790534292,"d":"1.27%"},{"$f":"VLOOKUP(D6593, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6593,"2024-09-04T13:30:00",1725456600,"MSFT",{"v":405.91,"d":"$405.91"},{"v":411.24,"d":"$411.24"},{"v":404.37,"d":"$404.37"},{"v":408.9,"d":"$408.90"},{"v":15135810,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6594)*(A$2:A22023<A6594)),H$2:H22023),\"\")","v":409.44},{"v":-1.3188745603751606E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D6594, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6594,"2024-09-04T13:30:00",1725456600,"NVDA",{"v":105.41,"d":"$105.41"},{"v":113.27,"d":"$113.27"},{"v":104.12,"d":"$104.12"},{"v":106.21,"d":"$106.21"},{"v":372470300,"d":"3.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6595)*(A$2:A22023<A6595)),H$2:H22023),\"\")","v":108},{"v":-0.016574074074074185,"d":"-1.66%"},{"$f":"VLOOKUP(D6595, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6595,"2024-09-04T13:30:00",1725456600,"META",{"v":506.07,"d":"$506.07"},{"v":516.59,"d":"$516.59"},{"v":504.07,"d":"$504.07"},{"v":512.74,"d":"$512.74"},{"v":8335207,"d":"8.34E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6596)*(A$2:A22023<A6596)),H$2:H22023),\"\")","v":511.76},{"v":1.9149601375645364E-3,"d":"0.19%"},{"$f":"VLOOKUP(D6596, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6596,"2024-09-04T13:30:00",1725456600,"GOOGL",{"v":156.655,"d":"$156.66"},{"v":159,"d":"$159.00"},{"v":155.9616,"d":"$155.96"},{"v":156.45,"d":"$156.45"},{"v":19353760,"d":"1.94E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6597)*(A$2:A22023<A6597)),H$2:H22023),\"\")","v":157.36},{"v":-5.7829181494662985E-3,"d":"-0.58%"},{"$f":"VLOOKUP(D6597, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6597,"2024-09-05",1725494400,"BTCUSD",{"v":57974,"d":"$57,974.00"},{"v":58315,"d":"$58,315.00"},{"v":55649,"d":"$55,649.00"},{"v":56158,"d":"$56,158.00"},{"v":1485.692,"d":"1.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6598)*(A$2:A22023<A6598)),H$2:H22023),\"\")","v":57956},{"v":-0.03102353509558975,"d":"-3.10%"},{"$f":"VLOOKUP(D6598, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6598,"2024-09-05",1725494400,"ETHUSD",{"v":2451,"d":"$2,451.00"},{"v":2465.7,"d":"$2,465.70"},{"v":2348.9,"d":"$2,348.90"},{"v":2367.3,"d":"$2,367.30"},{"v":3313.742,"d":"3.31E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6599)*(A$2:A22023<A6599)),H$2:H22023),\"\")","v":2450},{"v":-0.03375510204081622,"d":"-3.38%"},{"$f":"VLOOKUP(D6599, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6599,"2024-09-05",1725494400,"DOGEUSDT",{"v":0.09799,"d":"$0.10"},{"v":0.09917,"d":"$0.10"},{"v":0.096,"d":"$0.10"},{"v":0.09842,"d":"$0.10"},{"v":407742100,"d":"4.08E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6600)*(A$2:A22023<A6600)),H$2:H22023),\"\")","v":0.098},{"v":0.004285714285714226,"d":"0.43%"},{"$f":"VLOOKUP(D6600, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6600,"2024-09-05",1725494400,"SOLUSD",{"v":133.75,"d":"$133.75"},{"v":135.33,"d":"$135.33"},{"v":128,"d":"$128.00"},{"v":129.48,"d":"$129.48"},{"v":295960.7,"d":"2.96E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6601)*(A$2:A22023<A6601)),H$2:H22023),\"\")","v":133.71},{"v":-0.03163562934709463,"d":"-3.16%"},{"$f":"VLOOKUP(D6601, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6601,"2024-09-05T13:30:00",1725543000,"META",{"v":511.72,"d":"$511.72"},{"v":521.6295,"d":"$521.63"},{"v":511.15,"d":"$511.15"},{"v":516.86,"d":"$516.86"},{"v":8640888,"d":"8.64E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6602)*(A$2:A22023<A6602)),H$2:H22023),\"\")","v":512.74},{"v":0.008035261536061267,"d":"0.80%"},{"$f":"VLOOKUP(D6602, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6602,"2024-09-05T13:30:00",1725543000,"MSFT",{"v":407.62,"d":"$407.62"},{"v":413.1,"d":"$413.10"},{"v":406.13,"d":"$406.13"},{"v":408.39,"d":"$408.39"},{"v":14195520,"d":"1.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6603)*(A$2:A22023<A6603)),H$2:H22023),\"\")","v":408.9},{"v":-1.2472487160675172E-3,"d":"-0.12%"},{"$f":"VLOOKUP(D6603, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6603,"2024-09-05T13:30:00",1725543000,"GOOGL",{"v":156.3,"d":"$156.30"},{"v":159.45,"d":"$159.45"},{"v":155.9805,"d":"$155.98"},{"v":157.24,"d":"$157.24"},{"v":18688750,"d":"1.87E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6604)*(A$2:A22023<A6604)),H$2:H22023),\"\")","v":156.45},{"v":0.005049536593160875,"d":"0.50%"},{"$f":"VLOOKUP(D6604, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6604,"2024-09-05T13:30:00",1725543000,"NVDA",{"v":104.985,"d":"$104.99"},{"v":109.65,"d":"$109.65"},{"v":104.76,"d":"$104.76"},{"v":107.21,"d":"$107.21"},{"v":306850700,"d":"3.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6605)*(A$2:A22023<A6605)),H$2:H22023),\"\")","v":106.21},{"v":0.009415309292910345,"d":"0.94%"},{"$f":"VLOOKUP(D6605, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6605,"2024-09-06",1725580800,"DOGEUSDT",{"v":0.09842,"d":"$0.10"},{"v":0.09944,"d":"$0.10"},{"v":0.08893,"d":"$0.09"},{"v":0.09254,"d":"$0.09"},{"v":1019312000,"d":"1.02E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6606)*(A$2:A22023<A6606)),H$2:H22023),\"\")","v":0.09842},{"v":-0.0597439544807965,"d":"-5.97%"},{"$f":"VLOOKUP(D6606, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6606,"2024-09-06",1725580800,"SOLUSD",{"v":129.46,"d":"$129.46"},{"v":134.39,"d":"$134.39"},{"v":120.4,"d":"$120.40"},{"v":125.11,"d":"$125.11"},{"v":443540.1,"d":"4.44E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6607)*(A$2:A22023<A6607)),H$2:H22023),\"\")","v":129.48},{"v":-0.03375038616002468,"d":"-3.38%"},{"$f":"VLOOKUP(D6607, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6607,"2024-09-06",1725580800,"BTCUSD",{"v":56179,"d":"$56,179.00"},{"v":56984,"d":"$56,984.00"},{"v":52546,"d":"$52,546.00"},{"v":53955,"d":"$53,955.00"},{"v":2938.398,"d":"2.94E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6608)*(A$2:A22023<A6608)),H$2:H22023),\"\")","v":56158},{"v":-0.039228605007300854,"d":"-3.92%"},{"$f":"VLOOKUP(D6608, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6608,"2024-09-06",1725580800,"ETHUSD",{"v":2367.9,"d":"$2,367.90"},{"v":2407.4,"d":"$2,407.40"},{"v":2150,"d":"$2,150.00"},{"v":2223.5,"d":"$2,223.50"},{"v":9389.217,"d":"9.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6609)*(A$2:A22023<A6609)),H$2:H22023),\"\")","v":2367.3},{"v":-0.0607443078612766,"d":"-6.07%"},{"$f":"VLOOKUP(D6609, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6609,"2024-09-06T13:30:00",1725629400,"MSFT",{"v":409.06,"d":"$409.06"},{"v":410.65,"d":"$410.65"},{"v":400.8,"d":"$400.80"},{"v":401.7,"d":"$401.70"},{"v":19609530,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6610)*(A$2:A22023<A6610)),H$2:H22023),\"\")","v":408.39},{"v":-0.016381400132226553,"d":"-1.64%"},{"$f":"VLOOKUP(D6610, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6610,"2024-09-06T13:30:00",1725629400,"GOOGL",{"v":157.3,"d":"$157.30"},{"v":157.83,"d":"$157.83"},{"v":150.55,"d":"$150.55"},{"v":150.92,"d":"$150.92"},{"v":37912130,"d":"3.79E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6611)*(A$2:A22023<A6611)),H$2:H22023),\"\")","v":157.24},{"v":-0.04019333502925482,"d":"-4.02%"},{"$f":"VLOOKUP(D6611, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6611,"2024-09-06T13:30:00",1725629400,"NVDA",{"v":108.04,"d":"$108.04"},{"v":108.15,"d":"$108.15"},{"v":100.95,"d":"$100.95"},{"v":102.83,"d":"$102.83"},{"v":413638100,"d":"4.14E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6612)*(A$2:A22023<A6612)),H$2:H22023),\"\")","v":107.21},{"v":-0.040854397910642604,"d":"-4.09%"},{"$f":"VLOOKUP(D6612, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6612,"2024-09-06T13:30:00",1725629400,"META",{"v":521.88,"d":"$521.88"},{"v":524.5849,"d":"$524.58"},{"v":498.25,"d":"$498.25"},{"v":500.27,"d":"$500.27"},{"v":14744520,"d":"1.47E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6613)*(A$2:A22023<A6613)),H$2:H22023),\"\")","v":516.86},{"v":-0.03209766667956515,"d":"-3.21%"},{"$f":"VLOOKUP(D6613, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6613,"2024-09-07",1725667200,"DOGEUSDT",{"v":0.09255,"d":"$0.09"},{"v":0.0957,"d":"$0.10"},{"v":0.09175,"d":"$0.09"},{"v":0.09539,"d":"$0.10"},{"v":436400900,"d":"4.36E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6614)*(A$2:A22023<A6614)),H$2:H22023),\"\")","v":0.09254},{"v":0.03079749297601042,"d":"3.08%"},{"$f":"VLOOKUP(D6614, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6614,"2024-09-07",1725667200,"SOLUSD",{"v":125.07,"d":"$125.07"},{"v":129.5,"d":"$129.50"},{"v":124.24,"d":"$124.24"},{"v":127.81,"d":"$127.81"},{"v":142291.7,"d":"1.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6615)*(A$2:A22023<A6615)),H$2:H22023),\"\")","v":125.11},{"v":0.02158100871233315,"d":"2.16%"},{"$f":"VLOOKUP(D6615, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6615,"2024-09-07",1725667200,"ETHUSD",{"v":2224.1,"d":"$2,224.10"},{"v":2310.1,"d":"$2,310.10"},{"v":2222.4,"d":"$2,222.40"},{"v":2273,"d":"$2,273.00"},{"v":1656.208,"d":"1.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6616)*(A$2:A22023<A6616)),H$2:H22023),\"\")","v":2223.5},{"v":0.022262199235439706,"d":"2.23%"},{"$f":"VLOOKUP(D6616, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6616,"2024-09-07",1725667200,"BTCUSD",{"v":53947,"d":"$53,947.00"},{"v":54839,"d":"$54,839.00"},{"v":53731,"d":"$53,731.00"},{"v":54147,"d":"$54,147.00"},{"v":1046.864,"d":"1.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6617)*(A$2:A22023<A6617)),H$2:H22023),\"\")","v":53955},{"v":0.003558520989713543,"d":"0.36%"},{"$f":"VLOOKUP(D6617, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6617,"2024-09-08",1725753600,"DOGEUSDT",{"v":0.0954,"d":"$0.10"},{"v":0.09699,"d":"$0.10"},{"v":0.09383,"d":"$0.09"},{"v":0.09616,"d":"$0.10"},{"v":376614300,"d":"3.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6618)*(A$2:A22023<A6618)),H$2:H22023),\"\")","v":0.09539},{"v":0.008072124960687654,"d":"0.81%"},{"$f":"VLOOKUP(D6618, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6618,"2024-09-08",1725753600,"ETHUSD",{"v":2273,"d":"$2,273.00"},{"v":2332.7,"d":"$2,332.70"},{"v":2244.5,"d":"$2,244.50"},{"v":2295.9,"d":"$2,295.90"},{"v":2081.068,"d":"2.08E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6619)*(A$2:A22023<A6619)),H$2:H22023),\"\")","v":2273},{"v":0.010074791025077134,"d":"1.01%"},{"$f":"VLOOKUP(D6619, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6619,"2024-09-08",1725753600,"SOLUSD",{"v":127.84,"d":"$127.84"},{"v":131.71,"d":"$131.71"},{"v":126.71,"d":"$126.71"},{"v":130.18,"d":"$130.18"},{"v":160201.9,"d":"1.60E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6620)*(A$2:A22023<A6620)),H$2:H22023),\"\")","v":127.81},{"v":0.018543149988263785,"d":"1.85%"},{"$f":"VLOOKUP(D6620, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6620,"2024-09-08",1725753600,"BTCUSD",{"v":54150,"d":"$54,150.00"},{"v":55306,"d":"$55,306.00"},{"v":53636,"d":"$53,636.00"},{"v":54866,"d":"$54,866.00"},{"v":1238.327,"d":"1.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6621)*(A$2:A22023<A6621)),H$2:H22023),\"\")","v":54147},{"v":0.013278667331523497,"d":"1.33%"},{"$f":"VLOOKUP(D6621, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6621,"2024-09-09",1725840000,"BTCUSD",{"v":54876,"d":"$54,876.00"},{"v":58070,"d":"$58,070.00"},{"v":54587,"d":"$54,587.00"},{"v":57059,"d":"$57,059.00"},{"v":2644.12,"d":"2.64E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6622)*(A$2:A22023<A6622)),H$2:H22023),\"\")","v":54866},{"v":0.03997010899281883,"d":"4.00%"},{"$f":"VLOOKUP(D6622, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6622,"2024-09-09",1725840000,"SOLUSD",{"v":130.16,"d":"$130.16"},{"v":136.95,"d":"$136.95"},{"v":126.99,"d":"$126.99"},{"v":135.12,"d":"$135.12"},{"v":218519.9,"d":"2.19E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6623)*(A$2:A22023<A6623)),H$2:H22023),\"\")","v":130.18},{"v":0.03794745736672289,"d":"3.79%"},{"$f":"VLOOKUP(D6623, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6623,"2024-09-09",1725840000,"ETHUSD",{"v":2296.1,"d":"$2,296.10"},{"v":2381,"d":"$2,381.00"},{"v":2272.9,"d":"$2,272.90"},{"v":2360.1,"d":"$2,360.10"},{"v":8340.947,"d":"8.34E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6624)*(A$2:A22023<A6624)),H$2:H22023),\"\")","v":2295.9},{"v":0.027962890369789495,"d":"2.80%"},{"$f":"VLOOKUP(D6624, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6624,"2024-09-09",1725840000,"DOGEUSDT",{"v":0.09616,"d":"$0.10"},{"v":0.10495,"d":"$0.10"},{"v":0.09571,"d":"$0.10"},{"v":0.10376,"d":"$0.10"},{"v":896750500,"d":"8.97E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6625)*(A$2:A22023<A6625)),H$2:H22023),\"\")","v":0.09616},{"v":0.07903494176372727,"d":"7.90%"},{"$f":"VLOOKUP(D6625, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6625,"2024-09-09T13:30:00",1725888600,"NVDA",{"v":104.88,"d":"$104.88"},{"v":106.55,"d":"$106.55"},{"v":103.69,"d":"$103.69"},{"v":106.47,"d":"$106.47"},{"v":273912000,"d":"2.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6626)*(A$2:A22023<A6626)),H$2:H22023),\"\")","v":102.83},{"v":0.03539823008849563,"d":"3.54%"},{"$f":"VLOOKUP(D6626, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6626,"2024-09-09T13:30:00",1725888600,"META",{"v":506.16,"d":"$506.16"},{"v":511.33,"d":"$511.33"},{"v":502.08,"d":"$502.08"},{"v":504.79,"d":"$504.79"},{"v":11047830,"d":"1.10E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6627)*(A$2:A22023<A6627)),H$2:H22023),\"\")","v":500.27},{"v":0.009035121034641325,"d":"0.90%"},{"$f":"VLOOKUP(D6627, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6627,"2024-09-09T13:30:00",1725888600,"GOOGL",{"v":152.51,"d":"$152.51"},{"v":153.4,"d":"$153.40"},{"v":147.215,"d":"$147.22"},{"v":148.71,"d":"$148.71"},{"v":39260450,"d":"3.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6628)*(A$2:A22023<A6628)),H$2:H22023),\"\")","v":150.92},{"v":-0.01464351974556044,"d":"-1.46%"},{"$f":"VLOOKUP(D6628, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6628,"2024-09-09T13:30:00",1725888600,"MSFT",{"v":407.24,"d":"$407.24"},{"v":408.65,"d":"$408.65"},{"v":402.15,"d":"$402.15"},{"v":405.72,"d":"$405.72"},{"v":15295130,"d":"1.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6629)*(A$2:A22023<A6629)),H$2:H22023),\"\")","v":401.7},{"v":0.010007468259895624,"d":"1.00%"},{"$f":"VLOOKUP(D6629, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6629,"2024-09-10",1725926400,"SOLUSD",{"v":135.08,"d":"$135.08"},{"v":137.9,"d":"$137.90"},{"v":132.58,"d":"$132.58"},{"v":135.72,"d":"$135.72"},{"v":156244.7,"d":"1.56E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6630)*(A$2:A22023<A6630)),H$2:H22023),\"\")","v":135.12},{"v":0.00444049733570151,"d":"0.44%"},{"$f":"VLOOKUP(D6630, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6630,"2024-09-10",1725926400,"BTCUSD",{"v":57056,"d":"$57,056.00"},{"v":58042,"d":"$58,042.00"},{"v":56406,"d":"$56,406.00"},{"v":57659,"d":"$57,659.00"},{"v":1878.561,"d":"1.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6631)*(A$2:A22023<A6631)),H$2:H22023),\"\")","v":57059},{"v":0.010515431395573094,"d":"1.05%"},{"$f":"VLOOKUP(D6631, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6631,"2024-09-10",1725926400,"ETHUSD",{"v":2360.2,"d":"$2,360.20"},{"v":2397.8,"d":"$2,397.80"},{"v":2323,"d":"$2,323.00"},{"v":2388.2,"d":"$2,388.20"},{"v":5429.177,"d":"5.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6632)*(A$2:A22023<A6632)),H$2:H22023),\"\")","v":2360.1},{"v":0.011906275157832269,"d":"1.19%"},{"$f":"VLOOKUP(D6632, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6632,"2024-09-10",1725926400,"DOGEUSDT",{"v":0.10375,"d":"$0.10"},{"v":0.1046,"d":"$0.10"},{"v":0.10153,"d":"$0.10"},{"v":0.1028,"d":"$0.10"},{"v":451668600,"d":"4.52E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6633)*(A$2:A22023<A6633)),H$2:H22023),\"\")","v":0.10376},{"v":-0.009252120277563614,"d":"-0.93%"},{"$f":"VLOOKUP(D6633, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6633,"2024-09-10T13:30:00",1725975000,"GOOGL",{"v":150.45,"d":"$150.45"},{"v":151.27,"d":"$151.27"},{"v":148.34,"d":"$148.34"},{"v":148.66,"d":"$148.66"},{"v":31118760,"d":"3.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6634)*(A$2:A22023<A6634)),H$2:H22023),\"\")","v":148.71},{"v":-3.3622486719120381E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D6634, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6634,"2024-09-10T13:30:00",1725975000,"META",{"v":508.16,"d":"$508.16"},{"v":514.18,"d":"$514.18"},{"v":500.0278,"d":"$500.03"},{"v":504.79,"d":"$504.79"},{"v":9899022,"d":"9.90E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6635)*(A$2:A22023<A6635)),H$2:H22023),\"\")","v":504.79},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D6635, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6635,"2024-09-10T13:30:00",1725975000,"MSFT",{"v":408.2,"d":"$408.20"},{"v":416.33,"d":"$416.33"},{"v":407.7,"d":"$407.70"},{"v":414.2,"d":"$414.20"},{"v":19594290,"d":"1.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6636)*(A$2:A22023<A6636)),H$2:H22023),\"\")","v":405.72},{"v":0.020901114068815785,"d":"2.09%"},{"$f":"VLOOKUP(D6636, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6636,{"$f":"(C6637/86400)+DATE(1970,1,1)","v":"2024-09-10T13:30:00"},1725975000,"NVDA",{"v":107.81,"d":"$107.81"},{"v":109.4,"d":"$109.40"},{"v":104.95,"d":"$104.95"},{"v":108.1,"d":"$108.10"},{"v":268283700,"d":"2.68E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6637)*(A$2:A22023<A6637)),H$2:H22023),\"\")","v":106.47},{"$f":"IF(J6637 = \"\", 0, (H6637/J6637) - 1)","v":{"v":0.015309476847938264,"d":"1.53%"}},{"$f":"VLOOKUP(D6637, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6637,"2024-09-11",1726012800,"SOLUSD",{"v":135.77,"d":"$135.77"},{"v":135.92,"d":"$135.92"},{"v":128.35,"d":"$128.35"},{"v":132.48,"d":"$132.48"},{"v":178859.1,"d":"1.79E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6638)*(A$2:A22023<A6638)),H$2:H22023),\"\")","v":135.72},{"v":-0.023872679045092937,"d":"-2.39%"},{"$f":"VLOOKUP(D6638, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6638,"2024-09-11",1726012800,"ETHUSD",{"v":2388.3,"d":"$2,388.30"},{"v":2388.9,"d":"$2,388.90"},{"v":2280.5,"d":"$2,280.50"},{"v":2340.5,"d":"$2,340.50"},{"v":3880.175,"d":"3.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6639)*(A$2:A22023<A6639)),H$2:H22023),\"\")","v":2388.2},{"v":-0.019973201574407407,"d":"-2.00%"},{"$f":"VLOOKUP(D6639, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6639,"2024-09-11",1726012800,"DOGEUSDT",{"v":0.10279,"d":"$0.10"},{"v":0.10305,"d":"$0.10"},{"v":0.09785,"d":"$0.10"},{"v":0.10131,"d":"$0.10"},{"v":496147900,"d":"4.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6640)*(A$2:A22023<A6640)),H$2:H22023),\"\")","v":0.1028},{"v":-0.014494163424124573,"d":"-1.45%"},{"$f":"VLOOKUP(D6640, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6640,"2024-09-11",1726012800,"BTCUSD",{"v":57646,"d":"$57,646.00"},{"v":58000,"d":"$58,000.00"},{"v":55554,"d":"$55,554.00"},{"v":57342,"d":"$57,342.00"},{"v":3024.358,"d":"3.02E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6641)*(A$2:A22023<A6641)),H$2:H22023),\"\")","v":57659},{"v":-0.005497840753394989,"d":"-0.55%"},{"$f":"VLOOKUP(D6641, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6641,"2024-09-11T13:30:00",1726061400,"GOOGL",{"v":149.92,"d":"$149.92"},{"v":151.5,"d":"$151.50"},{"v":147.52,"d":"$147.52"},{"v":151.16,"d":"$151.16"},{"v":29607690,"d":"2.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6642)*(A$2:A22023<A6642)),H$2:H22023),\"\")","v":148.66},{"v":0.01681689761872729,"d":"1.68%"},{"$f":"VLOOKUP(D6642, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6642,"2024-09-11T13:30:00",1726061400,"META",{"v":507.01,"d":"$507.01"},{"v":513.12,"d":"$513.12"},{"v":495.6,"d":"$495.60"},{"v":511.83,"d":"$511.83"},{"v":10782530,"d":"1.08E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6643)*(A$2:A22023<A6643)),H$2:H22023),\"\")","v":504.79},{"v":0.01394639354979299,"d":"1.39%"},{"$f":"VLOOKUP(D6643, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A6643+1","v":6643},"2024-09-11T13:30:00",1726061400,"NVDA",{"v":109.39,"d":"$109.39"},{"v":117.19,"d":"$117.19"},{"v":107.42,"d":"$107.42"},{"v":116.91,"d":"$116.91"},{"v":441422400,"d":"4.41E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6644)*(A$2:A22023<A6644)),H$2:H22023),\"\")","v":108.1},{"v":0.08149861239592981,"d":"8.15%"},{"$f":"VLOOKUP(D6644, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6644,"2024-09-11T13:30:00",1726061400,"MSFT",{"v":415.5,"d":"$415.50"},{"v":423.99,"d":"$423.99"},{"v":409.58,"d":"$409.58"},{"v":423.04,"d":"$423.04"},{"v":19266920,"d":"1.93E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6645)*(A$2:A22023<A6645)),H$2:H22023),\"\")","v":414.2},{"v":0.02134234669241919,"d":"2.13%"},{"$f":"VLOOKUP(D6645, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6645,"2024-09-12",1726099200,"SOLUSD",{"v":132.53,"d":"$132.53"},{"v":136.86,"d":"$136.86"},{"v":132.51,"d":"$132.51"},{"v":136.16,"d":"$136.16"},{"v":157434.8,"d":"1.57E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6646)*(A$2:A22023<A6646)),H$2:H22023),\"\")","v":132.48},{"v":0.0277777777777779,"d":"2.78%"},{"$f":"VLOOKUP(D6646, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6646,"2024-09-12",1726099200,"BTCUSD",{"v":57342,"d":"$57,342.00"},{"v":58560,"d":"$58,560.00"},{"v":57335,"d":"$57,335.00"},{"v":58139,"d":"$58,139.00"},{"v":2392.019,"d":"2.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6647)*(A$2:A22023<A6647)),H$2:H22023),\"\")","v":57342},{"v":0.013899061769732546,"d":"1.39%"},{"$f":"VLOOKUP(D6647, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6647,"2024-09-12",1726099200,"DOGEUSDT",{"v":0.10132,"d":"$0.10"},{"v":0.10334,"d":"$0.10"},{"v":0.10044,"d":"$0.10"},{"v":0.10269,"d":"$0.10"},{"v":469727500,"d":"4.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6648)*(A$2:A22023<A6648)),H$2:H22023),\"\")","v":0.10131},{"v":0.01362155759549899,"d":"1.36%"},{"$f":"VLOOKUP(D6648, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6648,"2024-09-12",1726099200,"ETHUSD",{"v":2339.9,"d":"$2,339.90"},{"v":2391.7,"d":"$2,391.70"},{"v":2315.8,"d":"$2,315.80"},{"v":2361.9,"d":"$2,361.90"},{"v":4900.52,"d":"4.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6649)*(A$2:A22023<A6649)),H$2:H22023),\"\")","v":2340.5},{"v":0.009143345439008854,"d":"0.91%"},{"$f":"VLOOKUP(D6649, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6649,"2024-09-12T13:30:00",1726147800,"MSFT",{"v":423.31,"d":"$423.31"},{"v":427.3692,"d":"$427.37"},{"v":419.75,"d":"$419.75"},{"v":427,"d":"$427.00"},{"v":17418760,"d":"1.74E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6650)*(A$2:A22023<A6650)),H$2:H22023),\"\")","v":423.04},{"v":0.009360816944024242,"d":"0.94%"},{"$f":"VLOOKUP(D6650, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6650,"2024-09-12T13:30:00",1726147800,"GOOGL",{"v":153.8,"d":"$153.80"},{"v":154.82,"d":"$154.82"},{"v":152.65,"d":"$152.65"},{"v":154.69,"d":"$154.69"},{"v":29695050,"d":"2.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6651)*(A$2:A22023<A6651)),H$2:H22023),\"\")","v":151.16},{"v":0.023352738819793606,"d":"2.34%"},{"$f":"VLOOKUP(D6651, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6651,"2024-09-12T13:30:00",1726147800,"META",{"v":517.05,"d":"$517.05"},{"v":526.71,"d":"$526.71"},{"v":515.22,"d":"$515.22"},{"v":525.6,"d":"$525.60"},{"v":11993340,"d":"1.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6652)*(A$2:A22023<A6652)),H$2:H22023),\"\")","v":511.83},{"v":0.0269034640407948,"d":"2.69%"},{"$f":"VLOOKUP(D6652, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6652,"2024-09-12T13:30:00",1726147800,"NVDA",{"v":116.84,"d":"$116.84"},{"v":120.79,"d":"$120.79"},{"v":115.38,"d":"$115.38"},{"v":119.14,"d":"$119.14"},{"v":367100500,"d":"3.67E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6653)*(A$2:A22023<A6653)),H$2:H22023),\"\")","v":116.91},{"v":0.019074501753485684,"d":"1.91%"},{"$f":"VLOOKUP(D6653, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6653,"2024-09-13",1726185600,"SOLUSD",{"v":136.17,"d":"$136.17"},{"v":140.06,"d":"$140.06"},{"v":131.86,"d":"$131.86"},{"v":139.23,"d":"$139.23"},{"v":141579.1,"d":"1.42E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6654)*(A$2:A22023<A6654)),H$2:H22023),\"\")","v":136.16},{"v":0.022547003525264397,"d":"2.25%"},{"$f":"VLOOKUP(D6654, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6654,"2024-09-13",1726185600,"ETHUSD",{"v":2361.8,"d":"$2,361.80"},{"v":2464.8,"d":"$2,464.80"},{"v":2338.2,"d":"$2,338.20"},{"v":2441.8,"d":"$2,441.80"},{"v":8770.334,"d":"8.77E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6655)*(A$2:A22023<A6655)),H$2:H22023),\"\")","v":2361.9},{"v":0.03382869723527682,"d":"3.38%"},{"$f":"VLOOKUP(D6655, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6655,"2024-09-13",1726185600,"BTCUSD",{"v":58139,"d":"$58,139.00"},{"v":60670,"d":"$60,670.00"},{"v":57640,"d":"$57,640.00"},{"v":60545,"d":"$60,545.00"},{"v":2622.282,"d":"2.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6656)*(A$2:A22023<A6656)),H$2:H22023),\"\")","v":58139},{"v":0.04138358072894266,"d":"4.14%"},{"$f":"VLOOKUP(D6656, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6656,"2024-09-13",1726185600,"DOGEUSDT",{"v":0.10269,"d":"$0.10"},{"v":0.10857,"d":"$0.11"},{"v":0.10179,"d":"$0.10"},{"v":0.10696,"d":"$0.11"},{"v":885331800,"d":"8.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6657)*(A$2:A22023<A6657)),H$2:H22023),\"\")","v":0.10269},{"v":0.0415814587593728,"d":"4.16%"},{"$f":"VLOOKUP(D6657, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6657,"2024-09-13T13:30:00",1726234200,"GOOGL",{"v":155.43,"d":"$155.43"},{"v":158.38,"d":"$158.38"},{"v":155.21,"d":"$155.21"},{"v":157.46,"d":"$157.46"},{"v":29591150,"d":"2.96E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6658)*(A$2:A22023<A6658)),H$2:H22023),\"\")","v":154.69},{"v":0.017906781304544594,"d":"1.79%"},{"$f":"VLOOKUP(D6658, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6658,"2024-09-13T13:30:00",1726234200,"NVDA",{"v":119.08,"d":"$119.08"},{"v":119.955,"d":"$119.96"},{"v":117.6,"d":"$117.60"},{"v":119.1,"d":"$119.10"},{"v":238358300,"d":"2.38E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6659)*(A$2:A22023<A6659)),H$2:H22023),\"\")","v":119.14},{"v":-3.3573946617426742E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D6659, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6659,"2024-09-13T13:30:00",1726234200,"META",{"v":520.34,"d":"$520.34"},{"v":527.581,"d":"$527.58"},{"v":517.11,"d":"$517.11"},{"v":524.62,"d":"$524.62"},{"v":10321420,"d":"1.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6660)*(A$2:A22023<A6660)),H$2:H22023),\"\")","v":525.6},{"v":-1.8645357686454256E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D6660, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6660,"2024-09-13T13:30:00",1726234200,"MSFT",{"v":425.825,"d":"$425.83"},{"v":431.83,"d":"$431.83"},{"v":425.46,"d":"$425.46"},{"v":430.59,"d":"$430.59"},{"v":15874560,"d":"1.59E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6661)*(A$2:A22023<A6661)),H$2:H22023),\"\")","v":427},{"v":0.008407494145199035,"d":"0.84%"},{"$f":"VLOOKUP(D6661, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6661,"2024-09-14",1726272000,"SOLUSD",{"v":139.22,"d":"$139.22"},{"v":139.88,"d":"$139.88"},{"v":135.86,"d":"$135.86"},{"v":137.27,"d":"$137.27"},{"v":77245.57,"d":"7.72E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6662)*(A$2:A22023<A6662)),H$2:H22023),\"\")","v":139.23},{"v":-0.014077425842131563,"d":"-1.41%"},{"$f":"VLOOKUP(D6662, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6662,"2024-09-14",1726272000,"DOGEUSDT",{"v":0.10695,"d":"$0.11"},{"v":0.1077,"d":"$0.11"},{"v":0.1043,"d":"$0.10"},{"v":0.1054,"d":"$0.11"},{"v":588837800,"d":"5.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6663)*(A$2:A22023<A6663)),H$2:H22023),\"\")","v":0.10696},{"v":-0.014584891548242385,"d":"-1.46%"},{"$f":"VLOOKUP(D6663, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6663,"2024-09-14",1726272000,"BTCUSD",{"v":60551,"d":"$60,551.00"},{"v":60655,"d":"$60,655.00"},{"v":59438,"d":"$59,438.00"},{"v":60012,"d":"$60,012.00"},{"v":744.8155,"d":"7.45E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6664)*(A$2:A22023<A6664)),H$2:H22023),\"\")","v":60545},{"v":-0.008803369394665084,"d":"-0.88%"},{"$f":"VLOOKUP(D6664, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6664,"2024-09-14",1726272000,"ETHUSD",{"v":2441.3,"d":"$2,441.30"},{"v":2442,"d":"$2,442.00"},{"v":2378,"d":"$2,378.00"},{"v":2418.2,"d":"$2,418.20"},{"v":1897.123,"d":"1.90E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6665)*(A$2:A22023<A6665)),H$2:H22023),\"\")","v":2441.8},{"v":-0.009665001228602033,"d":"-0.97%"},{"$f":"VLOOKUP(D6665, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6665,"2024-09-15",1726358400,"DOGEUSDT",{"v":0.1054,"d":"$0.11"},{"v":0.10642,"d":"$0.11"},{"v":0.10212,"d":"$0.10"},{"v":0.10281,"d":"$0.10"},{"v":454265300,"d":"4.54E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6666)*(A$2:A22023<A6666)),H$2:H22023),\"\")","v":0.1054},{"v":-0.024573055028462965,"d":"-2.46%"},{"$f":"VLOOKUP(D6666, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6666,"2024-09-15",1726358400,"SOLUSD",{"v":137.26,"d":"$137.26"},{"v":138.04,"d":"$138.04"},{"v":130.65,"d":"$130.65"},{"v":131.5,"d":"$131.50"},{"v":126739.7,"d":"1.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6667)*(A$2:A22023<A6667)),H$2:H22023),\"\")","v":137.27},{"v":-0.04203394769432511,"d":"-4.20%"},{"$f":"VLOOKUP(D6667, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6667,"2024-09-15",1726358400,"ETHUSD",{"v":2417.9,"d":"$2,417.90"},{"v":2430.6,"d":"$2,430.60"},{"v":2287.1,"d":"$2,287.10"},{"v":2317.3,"d":"$2,317.30"},{"v":3875.962,"d":"3.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6668)*(A$2:A22023<A6668)),H$2:H22023),\"\")","v":2418.2},{"v":-0.041725250186088636,"d":"-4.17%"},{"$f":"VLOOKUP(D6668, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6668,"2024-09-15",1726358400,"BTCUSD",{"v":60012,"d":"$60,012.00"},{"v":60388,"d":"$60,388.00"},{"v":58708,"d":"$58,708.00"},{"v":59130,"d":"$59,130.00"},{"v":1377.743,"d":"1.38E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6669)*(A$2:A22023<A6669)),H$2:H22023),\"\")","v":60012},{"v":-0.014697060587882449,"d":"-1.47%"},{"$f":"VLOOKUP(D6669, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6669,"2024-09-16",1726444800,"ETHUSD",{"v":2313.4,"d":"$2,313.40"},{"v":2334.3,"d":"$2,334.30"},{"v":2254.6,"d":"$2,254.60"},{"v":2295.1,"d":"$2,295.10"},{"v":7212.454,"d":"7.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6670)*(A$2:A22023<A6670)),H$2:H22023),\"\")","v":2317.3},{"v":-0.009580114788762861,"d":"-0.96%"},{"$f":"VLOOKUP(D6670, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6670,"2024-09-16",1726444800,"DOGEUSDT",{"v":0.1028,"d":"$0.10"},{"v":0.10324,"d":"$0.10"},{"v":0.09834,"d":"$0.10"},{"v":0.09964,"d":"$0.10"},{"v":543744800,"d":"5.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6671)*(A$2:A22023<A6671)),H$2:H22023),\"\")","v":0.10281},{"v":-0.030833576500340354,"d":"-3.08%"},{"$f":"VLOOKUP(D6671, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6671,"2024-09-16",1726444800,"BTCUSD",{"v":59121,"d":"$59,121.00"},{"v":59209,"d":"$59,209.00"},{"v":57488,"d":"$57,488.00"},{"v":58212,"d":"$58,212.00"},{"v":1692.121,"d":"1.69E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6672)*(A$2:A22023<A6672)),H$2:H22023),\"\")","v":59130},{"v":-0.015525114155251152,"d":"-1.55%"},{"$f":"VLOOKUP(D6672, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6672,"2024-09-16",1726444800,"SOLUSD",{"v":131.44,"d":"$131.44"},{"v":132.48,"d":"$132.48"},{"v":129.04,"d":"$129.04"},{"v":131.51,"d":"$131.51"},{"v":154891.4,"d":"1.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6673)*(A$2:A22023<A6673)),H$2:H22023),\"\")","v":131.5},{"v":7.6045627376286618E-5,"d":"0.01%"},{"$f":"VLOOKUP(D6673, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6673,"2024-09-16T13:30:00",1726493400,"META",{"v":524.54,"d":"$524.54"},{"v":534.1,"d":"$534.10"},{"v":517.4,"d":"$517.40"},{"v":533.28,"d":"$533.28"},{"v":9527646,"d":"9.53E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6674)*(A$2:A22023<A6674)),H$2:H22023),\"\")","v":524.62},{"v":0.016507186153787545,"d":"1.65%"},{"$f":"VLOOKUP(D6674, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6674,"2024-09-16T13:30:00",1726493400,"GOOGL",{"v":157.31,"d":"$157.31"},{"v":158.25,"d":"$158.25"},{"v":156.6,"d":"$156.60"},{"v":158.06,"d":"$158.06"},{"v":18379780,"d":"1.84E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6675)*(A$2:A22023<A6675)),H$2:H22023),\"\")","v":157.46},{"v":3.810491553410289E-3,"d":"0.38%"},{"$f":"VLOOKUP(D6675, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6675,"2024-09-16T13:30:00",1726493400,"NVDA",{"v":116.79,"d":"$116.79"},{"v":118.18,"d":"$118.18"},{"v":114.36,"d":"$114.36"},{"v":116.78,"d":"$116.78"},{"v":248772300,"d":"2.49E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6676)*(A$2:A22023<A6676)),H$2:H22023),\"\")","v":119.1},{"v":-0.019479429051217356,"d":"-1.95%"},{"$f":"VLOOKUP(D6676, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6676,"2024-09-16T13:30:00",1726493400,"MSFT",{"v":430.6,"d":"$430.60"},{"v":433.53,"d":"$433.53"},{"v":428.22,"d":"$428.22"},{"v":431.34,"d":"$431.34"},{"v":13834700,"d":"1.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6677)*(A$2:A22023<A6677)),H$2:H22023),\"\")","v":430.59},{"v":1.7417961401797744E-3,"d":"0.17%"},{"$f":"VLOOKUP(D6677, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6677,"2024-09-17",1726531200,"ETHUSD",{"v":2295.3,"d":"$2,295.30"},{"v":2393.8,"d":"$2,393.80"},{"v":2264.1,"d":"$2,264.10"},{"v":2341.4,"d":"$2,341.40"},{"v":6072.113,"d":"6.07E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6678)*(A$2:A22023<A6678)),H$2:H22023),\"\")","v":2295.1},{"v":0.02017341292318431,"d":"2.02%"},{"$f":"VLOOKUP(D6678, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6678,"2024-09-17",1726531200,"BTCUSD",{"v":58208,"d":"$58,208.00"},{"v":61331,"d":"$61,331.00"},{"v":57627,"d":"$57,627.00"},{"v":60316,"d":"$60,316.00"},{"v":2677.199,"d":"2.68E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6679)*(A$2:A22023<A6679)),H$2:H22023),\"\")","v":58212},{"v":0.036143750429464605,"d":"3.61%"},{"$f":"VLOOKUP(D6679, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6679,"2024-09-17",1726531200,"SOLUSD",{"v":131.46,"d":"$131.46"},{"v":135.68,"d":"$135.68"},{"v":130.21,"d":"$130.21"},{"v":131.62,"d":"$131.62"},{"v":143111.7,"d":"1.43E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6680)*(A$2:A22023<A6680)),H$2:H22023),\"\")","v":131.51},{"v":8.3643829366608635E-4,"d":"0.08%"},{"$f":"VLOOKUP(D6680, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6680,"2024-09-17",1726531200,"DOGEUSDT",{"v":0.09965,"d":"$0.10"},{"v":0.10266,"d":"$0.10"},{"v":0.0987,"d":"$0.10"},{"v":0.10112,"d":"$0.10"},{"v":488721300,"d":"4.89E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6681)*(A$2:A22023<A6681)),H$2:H22023),\"\")","v":0.09964},{"v":0.014853472501003662,"d":"1.49%"},{"$f":"VLOOKUP(D6681, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6681,"2024-09-17T13:30:00",1726579800,"NVDA",{"v":118.17,"d":"$118.17"},{"v":118.8,"d":"$118.80"},{"v":114.83,"d":"$114.83"},{"v":115.59,"d":"$115.59"},{"v":231925900,"d":"2.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6682)*(A$2:A22023<A6682)),H$2:H22023),\"\")","v":116.78},{"v":-0.010190101044699418,"d":"-1.02%"},{"$f":"VLOOKUP(D6682, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6682,"2024-09-17T13:30:00",1726579800,"GOOGL",{"v":159.02,"d":"$159.02"},{"v":160.55,"d":"$160.55"},{"v":158.375,"d":"$158.38"},{"v":159.32,"d":"$159.32"},{"v":20715610,"d":"2.07E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6683)*(A$2:A22023<A6683)),H$2:H22023),\"\")","v":158.06},{"v":0.00797165633303809,"d":"0.80%"},{"$f":"VLOOKUP(D6683, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6683,"2024-09-17T13:30:00",1726579800,"META",{"v":537.6,"d":"$537.60"},{"v":542.1,"d":"$542.10"},{"v":530.57,"d":"$530.57"},{"v":536.315,"d":"$536.32"},{"v":11690780,"d":"1.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6684)*(A$2:A22023<A6684)),H$2:H22023),\"\")","v":533.28},{"v":0.005691194119411991,"d":"0.57%"},{"$f":"VLOOKUP(D6684, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6684,"2024-09-17T13:30:00",1726579800,"MSFT",{"v":440.23,"d":"$440.23"},{"v":441.85,"d":"$441.85"},{"v":432.27,"d":"$432.27"},{"v":435.15,"d":"$435.15"},{"v":18874230,"d":"1.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6685)*(A$2:A22023<A6685)),H$2:H22023),\"\")","v":431.34},{"v":0.00883293921268602,"d":"0.88%"},{"$f":"VLOOKUP(D6685, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6685,"2024-09-18",1726617600,"SOLUSD",{"v":131.66,"d":"$131.66"},{"v":134.49,"d":"$134.49"},{"v":127.09,"d":"$127.09"},{"v":134.35,"d":"$134.35"},{"v":210310.1,"d":"2.10E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6686)*(A$2:A22023<A6686)),H$2:H22023),\"\")","v":131.62},{"v":0.020741528643063223,"d":"2.07%"},{"$f":"VLOOKUP(D6686, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6686,"2024-09-18",1726617600,"ETHUSD",{"v":2342,"d":"$2,342.00"},{"v":2374.8,"d":"$2,374.80"},{"v":2278.5,"d":"$2,278.50"},{"v":2374.4,"d":"$2,374.40"},{"v":7968.542,"d":"7.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6687)*(A$2:A22023<A6687)),H$2:H22023),\"\")","v":2341.4},{"v":0.014094131716067215,"d":"1.41%"},{"$f":"VLOOKUP(D6687, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6687,"2024-09-18",1726617600,"BTCUSD",{"v":60318,"d":"$60,318.00"},{"v":61787,"d":"$61,787.00"},{"v":59189,"d":"$59,189.00"},{"v":61757,"d":"$61,757.00"},{"v":3237.831,"d":"3.24E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6688)*(A$2:A22023<A6688)),H$2:H22023),\"\")","v":60316},{"v":0.023890841567743237,"d":"2.39%"},{"$f":"VLOOKUP(D6688, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6688,"2024-09-18",1726617600,"DOGEUSDT",{"v":0.10111,"d":"$0.10"},{"v":0.10388,"d":"$0.10"},{"v":0.09932,"d":"$0.10"},{"v":0.10385,"d":"$0.10"},{"v":549809600,"d":"5.50E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6689)*(A$2:A22023<A6689)),H$2:H22023),\"\")","v":0.10112},{"v":0.026997626582278444,"d":"2.70%"},{"$f":"VLOOKUP(D6689, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6689,"2024-09-18T13:30:00",1726666200,"META",{"v":537.065,"d":"$537.07"},{"v":544.2,"d":"$544.20"},{"v":533.9026,"d":"$533.90"},{"v":537.95,"d":"$537.95"},{"v":10323540,"d":"1.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6690)*(A$2:A22023<A6690)),H$2:H22023),\"\")","v":536.315},{"v":0.003048581523917848,"d":"0.30%"},{"$f":"VLOOKUP(D6690, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6690,"2024-09-18T13:30:00",1726666200,"MSFT",{"v":435,"d":"$435.00"},{"v":436.03,"d":"$436.03"},{"v":430.41,"d":"$430.41"},{"v":430.81,"d":"$430.81"},{"v":18898040,"d":"1.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6691)*(A$2:A22023<A6691)),H$2:H22023),\"\")","v":435.15},{"v":-0.009973572331379965,"d":"-1.00%"},{"$f":"VLOOKUP(D6691, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6691,"2024-09-18T13:30:00",1726666200,"GOOGL",{"v":159.86,"d":"$159.86"},{"v":160.5,"d":"$160.50"},{"v":158.595,"d":"$158.60"},{"v":159.81,"d":"$159.81"},{"v":23677320,"d":"2.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6692)*(A$2:A22023<A6692)),H$2:H22023),\"\")","v":159.32},{"v":3.0755711775043437E-3,"d":"0.31%"},{"$f":"VLOOKUP(D6692, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6692,"2024-09-18T13:30:00",1726666200,"NVDA",{"v":115.89,"d":"$115.89"},{"v":117.7,"d":"$117.70"},{"v":113.22,"d":"$113.22"},{"v":113.37,"d":"$113.37"},{"v":310318900,"d":"3.10E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6693)*(A$2:A22023<A6693)),H$2:H22023),\"\")","v":115.59},{"v":-0.019205813651699932,"d":"-1.92%"},{"$f":"VLOOKUP(D6693, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6693,"2024-09-19",1726704000,"SOLUSD",{"v":134.35,"d":"$134.35"},{"v":144.07,"d":"$144.07"},{"v":134.29,"d":"$134.29"},{"v":142.9,"d":"$142.90"},{"v":239601.1,"d":"2.40E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6694)*(A$2:A22023<A6694)),H$2:H22023),\"\")","v":134.35},{"v":0.06363974692966146,"d":"6.36%"},{"$f":"VLOOKUP(D6694, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6694,"2024-09-19",1726704000,"ETHUSD",{"v":2375.6,"d":"$2,375.60"},{"v":2495.2,"d":"$2,495.20"},{"v":2373.4,"d":"$2,373.40"},{"v":2465.1,"d":"$2,465.10"},{"v":9426.56,"d":"9.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6695)*(A$2:A22023<A6695)),H$2:H22023),\"\")","v":2374.4},{"v":0.03819912398921832,"d":"3.82%"},{"$f":"VLOOKUP(D6695, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6695,"2024-09-19",1726704000,"DOGEUSDT",{"v":0.10384,"d":"$0.10"},{"v":0.10713,"d":"$0.11"},{"v":0.10343,"d":"$0.10"},{"v":0.10499,"d":"$0.10"},{"v":676116900,"d":"6.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6696)*(A$2:A22023<A6696)),H$2:H22023),\"\")","v":0.10385},{"v":0.010977371208473752,"d":"1.10%"},{"$f":"VLOOKUP(D6696, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6696,"2024-09-19",1726704000,"BTCUSD",{"v":61765,"d":"$61,765.00"},{"v":63882,"d":"$63,882.00"},{"v":61584,"d":"$61,584.00"},{"v":62940,"d":"$62,940.00"},{"v":3050.816,"d":"3.05E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6697)*(A$2:A22023<A6697)),H$2:H22023),\"\")","v":61757},{"v":0.01915572323785164,"d":"1.92%"},{"$f":"VLOOKUP(D6697, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6697,"2024-09-19T13:30:00",1726752600,"META",{"v":550,"d":"$550.00"},{"v":562.07,"d":"$562.07"},{"v":546.52,"d":"$546.52"},{"v":559.1,"d":"$559.10"},{"v":15646950,"d":"1.56E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6698)*(A$2:A22023<A6698)),H$2:H22023),\"\")","v":537.95},{"v":0.03931592155404773,"d":"3.93%"},{"$f":"VLOOKUP(D6698, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6698,"2024-09-19T13:30:00",1726752600,"NVDA",{"v":117.35,"d":"$117.35"},{"v":119.66,"d":"$119.66"},{"v":117.25,"d":"$117.25"},{"v":117.87,"d":"$117.87"},{"v":293506400,"d":"2.94E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6699)*(A$2:A22023<A6699)),H$2:H22023),\"\")","v":113.37},{"v":0.039693040486901365,"d":"3.97%"},{"$f":"VLOOKUP(D6699, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6699,"2024-09-19T13:30:00",1726752600,"GOOGL",{"v":163.71,"d":"$163.71"},{"v":163.79,"d":"$163.79"},{"v":161.34,"d":"$161.34"},{"v":162.14,"d":"$162.14"},{"v":26587730,"d":"2.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6700)*(A$2:A22023<A6700)),H$2:H22023),\"\")","v":159.81},{"v":0.014579813528565078,"d":"1.46%"},{"$f":"VLOOKUP(D6700, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6700,{"$f":"(C6701/86400)+DATE(1970,1,1)","v":"2024-09-19T13:30:00"},1726752600,"MSFT",{"v":441.225,"d":"$441.23"},{"v":441.5,"d":"$441.50"},{"v":436.9,"d":"$436.90"},{"v":438.69,"d":"$438.69"},{"v":21706560,"d":"2.17E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6701)*(A$2:A22023<A6701)),H$2:H22023),\"\")","v":430.81},{"$f":"IF(J6701 = \"\", 0, (H6701/J6701) - 1)","v":{"v":0.018291126018430415,"d":"1.83%"}},{"$f":"VLOOKUP(D6701, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6701,"2024-09-20",1726790400,"ETHUSD",{"v":2466.2,"d":"$2,466.20"},{"v":2571.5,"d":"$2,571.50"},{"v":2438.6,"d":"$2,438.60"},{"v":2560.2,"d":"$2,560.20"},{"v":6099.113,"d":"6.10E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6702)*(A$2:A22023<A6702)),H$2:H22023),\"\")","v":2465.1},{"v":0.03857855665084586,"d":"3.86%"},{"$f":"VLOOKUP(D6702, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6702,"2024-09-20",1726790400,"DOGEUSDT",{"v":0.10498,"d":"$0.10"},{"v":0.10749,"d":"$0.11"},{"v":0.1036,"d":"$0.10"},{"v":0.10555,"d":"$0.11"},{"v":633811800,"d":"6.34E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6703)*(A$2:A22023<A6703)),H$2:H22023),\"\")","v":0.10499},{"v":0.0053338413182209,"d":"0.53%"},{"$f":"VLOOKUP(D6703, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6703,"2024-09-20",1726790400,"BTCUSD",{"v":62950,"d":"$62,950.00"},{"v":64121,"d":"$64,121.00"},{"v":62353,"d":"$62,353.00"},{"v":63211,"d":"$63,211.00"},{"v":1646.725,"d":"1.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6704)*(A$2:A22023<A6704)),H$2:H22023),\"\")","v":62940},{"v":0.00430568795678421,"d":"0.43%"},{"$f":"VLOOKUP(D6704, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6704,"2024-09-20",1726790400,"SOLUSD",{"v":143.02,"d":"$143.02"},{"v":152.41,"d":"$152.41"},{"v":141.29,"d":"$141.29"},{"v":146.71,"d":"$146.71"},{"v":308454.3,"d":"3.08E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6705)*(A$2:A22023<A6705)),H$2:H22023),\"\")","v":142.9},{"v":0.026662001399580193,"d":"2.67%"},{"$f":"VLOOKUP(D6705, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6705,"2024-09-20T13:30:00",1726839000,"NVDA",{"v":117.06,"d":"$117.06"},{"v":118.6181,"d":"$118.62"},{"v":115.3901,"d":"$115.39"},{"v":116,"d":"$116.00"},{"v":382462400,"d":"3.82E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6706)*(A$2:A22023<A6706)),H$2:H22023),\"\")","v":117.87},{"v":-0.01586493594638161,"d":"-1.59%"},{"$f":"VLOOKUP(D6706, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6706,"2024-09-20T13:30:00",1726839000,"GOOGL",{"v":163.5,"d":"$163.50"},{"v":163.73,"d":"$163.73"},{"v":162.06,"d":"$162.06"},{"v":163.59,"d":"$163.59"},{"v":40896440,"d":"4.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6707)*(A$2:A22023<A6707)),H$2:H22023),\"\")","v":162.14},{"v":0.00894288886147776,"d":"0.89%"},{"$f":"VLOOKUP(D6707, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A6707+1","v":6707},"2024-09-20T13:30:00",1726839000,"MSFT",{"v":437.22,"d":"$437.22"},{"v":439.24,"d":"$439.24"},{"v":434.22,"d":"$434.22"},{"v":435.27,"d":"$435.27"},{"v":55167110,"d":"5.52E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6708)*(A$2:A22023<A6708)),H$2:H22023),\"\")","v":438.69},{"v":-7.795937906038497E-3,"d":"-0.78%"},{"$f":"VLOOKUP(D6708, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6708,"2024-09-20T13:30:00",1726839000,"META",{"v":560,"d":"$560.00"},{"v":564.5,"d":"$564.50"},{"v":556.3001,"d":"$556.30"},{"v":561.35,"d":"$561.35"},{"v":22066820,"d":"2.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6709)*(A$2:A22023<A6709)),H$2:H22023),\"\")","v":559.1},{"v":0.004024324807726742,"d":"0.40%"},{"$f":"VLOOKUP(D6709, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6709,"2024-09-21",1726876800,"ETHUSD",{"v":2562.3,"d":"$2,562.30"},{"v":2623.4,"d":"$2,623.40"},{"v":2530.6,"d":"$2,530.60"},{"v":2614.5,"d":"$2,614.50"},{"v":1653.27,"d":"1.65E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6710)*(A$2:A22023<A6710)),H$2:H22023),\"\")","v":2560.2},{"v":0.021209280524959073,"d":"2.12%"},{"$f":"VLOOKUP(D6710, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6710,"2024-09-21",1726876800,"DOGEUSDT",{"v":0.10555,"d":"$0.11"},{"v":0.11049,"d":"$0.11"},{"v":0.10404,"d":"$0.10"},{"v":0.10993,"d":"$0.11"},{"v":543909000,"d":"5.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6711)*(A$2:A22023<A6711)),H$2:H22023),\"\")","v":0.10555},{"v":0.04149692089057311,"d":"4.15%"},{"$f":"VLOOKUP(D6711, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6711,"2024-09-21",1726876800,"SOLUSD",{"v":146.71,"d":"$146.71"},{"v":149.99,"d":"$149.99"},{"v":144.71,"d":"$144.71"},{"v":149.51,"d":"$149.51"},{"v":126841.4,"d":"1.27E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6712)*(A$2:A22023<A6712)),H$2:H22023),\"\")","v":146.71},{"v":0.019085270261059106,"d":"1.91%"},{"$f":"VLOOKUP(D6712, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6712,"2024-09-21",1726876800,"BTCUSD",{"v":63189,"d":"$63,189.00"},{"v":63574,"d":"$63,574.00"},{"v":62760,"d":"$62,760.00"},{"v":63364,"d":"$63,364.00"},{"v":578.8208,"d":"5.79E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6713)*(A$2:A22023<A6713)),H$2:H22023),\"\")","v":63211},{"v":0.002420464792520338,"d":"0.24%"},{"$f":"VLOOKUP(D6713, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6713,"2024-09-22",1726963200,"BTCUSD",{"v":63364,"d":"$63,364.00"},{"v":63990,"d":"$63,990.00"},{"v":62390,"d":"$62,390.00"},{"v":63563,"d":"$63,563.00"},{"v":932.5711,"d":"9.33E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6714)*(A$2:A22023<A6714)),H$2:H22023),\"\")","v":63364},{"v":0.003140584559055526,"d":"0.31%"},{"$f":"VLOOKUP(D6714, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6714,"2024-09-22",1726963200,"SOLUSD",{"v":149.57,"d":"$149.57"},{"v":149.93,"d":"$149.93"},{"v":141.19,"d":"$141.19"},{"v":144.69,"d":"$144.69"},{"v":136397.5,"d":"1.36E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6715)*(A$2:A22023<A6715)),H$2:H22023),\"\")","v":149.51},{"v":-0.03223864624439832,"d":"-3.22%"},{"$f":"VLOOKUP(D6715, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6715,"2024-09-22",1726963200,"ETHUSD",{"v":2614,"d":"$2,614.00"},{"v":2631.3,"d":"$2,631.30"},{"v":2529.3,"d":"$2,529.30"},{"v":2581.2,"d":"$2,581.20"},{"v":1170.042,"d":"1.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6716)*(A$2:A22023<A6716)),H$2:H22023),\"\")","v":2614.5},{"v":-0.012736660929432042,"d":"-1.27%"},{"$f":"VLOOKUP(D6716, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6716,"2024-09-22",1726963200,"DOGEUSDT",{"v":0.10994,"d":"$0.11"},{"v":0.10998,"d":"$0.11"},{"v":0.10378,"d":"$0.10"},{"v":0.10633,"d":"$0.11"},{"v":432001400,"d":"4.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6717)*(A$2:A22023<A6717)),H$2:H22023),\"\")","v":0.10993},{"v":-0.03274811243518605,"d":"-3.27%"},{"$f":"VLOOKUP(D6717, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6717,"2024-09-23",1727049600,"BTCUSD",{"v":63577,"d":"$63,577.00"},{"v":64730,"d":"$64,730.00"},{"v":62585,"d":"$62,585.00"},{"v":63325,"d":"$63,325.00"},{"v":1113.079,"d":"1.11E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6718)*(A$2:A22023<A6718)),H$2:H22023),\"\")","v":63563},{"v":-3.7443166622092017E-3,"d":"-0.37%"},{"$f":"VLOOKUP(D6718, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6718,"2024-09-23",1727049600,"SOLUSD",{"v":144.69,"d":"$144.69"},{"v":149.11,"d":"$149.11"},{"v":141.98,"d":"$141.98"},{"v":144.82,"d":"$144.82"},{"v":165781.9,"d":"1.66E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6719)*(A$2:A22023<A6719)),H$2:H22023),\"\")","v":144.69},{"v":8.9847259658570877E-4,"d":"0.09%"},{"$f":"VLOOKUP(D6719, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6719,"2024-09-23",1727049600,"DOGEUSDT",{"v":0.10632,"d":"$0.11"},{"v":0.10919,"d":"$0.11"},{"v":0.1041,"d":"$0.10"},{"v":0.10807,"d":"$0.11"},{"v":646437600,"d":"6.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6720)*(A$2:A22023<A6720)),H$2:H22023),\"\")","v":0.10633},{"v":0.016364149346374646,"d":"1.64%"},{"$f":"VLOOKUP(D6720, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6720,"2024-09-23",1727049600,"ETHUSD",{"v":2582,"d":"$2,582.00"},{"v":2703.8,"d":"$2,703.80"},{"v":2548.4,"d":"$2,548.40"},{"v":2646.8,"d":"$2,646.80"},{"v":4398.807,"d":"4.40E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6721)*(A$2:A22023<A6721)),H$2:H22023),\"\")","v":2581.2},{"v":0.025414535874787036,"d":"2.54%"},{"$f":"VLOOKUP(D6721, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6721,"2024-09-23T13:30:00",1727098200,"META",{"v":569.5,"d":"$569.50"},{"v":573.9799,"d":"$573.98"},{"v":562.41,"d":"$562.41"},{"v":564.41,"d":"$564.41"},{"v":12830670,"d":"1.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6722)*(A$2:A22023<A6722)),H$2:H22023),\"\")","v":561.35},{"v":0.00545114456221607,"d":"0.55%"},{"$f":"VLOOKUP(D6722, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6722,"2024-09-23T13:30:00",1727098200,"NVDA",{"v":116.55,"d":"$116.55"},{"v":116.99,"d":"$116.99"},{"v":114.86,"d":"$114.86"},{"v":116.26,"d":"$116.26"},{"v":206228500,"d":"2.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6723)*(A$2:A22023<A6723)),H$2:H22023),\"\")","v":116},{"v":2.2413793103448487E-3,"d":"0.22%"},{"$f":"VLOOKUP(D6723, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6723,"2024-09-23T13:30:00",1727098200,"MSFT",{"v":434.28,"d":"$434.28"},{"v":436.46,"d":"$436.46"},{"v":430.3889,"d":"$430.39"},{"v":433.51,"d":"$433.51"},{"v":15128890,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6724)*(A$2:A22023<A6724)),H$2:H22023),\"\")","v":435.27},{"v":-0.004043467273186718,"d":"-0.40%"},{"$f":"VLOOKUP(D6724, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6724,"2024-09-23T13:30:00",1727098200,"GOOGL",{"v":164.35,"d":"$164.35"},{"v":165.49,"d":"$165.49"},{"v":161.67,"d":"$161.67"},{"v":161.85,"d":"$161.85"},{"v":24150850,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6725)*(A$2:A22023<A6725)),H$2:H22023),\"\")","v":163.59},{"v":-0.010636346964973509,"d":"-1.06%"},{"$f":"VLOOKUP(D6725, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6725,"2024-09-24",1727136000,"SOLUSD",{"v":144.86,"d":"$144.86"},{"v":154.02,"d":"$154.02"},{"v":143.24,"d":"$143.24"},{"v":152.79,"d":"$152.79"},{"v":282343.1,"d":"2.82E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6726)*(A$2:A22023<A6726)),H$2:H22023),\"\")","v":144.82},{"v":0.0550338351056483,"d":"5.50%"},{"$f":"VLOOKUP(D6726, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6726,"2024-09-24",1727136000,"DOGEUSDT",{"v":0.10807,"d":"$0.11"},{"v":0.11066,"d":"$0.11"},{"v":0.10676,"d":"$0.11"},{"v":0.10979,"d":"$0.11"},{"v":747792700,"d":"7.48E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6727)*(A$2:A22023<A6727)),H$2:H22023),\"\")","v":0.10807},{"v":0.01591561025261412,"d":"1.59%"},{"$f":"VLOOKUP(D6727, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6727,"2024-09-24",1727136000,"ETHUSD",{"v":2647.1,"d":"$2,647.10"},{"v":2670.9,"d":"$2,670.90"},{"v":2593,"d":"$2,593.00"},{"v":2652.9,"d":"$2,652.90"},{"v":2298.946,"d":"2.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6728)*(A$2:A22023<A6728)),H$2:H22023),\"\")","v":2646.8},{"v":0.002304669789934932,"d":"0.23%"},{"$f":"VLOOKUP(D6728, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6728,"2024-09-24",1727136000,"BTCUSD",{"v":63360,"d":"$63,360.00"},{"v":64677,"d":"$64,677.00"},{"v":62720,"d":"$62,720.00"},{"v":64260,"d":"$64,260.00"},{"v":1621.502,"d":"1.62E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6729)*(A$2:A22023<A6729)),H$2:H22023),\"\")","v":63325},{"v":0.014765100671140896,"d":"1.48%"},{"$f":"VLOOKUP(D6729, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6729,"2024-09-24T13:30:00",1727184600,"GOOGL",{"v":163.03,"d":"$163.03"},{"v":163.2158,"d":"$163.22"},{"v":160.69,"d":"$160.69"},{"v":162.29,"d":"$162.29"},{"v":23332150,"d":"2.33E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6730)*(A$2:A22023<A6730)),H$2:H22023),\"\")","v":161.85},{"v":0.002718566573988168,"d":"0.27%"},{"$f":"VLOOKUP(D6730, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6730,"2024-09-24T13:30:00",1727184600,"MSFT",{"v":433,"d":"$433.00"},{"v":433.35,"d":"$433.35"},{"v":426.1,"d":"$426.10"},{"v":429.17,"d":"$429.17"},{"v":17015750,"d":"1.70E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6731)*(A$2:A22023<A6731)),H$2:H22023),\"\")","v":433.51},{"v":-0.010011303084127232,"d":"-1.00%"},{"$f":"VLOOKUP(D6731, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6731,"2024-09-24T13:30:00",1727184600,"META",{"v":566.68,"d":"$566.68"},{"v":567.745,"d":"$567.75"},{"v":554.19,"d":"$554.19"},{"v":563.33,"d":"$563.33"},{"v":12992960,"d":"1.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6732)*(A$2:A22023<A6732)),H$2:H22023),\"\")","v":564.41},{"v":-1.9135025956307228E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D6732, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6732,"2024-09-24T13:30:00",1727184600,"NVDA",{"v":116.515,"d":"$116.52"},{"v":121.8,"d":"$121.80"},{"v":115.38,"d":"$115.38"},{"v":120.87,"d":"$120.87"},{"v":354966800,"d":"3.55E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6733)*(A$2:A22023<A6733)),H$2:H22023),\"\")","v":116.26},{"v":0.03965250301049372,"d":"3.97%"},{"$f":"VLOOKUP(D6733, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6733,"2024-09-25",1727222400,"BTCUSD",{"v":64291,"d":"$64,291.00"},{"v":64795,"d":"$64,795.00"},{"v":62941,"d":"$62,941.00"},{"v":63147,"d":"$63,147.00"},{"v":1172.764,"d":"1.17E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6734)*(A$2:A22023<A6734)),H$2:H22023),\"\")","v":64260},{"v":-0.017320261437908546,"d":"-1.73%"},{"$f":"VLOOKUP(D6734, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6734,"2024-09-25",1727222400,"SOLUSD",{"v":152.86,"d":"$152.86"},{"v":154.09,"d":"$154.09"},{"v":147.3,"d":"$147.30"},{"v":148.03,"d":"$148.03"},{"v":194720,"d":"1.95E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6735)*(A$2:A22023<A6735)),H$2:H22023),\"\")","v":152.79},{"v":-0.03115387132665748,"d":"-3.12%"},{"$f":"VLOOKUP(D6735, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6735,"2024-09-25",1727222400,"ETHUSD",{"v":2653.4,"d":"$2,653.40"},{"v":2672.6,"d":"$2,672.60"},{"v":2555,"d":"$2,555.00"},{"v":2579.6,"d":"$2,579.60"},{"v":2271.531,"d":"2.27E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6736)*(A$2:A22023<A6736)),H$2:H22023),\"\")","v":2652.9},{"v":-0.027630140600852005,"d":"-2.76%"},{"$f":"VLOOKUP(D6736, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6736,"2024-09-25",1727222400,"DOGEUSDT",{"v":0.10977,"d":"$0.11"},{"v":0.11115,"d":"$0.11"},{"v":0.10801,"d":"$0.11"},{"v":0.10849,"d":"$0.11"},{"v":722241600,"d":"7.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6737)*(A$2:A22023<A6737)),H$2:H22023),\"\")","v":0.10979},{"v":-0.011840786956917704,"d":"-1.18%"},{"$f":"VLOOKUP(D6737, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6737,"2024-09-25T13:30:00",1727271000,"NVDA",{"v":122.02,"d":"$122.02"},{"v":124.94,"d":"$124.94"},{"v":121.61,"d":"$121.61"},{"v":123.51,"d":"$123.51"},{"v":284692900,"d":"2.85E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6738)*(A$2:A22023<A6738)),H$2:H22023),\"\")","v":120.87},{"v":0.021841648051625695,"d":"2.18%"},{"$f":"VLOOKUP(D6738, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6738,"2024-09-25T13:30:00",1727271000,"GOOGL",{"v":161.47,"d":"$161.47"},{"v":162.81,"d":"$162.81"},{"v":161.3,"d":"$161.30"},{"v":161.49,"d":"$161.49"},{"v":18869200,"d":"1.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6739)*(A$2:A22023<A6739)),H$2:H22023),\"\")","v":162.29},{"v":-4.9294472857229765E-3,"d":"-0.49%"},{"$f":"VLOOKUP(D6739, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6739,"2024-09-25T13:30:00",1727271000,"META",{"v":564.05,"d":"$564.05"},{"v":576.88,"d":"$576.88"},{"v":563.72,"d":"$563.72"},{"v":568.31,"d":"$568.31"},{"v":16543350,"d":"1.65E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6740)*(A$2:A22023<A6740)),H$2:H22023),\"\")","v":563.33},{"v":8.840288995792811E-3,"d":"0.88%"},{"$f":"VLOOKUP(D6740, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6740,"2024-09-25T13:30:00",1727271000,"MSFT",{"v":429.83,"d":"$429.83"},{"v":433.119,"d":"$433.12"},{"v":428.57,"d":"$428.57"},{"v":432.11,"d":"$432.11"},{"v":13396360,"d":"1.34E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6741)*(A$2:A22023<A6741)),H$2:H22023),\"\")","v":429.17},{"v":0.006850432229652537,"d":"0.69%"},{"$f":"VLOOKUP(D6741, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6741,"2024-09-26",1727308800,"BTCUSD",{"v":63121,"d":"$63,121.00"},{"v":65851,"d":"$65,851.00"},{"v":62675,"d":"$62,675.00"},{"v":65175,"d":"$65,175.00"},{"v":1758.774,"d":"1.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6742)*(A$2:A22023<A6742)),H$2:H22023),\"\")","v":63147},{"v":0.03211553993063809,"d":"3.21%"},{"$f":"VLOOKUP(D6742, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6742,"2024-09-26",1727308800,"DOGEUSDT",{"v":0.10851,"d":"$0.11"},{"v":0.1207,"d":"$0.12"},{"v":0.10698,"d":"$0.11"},{"v":0.11818,"d":"$0.12"},{"v":1639288000,"d":"1.64E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6743)*(A$2:A22023<A6743)),H$2:H22023),\"\")","v":0.10849},{"v":0.08931698774080554,"d":"8.93%"},{"$f":"VLOOKUP(D6743, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6743,"2024-09-26",1727308800,"ETHUSD",{"v":2580,"d":"$2,580.00"},{"v":2666,"d":"$2,666.00"},{"v":2560.1,"d":"$2,560.10"},{"v":2631.1,"d":"$2,631.10"},{"v":3664.069,"d":"3.66E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6744)*(A$2:A22023<A6744)),H$2:H22023),\"\")","v":2579.6},{"v":0.019964335555900048,"d":"2.00%"},{"$f":"VLOOKUP(D6744, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6744,"2024-09-26",1727308800,"SOLUSD",{"v":147.96,"d":"$147.96"},{"v":158.04,"d":"$158.04"},{"v":146.68,"d":"$146.68"},{"v":155.64,"d":"$155.64"},{"v":255420,"d":"2.55E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6745)*(A$2:A22023<A6745)),H$2:H22023),\"\")","v":148.03},{"v":0.05140849827737615,"d":"5.14%"},{"$f":"VLOOKUP(D6745, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6745,"2024-09-26T13:30:00",1727357400,"META",{"v":575.73,"d":"$575.73"},{"v":577.4,"d":"$577.40"},{"v":562.3501,"d":"$562.35"},{"v":567.84,"d":"$567.84"},{"v":14400790,"d":"1.44E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6746)*(A$2:A22023<A6746)),H$2:H22023),\"\")","v":568.31},{"v":-8.270134257709616E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D6746, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6746,"2024-09-26T13:30:00",1727357400,"NVDA",{"v":126.8,"d":"$126.80"},{"v":127.665,"d":"$127.67"},{"v":121.8,"d":"$121.80"},{"v":124.04,"d":"$124.04"},{"v":302582900,"d":"3.03E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6747)*(A$2:A22023<A6747)),H$2:H22023),\"\")","v":123.51},{"v":0.004291150514128317,"d":"0.43%"},{"$f":"VLOOKUP(D6747, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6747,"2024-09-26T13:30:00",1727357400,"MSFT",{"v":435.085,"d":"$435.09"},{"v":435.3,"d":"$435.30"},{"v":429.13,"d":"$429.13"},{"v":431.31,"d":"$431.31"},{"v":14492040,"d":"1.45E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6748)*(A$2:A22023<A6748)),H$2:H22023),\"\")","v":432.11},{"v":-1.851380435537231E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D6748, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6748,"2024-09-26T13:30:00",1727357400,"GOOGL",{"v":163.64,"d":"$163.64"},{"v":164.08,"d":"$164.08"},{"v":162.28,"d":"$162.28"},{"v":162.73,"d":"$162.73"},{"v":20319340,"d":"2.03E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6749)*(A$2:A22023<A6749)),H$2:H22023),\"\")","v":161.49},{"v":0.007678494024397686,"d":"0.77%"},{"$f":"VLOOKUP(D6749, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6749,"2024-09-27",1727395200,"DOGEUSDT",{"v":0.11817,"d":"$0.12"},{"v":0.12873,"d":"$0.13"},{"v":0.11698,"d":"$0.12"},{"v":0.12351,"d":"$0.12"},{"v":1623184000,"d":"1.62E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6750)*(A$2:A22023<A6750)),H$2:H22023),\"\")","v":0.11818},{"v":0.04510069385682858,"d":"4.51%"},{"$f":"VLOOKUP(D6750, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6750,"2024-09-27",1727395200,"SOLUSD",{"v":155.64,"d":"$155.64"},{"v":161.32,"d":"$161.32"},{"v":154.1,"d":"$154.10"},{"v":157.77,"d":"$157.77"},{"v":190199.6,"d":"1.90E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6751)*(A$2:A22023<A6751)),H$2:H22023),\"\")","v":155.64},{"v":0.01368542791056293,"d":"1.37%"},{"$f":"VLOOKUP(D6751, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6751,"2024-09-27",1727395200,"BTCUSD",{"v":65171,"d":"$65,171.00"},{"v":66508,"d":"$66,508.00"},{"v":64840,"d":"$64,840.00"},{"v":65781,"d":"$65,781.00"},{"v":1261.815,"d":"1.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6752)*(A$2:A22023<A6752)),H$2:H22023),\"\")","v":65175},{"v":0.009298043728423577,"d":"0.93%"},{"$f":"VLOOKUP(D6752, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6752,"2024-09-27",1727395200,"ETHUSD",{"v":2632.5,"d":"$2,632.50"},{"v":2728.2,"d":"$2,728.20"},{"v":2616.3,"d":"$2,616.30"},{"v":2696,"d":"$2,696.00"},{"v":6025.457,"d":"6.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6753)*(A$2:A22023<A6753)),H$2:H22023),\"\")","v":2631.1},{"v":0.024666489301052863,"d":"2.47%"},{"$f":"VLOOKUP(D6753, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6753,"2024-09-27T13:30:00",1727443800,"NVDA",{"v":123.97,"d":"$123.97"},{"v":124.03,"d":"$124.03"},{"v":119.26,"d":"$119.26"},{"v":121.4,"d":"$121.40"},{"v":271009200,"d":"2.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6754)*(A$2:A22023<A6754)),H$2:H22023),\"\")","v":124.04},{"v":-0.02128345694937117,"d":"-2.13%"},{"$f":"VLOOKUP(D6754, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6754,"2024-09-27T13:30:00",1727443800,"GOOGL",{"v":162.81,"d":"$162.81"},{"v":165.7,"d":"$165.70"},{"v":162.6261,"d":"$162.63"},{"v":163.95,"d":"$163.95"},{"v":21101310,"d":"2.11E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6755)*(A$2:A22023<A6755)),H$2:H22023),\"\")","v":162.73},{"v":0.007497081054507415,"d":"0.75%"},{"$f":"VLOOKUP(D6755, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6755,"2024-09-27T13:30:00",1727443800,"MSFT",{"v":431.52,"d":"$431.52"},{"v":431.85,"d":"$431.85"},{"v":427.47,"d":"$427.47"},{"v":428.02,"d":"$428.02"},{"v":14896130,"d":"1.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6756)*(A$2:A22023<A6756)),H$2:H22023),\"\")","v":431.31},{"v":-0.007627924230831695,"d":"-0.76%"},{"$f":"VLOOKUP(D6756, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6756,"2024-09-27T13:30:00",1727443800,"META",{"v":570.1,"d":"$570.10"},{"v":570.8399,"d":"$570.84"},{"v":564.51,"d":"$564.51"},{"v":567.36,"d":"$567.36"},{"v":9398367,"d":"9.40E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6757)*(A$2:A22023<A6757)),H$2:H22023),\"\")","v":567.84},{"v":-8.4530853761621838E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D6757, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6757,"2024-09-28",1727481600,"ETHUSD",{"v":2695.6,"d":"$2,695.60"},{"v":2704.7,"d":"$2,704.70"},{"v":2651.8,"d":"$2,651.80"},{"v":2675.6,"d":"$2,675.60"},{"v":980.3066,"d":"9.80E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6758)*(A$2:A22023<A6758)),H$2:H22023),\"\")","v":2696},{"v":-0.007566765578635004,"d":"-0.76%"},{"$f":"VLOOKUP(D6758, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6758,"2024-09-28",1727481600,"BTCUSD",{"v":65809,"d":"$65,809.00"},{"v":66255,"d":"$66,255.00"},{"v":65442,"d":"$65,442.00"},{"v":65876,"d":"$65,876.00"},{"v":557.5037,"d":"5.58E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6759)*(A$2:A22023<A6759)),H$2:H22023),\"\")","v":65781},{"v":1.444186011158255E-3,"d":"0.14%"},{"$f":"VLOOKUP(D6759, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6759,"2024-09-28",1727481600,"SOLUSD",{"v":157.8,"d":"$157.80"},{"v":159.44,"d":"$159.44"},{"v":155.21,"d":"$155.21"},{"v":156.85,"d":"$156.85"},{"v":84462.14,"d":"8.45E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6760)*(A$2:A22023<A6760)),H$2:H22023),\"\")","v":157.77},{"v":-0.005831273372631118,"d":"-0.58%"},{"$f":"VLOOKUP(D6760, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6760,"2024-09-28",1727481600,"DOGEUSDT",{"v":0.12352,"d":"$0.12"},{"v":0.1321,"d":"$0.13"},{"v":0.1201,"d":"$0.12"},{"v":0.12806,"d":"$0.13"},{"v":1709882000,"d":"1.71E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6761)*(A$2:A22023<A6761)),H$2:H22023),\"\")","v":0.12351},{"v":0.036839122338272245,"d":"3.68%"},{"$f":"VLOOKUP(D6761, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6761,"2024-09-29",1727568000,"DOGEUSDT",{"v":0.12807,"d":"$0.13"},{"v":0.13044,"d":"$0.13"},{"v":0.12435,"d":"$0.12"},{"v":0.12438,"d":"$0.12"},{"v":919118400,"d":"9.19E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6762)*(A$2:A22023<A6762)),H$2:H22023),\"\")","v":0.12806},{"v":-0.028736529751678952,"d":"-2.87%"},{"$f":"VLOOKUP(D6762, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6762,"2024-09-29",1727568000,"SOLUSD",{"v":156.86,"d":"$156.86"},{"v":161.78,"d":"$161.78"},{"v":155.24,"d":"$155.24"},{"v":158.57,"d":"$158.57"},{"v":138194.5,"d":"1.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6763)*(A$2:A22023<A6763)),H$2:H22023),\"\")","v":156.85},{"v":0.01096589097864209,"d":"1.10%"},{"$f":"VLOOKUP(D6763, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6763,"2024-09-29",1727568000,"BTCUSD",{"v":65875,"d":"$65,875.00"},{"v":66071,"d":"$66,071.00"},{"v":65450,"d":"$65,450.00"},{"v":65601,"d":"$65,601.00"},{"v":487.1919,"d":"4.87E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6764)*(A$2:A22023<A6764)),H$2:H22023),\"\")","v":65876},{"v":-4.1745096848624375E-3,"d":"-0.42%"},{"$f":"VLOOKUP(D6764, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6764,{"$f":"(C6765/86400)+DATE(1970,1,1)","v":"2024-09-29"},1727568000,"ETHUSD",{"v":2676.4,"d":"$2,676.40"},{"v":2683.4,"d":"$2,683.40"},{"v":2635,"d":"$2,635.00"},{"v":2658.6,"d":"$2,658.60"},{"v":811.9078,"d":"8.12E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6765)*(A$2:A22023<A6765)),H$2:H22023),\"\")","v":2675.6},{"$f":"IF(J6765 = \"\", 0, (H6765/J6765) - 1)","v":{"v":-0.006353715054567166,"d":"-0.64%"}},{"$f":"VLOOKUP(D6765, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6765,"2024-09-30",1727654400,"SOLUSD",{"v":158.59,"d":"$158.59"},{"v":159.79,"d":"$159.79"},{"v":151.83,"d":"$151.83"},{"v":152.6,"d":"$152.60"},{"v":224334,"d":"2.24E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6766)*(A$2:A22023<A6766)),H$2:H22023),\"\")","v":158.57},{"v":-0.03764898782871917,"d":"-3.76%"},{"$f":"VLOOKUP(D6766, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6766,"2024-09-30",1727654400,"ETHUSD",{"v":2655.3,"d":"$2,655.30"},{"v":2663.1,"d":"$2,663.10"},{"v":2576,"d":"$2,576.00"},{"v":2601.4,"d":"$2,601.40"},{"v":6354.519,"d":"6.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6767)*(A$2:A22023<A6767)),H$2:H22023),\"\")","v":2658.6},{"v":-0.021515083126457446,"d":"-2.15%"},{"$f":"VLOOKUP(D6767, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6767,"2024-09-30",1727654400,"DOGEUSDT",{"v":0.12438,"d":"$0.12"},{"v":0.12466,"d":"$0.12"},{"v":0.11325,"d":"$0.11"},{"v":0.11421,"d":"$0.11"},{"v":1091854000,"d":"1.09E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6768)*(A$2:A22023<A6768)),H$2:H22023),\"\")","v":0.12438},{"v":-0.08176555716353107,"d":"-8.18%"},{"$f":"VLOOKUP(D6768, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6768,"2024-09-30",1727654400,"BTCUSD",{"v":65605,"d":"$65,605.00"},{"v":65634,"d":"$65,634.00"},{"v":62859,"d":"$62,859.00"},{"v":63302,"d":"$63,302.00"},{"v":1759.707,"d":"1.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6769)*(A$2:A22023<A6769)),H$2:H22023),\"\")","v":65601},{"v":-0.03504519748174573,"d":"-3.50%"},{"$f":"VLOOKUP(D6769, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6769,"2024-09-30T13:30:00",1727703000,"MSFT",{"v":428.21,"d":"$428.21"},{"v":430.42,"d":"$430.42"},{"v":425.37,"d":"$425.37"},{"v":430.3,"d":"$430.30"},{"v":16854610,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6770)*(A$2:A22023<A6770)),H$2:H22023),\"\")","v":428.02},{"v":0.005326853885332605,"d":"0.53%"},{"$f":"VLOOKUP(D6770, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6770,"2024-09-30T13:30:00",1727703000,"META",{"v":567.7,"d":"$567.70"},{"v":574.68,"d":"$574.68"},{"v":564.8,"d":"$564.80"},{"v":572.44,"d":"$572.44"},{"v":12807210,"d":"1.28E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6771)*(A$2:A22023<A6771)),H$2:H22023),\"\")","v":567.36},{"v":0.008953750705019914,"d":"0.90%"},{"$f":"VLOOKUP(D6771, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A6771+1","v":6771},"2024-09-30T13:30:00",1727703000,"NVDA",{"v":118.31,"d":"$118.31"},{"v":121.5,"d":"$121.50"},{"v":118.15,"d":"$118.15"},{"v":121.44,"d":"$121.44"},{"v":227053700,"d":"2.27E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6772)*(A$2:A22023<A6772)),H$2:H22023),\"\")","v":121.4},{"v":3.2948929159792861E-4,"d":"0.03%"},{"$f":"VLOOKUP(D6772, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6772,"2024-09-30T13:30:00",1727703000,"GOOGL",{"v":163.32,"d":"$163.32"},{"v":166.15,"d":"$166.15"},{"v":163.26,"d":"$163.26"},{"v":165.85,"d":"$165.85"},{"v":20481300,"d":"2.05E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6773)*(A$2:A22023<A6773)),H$2:H22023),\"\")","v":163.95},{"v":0.011588899054589819,"d":"1.16%"},{"$f":"VLOOKUP(D6773, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6773,"2024-10-01",1727740800,"BTCUSD",{"v":63331,"d":"$63,331.00"},{"v":64122,"d":"$64,122.00"},{"v":60164,"d":"$60,164.00"},{"v":60807,"d":"$60,807.00"},{"v":2797.977,"d":"2.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6774)*(A$2:A22023<A6774)),H$2:H22023),\"\")","v":63302},{"v":-0.0394142365170137,"d":"-3.94%"},{"$f":"VLOOKUP(D6774, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6774,"2024-10-01",1727740800,"SOLUSD",{"v":152.81,"d":"$152.81"},{"v":157.4,"d":"$157.40"},{"v":142.48,"d":"$142.48"},{"v":145.24,"d":"$145.24"},{"v":333190.3,"d":"3.33E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6775)*(A$2:A22023<A6775)),H$2:H22023),\"\")","v":152.6},{"v":-0.048230668414154576,"d":"-4.82%"},{"$f":"VLOOKUP(D6775, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6775,"2024-10-01",1727740800,"ETHUSD",{"v":2601.3,"d":"$2,601.30"},{"v":2657.1,"d":"$2,657.10"},{"v":2414,"d":"$2,414.00"},{"v":2448.7,"d":"$2,448.70"},{"v":6880.546,"d":"6.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6776)*(A$2:A22023<A6776)),H$2:H22023),\"\")","v":2601.4},{"v":-0.058699161989697934,"d":"-5.87%"},{"$f":"VLOOKUP(D6776, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6776,"2024-10-01",1727740800,"DOGEUSDT",{"v":0.11421,"d":"$0.11"},{"v":0.11935,"d":"$0.12"},{"v":0.1026,"d":"$0.10"},{"v":0.10685,"d":"$0.11"},{"v":1779737000,"d":"1.78E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6777)*(A$2:A22023<A6777)),H$2:H22023),\"\")","v":0.11421},{"v":-0.06444269328430086,"d":"-6.44%"},{"$f":"VLOOKUP(D6777, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6777,"2024-10-01T13:30:00",1727789400,"NVDA",{"v":121.765,"d":"$121.77"},{"v":122.4351,"d":"$122.44"},{"v":115.79,"d":"$115.79"},{"v":117,"d":"$117.00"},{"v":302094500,"d":"3.02E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6778)*(A$2:A22023<A6778)),H$2:H22023),\"\")","v":121.44},{"v":-0.0365612648221344,"d":"-3.66%"},{"$f":"VLOOKUP(D6778, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6778,"2024-10-01T13:30:00",1727789400,"MSFT",{"v":428.45,"d":"$428.45"},{"v":428.48,"d":"$428.48"},{"v":418.81,"d":"$418.81"},{"v":420.69,"d":"$420.69"},{"v":19092940,"d":"1.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6779)*(A$2:A22023<A6779)),H$2:H22023),\"\")","v":430.3},{"v":-0.022333255867999058,"d":"-2.23%"},{"$f":"VLOOKUP(D6779, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6779,"2024-10-01T13:30:00",1727789400,"META",{"v":577.98,"d":"$577.98"},{"v":583.04,"d":"$583.04"},{"v":570.1,"d":"$570.10"},{"v":576.47,"d":"$576.47"},{"v":15259270,"d":"1.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6780)*(A$2:A22023<A6780)),H$2:H22023),\"\")","v":572.44},{"v":7.0400391307385846E-3,"d":"0.70%"},{"$f":"VLOOKUP(D6780, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6780,"2024-10-01T13:30:00",1727789400,"GOOGL",{"v":167.685,"d":"$167.69"},{"v":169.16,"d":"$169.16"},{"v":164.58,"d":"$164.58"},{"v":166.99,"d":"$166.99"},{"v":28338120,"d":"2.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6781)*(A$2:A22023<A6781)),H$2:H22023),\"\")","v":165.85},{"v":0.006873681037081747,"d":"0.69%"},{"$f":"VLOOKUP(D6781, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6781,"2024-10-02",1727827200,"ETHUSD",{"v":2446.3,"d":"$2,446.30"},{"v":2498.7,"d":"$2,498.70"},{"v":2352,"d":"$2,352.00"},{"v":2364,"d":"$2,364.00"},{"v":7130.833,"d":"7.13E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6782)*(A$2:A22023<A6782)),H$2:H22023),\"\")","v":2448.7},{"v":-0.03458978233348298,"d":"-3.46%"},{"$f":"VLOOKUP(D6782, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6782,"2024-10-02",1727827200,"BTCUSD",{"v":60760,"d":"$60,760.00"},{"v":62350,"d":"$62,350.00"},{"v":59972,"d":"$59,972.00"},{"v":60634,"d":"$60,634.00"},{"v":2437.725,"d":"2.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6783)*(A$2:A22023<A6783)),H$2:H22023),\"\")","v":60807},{"v":-2.8450671797655147E-3,"d":"-0.28%"},{"$f":"VLOOKUP(D6783, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6783,"2024-10-02",1727827200,"SOLUSD",{"v":145.21,"d":"$145.21"},{"v":148.92,"d":"$148.92"},{"v":138.69,"d":"$138.69"},{"v":140.24,"d":"$140.24"},{"v":357664.2,"d":"3.58E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6784)*(A$2:A22023<A6784)),H$2:H22023),\"\")","v":145.24},{"v":-0.03442577802258329,"d":"-3.44%"},{"$f":"VLOOKUP(D6784, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6784,"2024-10-02",1727827200,"DOGEUSDT",{"v":0.10686,"d":"$0.11"},{"v":0.10951,"d":"$0.11"},{"v":0.10223,"d":"$0.10"},{"v":0.10462,"d":"$0.10"},{"v":1041485000,"d":"1.04E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6785)*(A$2:A22023<A6785)),H$2:H22023),\"\")","v":0.10685},{"v":-0.020870379036031728,"d":"-2.09%"},{"$f":"VLOOKUP(D6785, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6785,"2024-10-02T13:30:00",1727875800,"META",{"v":574.86,"d":"$574.86"},{"v":576,"d":"$576.00"},{"v":569.34,"d":"$569.34"},{"v":572.81,"d":"$572.81"},{"v":6524650,"d":"6.52E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6786)*(A$2:A22023<A6786)),H$2:H22023),\"\")","v":576.47},{"v":-0.006348986070394136,"d":"-0.63%"},{"$f":"VLOOKUP(D6786, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6786,"2024-10-02T13:30:00",1727875800,"NVDA",{"v":116.44,"d":"$116.44"},{"v":119.38,"d":"$119.38"},{"v":115.14,"d":"$115.14"},{"v":118.85,"d":"$118.85"},{"v":221845900,"d":"2.22E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6787)*(A$2:A22023<A6787)),H$2:H22023),\"\")","v":117},{"v":0.015811965811965756,"d":"1.58%"},{"$f":"VLOOKUP(D6787, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6787,"2024-10-02T13:30:00",1727875800,"MSFT",{"v":422.58,"d":"$422.58"},{"v":422.82,"d":"$422.82"},{"v":416.71,"d":"$416.71"},{"v":417.13,"d":"$417.13"},{"v":16582260,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6788)*(A$2:A22023<A6788)),H$2:H22023),\"\")","v":420.69},{"v":-0.008462288145665409,"d":"-0.85%"},{"$f":"VLOOKUP(D6788, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6788,"2024-10-02T13:30:00",1727875800,"GOOGL",{"v":166.42,"d":"$166.42"},{"v":167.52,"d":"$167.52"},{"v":164.73,"d":"$164.73"},{"v":165.86,"d":"$165.86"},{"v":17760180,"d":"1.78E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6789)*(A$2:A22023<A6789)),H$2:H22023),\"\")","v":166.99},{"v":-0.006766872267800483,"d":"-0.68%"},{"$f":"VLOOKUP(D6789, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6789,"2024-10-03",1727913600,"DOGEUSDT",{"v":0.10462,"d":"$0.10"},{"v":0.1068,"d":"$0.11"},{"v":0.10108,"d":"$0.10"},{"v":0.10507,"d":"$0.11"},{"v":990157100,"d":"9.90E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6790)*(A$2:A22023<A6790)),H$2:H22023),\"\")","v":0.10462},{"v":0.004301280825845799,"d":"0.43%"},{"$f":"VLOOKUP(D6790, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6790,"2024-10-03",1727913600,"SOLUSD",{"v":140.27,"d":"$140.27"},{"v":142.96,"d":"$142.96"},{"v":133.18,"d":"$133.18"},{"v":136.88,"d":"$136.88"},{"v":232799.1,"d":"2.33E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6791)*(A$2:A22023<A6791)),H$2:H22023),\"\")","v":140.24},{"v":-0.02395892755276674,"d":"-2.40%"},{"$f":"VLOOKUP(D6791, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6791,"2024-10-03",1727913600,"ETHUSD",{"v":2363.6,"d":"$2,363.60"},{"v":2401.3,"d":"$2,401.30"},{"v":2308.4,"d":"$2,308.40"},{"v":2350.3,"d":"$2,350.30"},{"v":4450.726,"d":"4.45E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6792)*(A$2:A22023<A6792)),H$2:H22023),\"\")","v":2364},{"v":-0.005795262267343393,"d":"-0.58%"},{"$f":"VLOOKUP(D6792, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6792,"2024-10-03",1727913600,"BTCUSD",{"v":60627,"d":"$60,627.00"},{"v":61461,"d":"$61,461.00"},{"v":59860,"d":"$59,860.00"},{"v":60745,"d":"$60,745.00"},{"v":1412.604,"d":"1.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6793)*(A$2:A22023<A6793)),H$2:H22023),\"\")","v":60634},{"v":1.8306560675529493E-3,"d":"0.18%"},{"$f":"VLOOKUP(D6793, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6793,"2024-10-03T13:30:00",1727962200,"NVDA",{"v":120.92,"d":"$120.92"},{"v":124.36,"d":"$124.36"},{"v":120.3401,"d":"$120.34"},{"v":122.85,"d":"$122.85"},{"v":277118000,"d":"2.77E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6794)*(A$2:A22023<A6794)),H$2:H22023),\"\")","v":118.85},{"v":0.033655868742112016,"d":"3.37%"},{"$f":"VLOOKUP(D6794, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6794,"2024-10-03T13:30:00",1727962200,"MSFT",{"v":417.63,"d":"$417.63"},{"v":419.55,"d":"$419.55"},{"v":414.29,"d":"$414.29"},{"v":416.54,"d":"$416.54"},{"v":13686420,"d":"1.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6795)*(A$2:A22023<A6795)),H$2:H22023),\"\")","v":417.13},{"v":-1.4144271570013522E-3,"d":"-0.14%"},{"$f":"VLOOKUP(D6795, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6795,"2024-10-03T13:30:00",1727962200,"META",{"v":570.15,"d":"$570.15"},{"v":583.36,"d":"$583.36"},{"v":568.73,"d":"$568.73"},{"v":582.77,"d":"$582.77"},{"v":11580980,"d":"1.16E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6796)*(A$2:A22023<A6796)),H$2:H22023),\"\")","v":572.81},{"v":0.017387964595590333,"d":"1.74%"},{"$f":"VLOOKUP(D6796, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6796,"2024-10-03T13:30:00",1727962200,"GOOGL",{"v":164.41,"d":"$164.41"},{"v":166.64,"d":"$166.64"},{"v":163.923,"d":"$163.92"},{"v":165.86,"d":"$165.86"},{"v":15073100,"d":"1.51E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6797)*(A$2:A22023<A6797)),H$2:H22023),\"\")","v":165.86},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D6797, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6797,"2024-10-04",1728000000,"SOLUSD",{"v":136.88,"d":"$136.88"},{"v":144.62,"d":"$144.62"},{"v":136.04,"d":"$136.04"},{"v":143.22,"d":"$143.22"},{"v":178496.3,"d":"1.78E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6798)*(A$2:A22023<A6798)),H$2:H22023),\"\")","v":136.88},{"v":0.04631794272355361,"d":"4.63%"},{"$f":"VLOOKUP(D6798, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6798,"2024-10-04",1728000000,"BTCUSD",{"v":60747,"d":"$60,747.00"},{"v":62473,"d":"$62,473.00"},{"v":60474,"d":"$60,474.00"},{"v":62081,"d":"$62,081.00"},{"v":1394.478,"d":"1.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6799)*(A$2:A22023<A6799)),H$2:H22023),\"\")","v":60745},{"v":0.02199357971849536,"d":"2.20%"},{"$f":"VLOOKUP(D6799, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6799,"2024-10-04",1728000000,"DOGEUSDT",{"v":0.10506,"d":"$0.11"},{"v":0.11059,"d":"$0.11"},{"v":0.10475,"d":"$0.10"},{"v":0.10924,"d":"$0.11"},{"v":814968600,"d":"8.15E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6800)*(A$2:A22023<A6800)),H$2:H22023),\"\")","v":0.10507},{"v":0.0396878271628438,"d":"3.97%"},{"$f":"VLOOKUP(D6800, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6800,"2024-10-04",1728000000,"ETHUSD",{"v":2350.1,"d":"$2,350.10"},{"v":2440.4,"d":"$2,440.40"},{"v":2339.1,"d":"$2,339.10"},{"v":2414.4,"d":"$2,414.40"},{"v":2593.1,"d":"2.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6801)*(A$2:A22023<A6801)),H$2:H22023),\"\")","v":2350.3},{"v":0.027273114070544224,"d":"2.73%"},{"$f":"VLOOKUP(D6801, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6801,"2024-10-04T13:30:00",1728048600,"NVDA",{"v":124.94,"d":"$124.94"},{"v":125.04,"d":"$125.04"},{"v":121.83,"d":"$121.83"},{"v":124.92,"d":"$124.92"},{"v":244465600,"d":"2.44E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6802)*(A$2:A22023<A6802)),H$2:H22023),\"\")","v":122.85},{"v":0.016849816849817012,"d":"1.68%"},{"$f":"VLOOKUP(D6802, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6802,"2024-10-04T13:30:00",1728048600,"GOOGL",{"v":168.06,"d":"$168.06"},{"v":168.23,"d":"$168.23"},{"v":165.48,"d":"$165.48"},{"v":167.06,"d":"$167.06"},{"v":19093720,"d":"1.91E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6803)*(A$2:A22023<A6803)),H$2:H22023),\"\")","v":165.86},{"v":0.007235017484625628,"d":"0.72%"},{"$f":"VLOOKUP(D6803, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6803,"2024-10-04T13:30:00",1728048600,"MSFT",{"v":418.24,"d":"$418.24"},{"v":419.75,"d":"$419.75"},{"v":414.97,"d":"$414.97"},{"v":416.06,"d":"$416.06"},{"v":19190910,"d":"1.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6804)*(A$2:A22023<A6804)),H$2:H22023),\"\")","v":416.54},{"v":-0.001152350314495676,"d":"-0.12%"},{"$f":"VLOOKUP(D6804, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6804,"2024-10-04T13:30:00",1728048600,"META",{"v":583.73,"d":"$583.73"},{"v":596.85,"d":"$596.85"},{"v":581.43,"d":"$581.43"},{"v":595.94,"d":"$595.94"},{"v":14199790,"d":"1.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6805)*(A$2:A22023<A6805)),H$2:H22023),\"\")","v":582.77},{"v":0.02259896700241959,"d":"2.26%"},{"$f":"VLOOKUP(D6805, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6805,"2024-10-05",1728086400,"ETHUSD",{"v":2414.7,"d":"$2,414.70"},{"v":2426.9,"d":"$2,426.90"},{"v":2389.8,"d":"$2,389.80"},{"v":2414.7,"d":"$2,414.70"},{"v":821.334,"d":"8.21E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6806)*(A$2:A22023<A6806)),H$2:H22023),\"\")","v":2414.4},{"v":1.2425447316100069E-4,"d":"0.01%"},{"$f":"VLOOKUP(D6806, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6806,"2024-10-05",1728086400,"BTCUSD",{"v":62080,"d":"$62,080.00"},{"v":62368,"d":"$62,368.00"},{"v":61699,"d":"$61,699.00"},{"v":62063,"d":"$62,063.00"},{"v":449.6542,"d":"4.50E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6807)*(A$2:A22023<A6807)),H$2:H22023),\"\")","v":62081},{"v":-2.8994378312208191E-4,"d":"-0.03%"},{"$f":"VLOOKUP(D6807, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6807,"2024-10-05",1728086400,"SOLUSD",{"v":143.29,"d":"$143.29"},{"v":144.9,"d":"$144.90"},{"v":141.11,"d":"$141.11"},{"v":142.64,"d":"$142.64"},{"v":76867.51,"d":"7.69E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6808)*(A$2:A22023<A6808)),H$2:H22023),\"\")","v":143.22},{"v":-0.004049713727133142,"d":"-0.40%"},{"$f":"VLOOKUP(D6808, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6808,"2024-10-05",1728086400,"DOGEUSDT",{"v":0.10924,"d":"$0.11"},{"v":0.11025,"d":"$0.11"},{"v":0.10747,"d":"$0.11"},{"v":0.1094,"d":"$0.11"},{"v":398463800,"d":"3.98E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6809)*(A$2:A22023<A6809)),H$2:H22023),\"\")","v":0.10924},{"v":1.4646649578908821E-3,"d":"0.15%"},{"$f":"VLOOKUP(D6809, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6809,"2024-10-06",1728172800,"BTCUSD",{"v":62057,"d":"$62,057.00"},{"v":62962,"d":"$62,962.00"},{"v":61816,"d":"$61,816.00"},{"v":62814,"d":"$62,814.00"},{"v":846.7321,"d":"8.47E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6810)*(A$2:A22023<A6810)),H$2:H22023),\"\")","v":62063},{"v":0.012100607447271372,"d":"1.21%"},{"$f":"VLOOKUP(D6810, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6810,"2024-10-06",1728172800,"SOLUSD",{"v":142.67,"d":"$142.67"},{"v":146.76,"d":"$146.76"},{"v":142.04,"d":"$142.04"},{"v":146.52,"d":"$146.52"},{"v":75464.35,"d":"7.55E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6811)*(A$2:A22023<A6811)),H$2:H22023),\"\")","v":142.64},{"v":0.027201346045990116,"d":"2.72%"},{"$f":"VLOOKUP(D6811, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6811,"2024-10-06",1728172800,"DOGEUSDT",{"v":0.10941,"d":"$0.11"},{"v":0.11291,"d":"$0.11"},{"v":0.10839,"d":"$0.11"},{"v":0.11159,"d":"$0.11"},{"v":470748800,"d":"4.71E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6812)*(A$2:A22023<A6812)),H$2:H22023),\"\")","v":0.1094},{"v":0.020018281535648885,"d":"2.00%"},{"$f":"VLOOKUP(D6812, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6812,"2024-10-06",1728172800,"ETHUSD",{"v":2415,"d":"$2,415.00"},{"v":2455.6,"d":"$2,455.60"},{"v":2407,"d":"$2,407.00"},{"v":2439.9,"d":"$2,439.90"},{"v":3180.384,"d":"3.18E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6813)*(A$2:A22023<A6813)),H$2:H22023),\"\")","v":2414.7},{"v":0.010436079016026945,"d":"1.04%"},{"$f":"VLOOKUP(D6813, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6813,"2024-10-07",1728259200,"DOGEUSDT",{"v":0.11159,"d":"$0.11"},{"v":0.11547,"d":"$0.12"},{"v":0.10823,"d":"$0.11"},{"v":0.10841,"d":"$0.11"},{"v":1181346000,"d":"1.18E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6814)*(A$2:A22023<A6814)),H$2:H22023),\"\")","v":0.11159},{"v":-0.028497177166412646,"d":"-2.85%"},{"$f":"VLOOKUP(D6814, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6814,"2024-10-07",1728259200,"BTCUSD",{"v":62831,"d":"$62,831.00"},{"v":64444,"d":"$64,444.00"},{"v":62130,"d":"$62,130.00"},{"v":62212,"d":"$62,212.00"},{"v":1815.268,"d":"1.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6815)*(A$2:A22023<A6815)),H$2:H22023),\"\")","v":62814},{"v":-0.009583850733912769,"d":"-0.96%"},{"$f":"VLOOKUP(D6815, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6815,"2024-10-07",1728259200,"ETHUSD",{"v":2439.5,"d":"$2,439.50"},{"v":2520,"d":"$2,520.00"},{"v":2403.6,"d":"$2,403.60"},{"v":2421.8,"d":"$2,421.80"},{"v":6700.636,"d":"6.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6816)*(A$2:A22023<A6816)),H$2:H22023),\"\")","v":2439.9},{"v":-0.007418336817082594,"d":"-0.74%"},{"$f":"VLOOKUP(D6816, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6816,"2024-10-07",1728259200,"SOLUSD",{"v":146.51,"d":"$146.51"},{"v":152.34,"d":"$152.34"},{"v":143.38,"d":"$143.38"},{"v":143.95,"d":"$143.95"},{"v":221461.2,"d":"2.21E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6817)*(A$2:A22023<A6817)),H$2:H22023),\"\")","v":146.52},{"v":-0.017540267540267718,"d":"-1.75%"},{"$f":"VLOOKUP(D6817, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6817,"2024-10-07T13:30:00",1728307800,"NVDA",{"v":124.99,"d":"$124.99"},{"v":130.64,"d":"$130.64"},{"v":124.95,"d":"$124.95"},{"v":127.72,"d":"$127.72"},{"v":346250200,"d":"3.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6818)*(A$2:A22023<A6818)),H$2:H22023),\"\")","v":124.92},{"v":0.022414345180915785,"d":"2.24%"},{"$f":"VLOOKUP(D6818, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6818,"2024-10-07T13:30:00",1728307800,"MSFT",{"v":416,"d":"$416.00"},{"v":417.11,"d":"$417.11"},{"v":409,"d":"$409.00"},{"v":409.54,"d":"$409.54"},{"v":20919760,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6819)*(A$2:A22023<A6819)),H$2:H22023),\"\")","v":416.06},{"v":-0.0156708167091284,"d":"-1.57%"},{"$f":"VLOOKUP(D6819, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6819,"2024-10-07T13:30:00",1728307800,"GOOGL",{"v":167.72,"d":"$167.72"},{"v":168.48,"d":"$168.48"},{"v":162.75,"d":"$162.75"},{"v":162.98,"d":"$162.98"},{"v":22463140,"d":"2.25E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6820)*(A$2:A22023<A6820)),H$2:H22023),\"\")","v":167.06},{"v":-0.02442236322279423,"d":"-2.44%"},{"$f":"VLOOKUP(D6820, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6820,"2024-10-07T13:30:00",1728307800,"META",{"v":598.22,"d":"$598.22"},{"v":602.95,"d":"$602.95"},{"v":584.04,"d":"$584.04"},{"v":584.78,"d":"$584.78"},{"v":12014200,"d":"1.20E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6821)*(A$2:A22023<A6821)),H$2:H22023),\"\")","v":595.94},{"v":-0.018726717454777497,"d":"-1.87%"},{"$f":"VLOOKUP(D6821, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6821,"2024-10-08",1728345600,"ETHUSD",{"v":2423.3,"d":"$2,423.30"},{"v":2463.9,"d":"$2,463.90"},{"v":2401.4,"d":"$2,401.40"},{"v":2439.6,"d":"$2,439.60"},{"v":2852.376,"d":"2.85E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6822)*(A$2:A22023<A6822)),H$2:H22023),\"\")","v":2421.8},{"v":0.007349905029316872,"d":"0.73%"},{"$f":"VLOOKUP(D6822, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6822,"2024-10-08",1728345600,"DOGEUSDT",{"v":0.10841,"d":"$0.11"},{"v":0.10986,"d":"$0.11"},{"v":0.10523,"d":"$0.11"},{"v":0.10709,"d":"$0.11"},{"v":680791700,"d":"6.81E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6823)*(A$2:A22023<A6823)),H$2:H22023),\"\")","v":0.10841},{"v":-0.012175998524121434,"d":"-1.22%"},{"$f":"VLOOKUP(D6823, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6823,"2024-10-08",1728345600,"SOLUSD",{"v":144.02,"d":"$144.02"},{"v":145.53,"d":"$145.53"},{"v":141.23,"d":"$141.23"},{"v":143.46,"d":"$143.46"},{"v":107768.5,"d":"1.08E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6824)*(A$2:A22023<A6824)),H$2:H22023),\"\")","v":143.95},{"v":-3.4039597082319295E-3,"d":"-0.34%"},{"$f":"VLOOKUP(D6824, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6824,"2024-10-08",1728345600,"BTCUSD",{"v":62211,"d":"$62,211.00"},{"v":63172,"d":"$63,172.00"},{"v":61839,"d":"$61,839.00"},{"v":62133,"d":"$62,133.00"},{"v":1116.303,"d":"1.12E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6825)*(A$2:A22023<A6825)),H$2:H22023),\"\")","v":62212},{"v":-1.2698514755995483E-3,"d":"-0.13%"},{"$f":"VLOOKUP(D6825, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6825,"2024-10-08T13:30:00",1728394200,"META",{"v":589.69,"d":"$589.69"},{"v":593.56,"d":"$593.56"},{"v":585.97,"d":"$585.97"},{"v":592.89,"d":"$592.89"},{"v":7857377,"d":"7.86E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6826)*(A$2:A22023<A6826)),H$2:H22023),\"\")","v":584.78},{"v":0.013868463353739813,"d":"1.39%"},{"$f":"VLOOKUP(D6826, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6826,"2024-10-08T13:30:00",1728394200,"NVDA",{"v":130.26,"d":"$130.26"},{"v":133.48,"d":"$133.48"},{"v":129.42,"d":"$129.42"},{"v":132.89,"d":"$132.89"},{"v":285722500,"d":"2.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6827)*(A$2:A22023<A6827)),H$2:H22023),\"\")","v":127.72},{"v":0.04047917319135608,"d":"4.05%"},{"$f":"VLOOKUP(D6827, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6827,"2024-10-08T13:30:00",1728394200,"MSFT",{"v":410.9,"d":"$410.90"},{"v":415.66,"d":"$415.66"},{"v":408.17,"d":"$408.17"},{"v":414.71,"d":"$414.71"},{"v":19229260,"d":"1.92E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6828)*(A$2:A22023<A6828)),H$2:H22023),\"\")","v":409.54},{"v":0.012623919519460847,"d":"1.26%"},{"$f":"VLOOKUP(D6828, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6828,{"$f":"(C6829/86400)+DATE(1970,1,1)","v":"2024-10-08T13:30:00"},1728394200,"GOOGL",{"v":163.94,"d":"$163.94"},{"v":164.725,"d":"$164.73"},{"v":162.87,"d":"$162.87"},{"v":164.38,"d":"$164.38"},{"v":23072730,"d":"2.31E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6829)*(A$2:A22023<A6829)),H$2:H22023),\"\")","v":162.98},{"$f":"IF(J6829 = \"\", 0, (H6829/J6829) - 1)","v":{"v":0.008590011044300017,"d":"0.86%"}},{"$f":"VLOOKUP(D6829, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6829,"2024-10-09",1728432000,"SOLUSD",{"v":143.47,"d":"$143.47"},{"v":145.26,"d":"$145.26"},{"v":138.64,"d":"$138.64"},{"v":139.21,"d":"$139.21"},{"v":138090.4,"d":"1.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6830)*(A$2:A22023<A6830)),H$2:H22023),\"\")","v":143.46},{"v":-0.029624982573539627,"d":"-2.96%"},{"$f":"VLOOKUP(D6830, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6830,"2024-10-09",1728432000,"DOGEUSDT",{"v":0.10709,"d":"$0.11"},{"v":0.11153,"d":"$0.11"},{"v":0.10608,"d":"$0.11"},{"v":0.10794,"d":"$0.11"},{"v":791794300,"d":"7.92E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6831)*(A$2:A22023<A6831)),H$2:H22023),\"\")","v":0.10709},{"v":0.007937249042861083,"d":"0.79%"},{"$f":"VLOOKUP(D6831, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6831,"2024-10-09",1728432000,"ETHUSD",{"v":2439.1,"d":"$2,439.10"},{"v":2470.9,"d":"$2,470.90"},{"v":2348.8,"d":"$2,348.80"},{"v":2367.8,"d":"$2,367.80"},{"v":4514.391,"d":"4.51E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6832)*(A$2:A22023<A6832)),H$2:H22023),\"\")","v":2439.6},{"v":-0.02943105427119186,"d":"-2.94%"},{"$f":"VLOOKUP(D6832, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6832,"2024-10-09",1728432000,"BTCUSD",{"v":62114,"d":"$62,114.00"},{"v":62503,"d":"$62,503.00"},{"v":60268,"d":"$60,268.00"},{"v":60582,"d":"$60,582.00"},{"v":1354.909,"d":"1.35E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6833)*(A$2:A22023<A6833)),H$2:H22023),\"\")","v":62133},{"v":-0.02496258027135334,"d":"-2.50%"},{"$f":"VLOOKUP(D6833, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6833,"2024-10-09T13:30:00",1728480600,"NVDA",{"v":134.11,"d":"$134.11"},{"v":134.52,"d":"$134.52"},{"v":131.38,"d":"$131.38"},{"v":132.65,"d":"$132.65"},{"v":246191600,"d":"2.46E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6834)*(A$2:A22023<A6834)),H$2:H22023),\"\")","v":132.89},{"v":-0.001806004966513508,"d":"-0.18%"},{"$f":"VLOOKUP(D6834, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6834,"2024-10-09T13:30:00",1728480600,"META",{"v":593.99,"d":"$593.99"},{"v":594.39,"d":"$594.39"},{"v":581.61,"d":"$581.61"},{"v":590.51,"d":"$590.51"},{"v":9529707,"d":"9.53E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6835)*(A$2:A22023<A6835)),H$2:H22023),\"\")","v":592.89},{"v":-0.004014235355630835,"d":"-0.40%"},{"$f":"VLOOKUP(D6835, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A6835+1","v":6835},"2024-10-09T13:30:00",1728480600,"MSFT",{"v":415.86,"d":"$415.86"},{"v":420.38,"d":"$420.38"},{"v":414.3,"d":"$414.30"},{"v":417.46,"d":"$417.46"},{"v":14974260,"d":"1.50E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6836)*(A$2:A22023<A6836)),H$2:H22023),\"\")","v":414.71},{"v":0.006631139832654176,"d":"0.66%"},{"$f":"VLOOKUP(D6836, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6836,"2024-10-09T13:30:00",1728480600,"GOOGL",{"v":163.45,"d":"$163.45"},{"v":164.84,"d":"$164.84"},{"v":159.74,"d":"$159.74"},{"v":161.86,"d":"$161.86"},{"v":31181770,"d":"3.12E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6837)*(A$2:A22023<A6837)),H$2:H22023),\"\")","v":164.38},{"v":-0.015330332157196591,"d":"-1.53%"},{"$f":"VLOOKUP(D6837, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6837,"2024-10-10",1728518400,"DOGEUSDT",{"v":0.10795,"d":"$0.11"},{"v":0.10865,"d":"$0.11"},{"v":0.10311,"d":"$0.10"},{"v":0.10603,"d":"$0.11"},{"v":713401400,"d":"7.13E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6838)*(A$2:A22023<A6838)),H$2:H22023),\"\")","v":0.10794},{"v":-0.017695015749490395,"d":"-1.77%"},{"$f":"VLOOKUP(D6838, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6838,"2024-10-10",1728518400,"ETHUSD",{"v":2367.3,"d":"$2,367.30"},{"v":2418.5,"d":"$2,418.50"},{"v":2328.3,"d":"$2,328.30"},{"v":2384.2,"d":"$2,384.20"},{"v":4793.806,"d":"4.79E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6839)*(A$2:A22023<A6839)),H$2:H22023),\"\")","v":2367.8},{"v":0.006926260663907335,"d":"0.69%"},{"$f":"VLOOKUP(D6839, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6839,"2024-10-10",1728518400,"SOLUSD",{"v":139.3,"d":"$139.30"},{"v":140.74,"d":"$140.74"},{"v":135.43,"d":"$135.43"},{"v":139,"d":"$139.00"},{"v":130894.8,"d":"1.31E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6840)*(A$2:A22023<A6840)),H$2:H22023),\"\")","v":139.21},{"v":-0.001508512319517319,"d":"-0.15%"},{"$f":"VLOOKUP(D6840, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6840,"2024-10-10",1728518400,"BTCUSD",{"v":60589,"d":"$60,589.00"},{"v":61246,"d":"$61,246.00"},{"v":58867,"d":"$58,867.00"},{"v":60278,"d":"$60,278.00"},{"v":1799.487,"d":"1.80E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6841)*(A$2:A22023<A6841)),H$2:H22023),\"\")","v":60582},{"v":-0.005017992142880678,"d":"-0.50%"},{"$f":"VLOOKUP(D6841, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6841,"2024-10-10T13:30:00",1728567000,"GOOGL",{"v":160.87,"d":"$160.87"},{"v":163.07,"d":"$163.07"},{"v":160.395,"d":"$160.40"},{"v":162.08,"d":"$162.08"},{"v":14144070,"d":"1.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6842)*(A$2:A22023<A6842)),H$2:H22023),\"\")","v":161.86},{"v":1.3591993080439568E-3,"d":"0.14%"},{"$f":"VLOOKUP(D6842, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6842,"2024-10-10T13:30:00",1728567000,"META",{"v":587.57,"d":"$587.57"},{"v":590.23,"d":"$590.23"},{"v":582.52,"d":"$582.52"},{"v":583.83,"d":"$583.83"},{"v":7740449,"d":"7.74E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6843)*(A$2:A22023<A6843)),H$2:H22023),\"\")","v":590.51},{"v":-0.011312255507950675,"d":"-1.13%"},{"$f":"VLOOKUP(D6843, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6843,"2024-10-10T13:30:00",1728567000,"MSFT",{"v":415.225,"d":"$415.23"},{"v":417.35,"d":"$417.35"},{"v":413.15,"d":"$413.15"},{"v":415.84,"d":"$415.84"},{"v":13848380,"d":"1.38E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6844)*(A$2:A22023<A6844)),H$2:H22023),\"\")","v":417.46},{"v":-3.8806113160542166E-3,"d":"-0.39%"},{"$f":"VLOOKUP(D6844, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6844,"2024-10-10T13:30:00",1728567000,"NVDA",{"v":131.91,"d":"$131.91"},{"v":135,"d":"$135.00"},{"v":131,"d":"$131.00"},{"v":134.81,"d":"$134.81"},{"v":242311300,"d":"2.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6845)*(A$2:A22023<A6845)),H$2:H22023),\"\")","v":132.65},{"v":0.01628345269506215,"d":"1.63%"},{"$f":"VLOOKUP(D6845, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6845,"2024-10-11",1728604800,"SOLUSD",{"v":138.97,"d":"$138.97"},{"v":146.64,"d":"$146.64"},{"v":138.69,"d":"$138.69"},{"v":145.49,"d":"$145.49"},{"v":143821.5,"d":"1.44E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6846)*(A$2:A22023<A6846)),H$2:H22023),\"\")","v":139},{"v":0.04669064748201435,"d":"4.67%"},{"$f":"VLOOKUP(D6846, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6846,"2024-10-11",1728604800,"DOGEUSDT",{"v":0.10603,"d":"$0.11"},{"v":0.11144,"d":"$0.11"},{"v":0.10566,"d":"$0.11"},{"v":0.11077,"d":"$0.11"},{"v":595969000,"d":"5.96E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6847)*(A$2:A22023<A6847)),H$2:H22023),\"\")","v":0.10603},{"v":0.04470432896350074,"d":"4.47%"},{"$f":"VLOOKUP(D6847, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6847,"2024-10-11",1728604800,"BTCUSD",{"v":60278,"d":"$60,278.00"},{"v":63409,"d":"$63,409.00"},{"v":60041,"d":"$60,041.00"},{"v":62452,"d":"$62,452.00"},{"v":1582.705,"d":"1.58E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6848)*(A$2:A22023<A6848)),H$2:H22023),\"\")","v":60278},{"v":0.03606622648395774,"d":"3.61%"},{"$f":"VLOOKUP(D6848, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6848,"2024-10-11",1728604800,"ETHUSD",{"v":2384.2,"d":"$2,384.20"},{"v":2470.6,"d":"$2,470.60"},{"v":2379.9,"d":"$2,379.90"},{"v":2437.6,"d":"$2,437.60"},{"v":6438.183,"d":"6.44E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6849)*(A$2:A22023<A6849)),H$2:H22023),\"\")","v":2384.2},{"v":0.022397449878365894,"d":"2.24%"},{"$f":"VLOOKUP(D6849, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6849,"2024-10-11T13:30:00",1728653400,"NVDA",{"v":134.01,"d":"$134.01"},{"v":135.78,"d":"$135.78"},{"v":133.66,"d":"$133.66"},{"v":134.8,"d":"$134.80"},{"v":170209500,"d":"1.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6850)*(A$2:A22023<A6850)),H$2:H22023),\"\")","v":134.81},{"v":-7.41784734069606e-05,"d":"-0.01%"},{"$f":"VLOOKUP(D6850, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6850,"2024-10-11T13:30:00",1728653400,"MSFT",{"v":416.135,"d":"$416.14"},{"v":417.13,"d":"$417.13"},{"v":413.25,"d":"$413.25"},{"v":416.32,"d":"$416.32"},{"v":14144940,"d":"1.41E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6851)*(A$2:A22023<A6851)),H$2:H22023),\"\")","v":415.84},{"v":0.001154290111581524,"d":"0.12%"},{"$f":"VLOOKUP(D6851, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6851,"2024-10-11T13:30:00",1728653400,"GOOGL",{"v":162.13,"d":"$162.13"},{"v":163.9,"d":"$163.90"},{"v":161.235,"d":"$161.24"},{"v":163.24,"d":"$163.24"},{"v":15344250,"d":"1.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6852)*(A$2:A22023<A6852)),H$2:H22023),\"\")","v":162.08},{"v":0.007156959526159801,"d":"0.72%"},{"$f":"VLOOKUP(D6852, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6852,"2024-10-11T13:30:00",1728653400,"META",{"v":584.83,"d":"$584.83"},{"v":591.21,"d":"$591.21"},{"v":582.71,"d":"$582.71"},{"v":589.95,"d":"$589.95"},{"v":8587051,"d":"8.59E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6853)*(A$2:A22023<A6853)),H$2:H22023),\"\")","v":583.83},{"v":0.010482503468475457,"d":"1.05%"},{"$f":"VLOOKUP(D6853, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6853,"2024-10-12",1728691200,"BTCUSD",{"v":62511,"d":"$62,511.00"},{"v":63455,"d":"$63,455.00"},{"v":62474,"d":"$62,474.00"},{"v":63194,"d":"$63,194.00"},{"v":685.6929,"d":"6.86E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6854)*(A$2:A22023<A6854)),H$2:H22023),\"\")","v":62452},{"v":0.01188112470377245,"d":"1.19%"},{"$f":"VLOOKUP(D6854, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6854,"2024-10-12",1728691200,"SOLUSD",{"v":145.56,"d":"$145.56"},{"v":147.32,"d":"$147.32"},{"v":144.76,"d":"$144.76"},{"v":146.45,"d":"$146.45"},{"v":69802.71,"d":"6.98E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6855)*(A$2:A22023<A6855)),H$2:H22023),\"\")","v":145.49},{"v":0.006598391642037127,"d":"0.66%"},{"$f":"VLOOKUP(D6855, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6855,"2024-10-12",1728691200,"DOGEUSDT",{"v":0.11077,"d":"$0.11"},{"v":0.11219,"d":"$0.11"},{"v":0.10933,"d":"$0.11"},{"v":0.11138,"d":"$0.11"},{"v":415506200,"d":"4.16E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6856)*(A$2:A22023<A6856)),H$2:H22023),\"\")","v":0.11077},{"v":5.506906202040307E-3,"d":"0.55%"},{"$f":"VLOOKUP(D6856, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6856,"2024-10-12",1728691200,"ETHUSD",{"v":2438.1,"d":"$2,438.10"},{"v":2489.1,"d":"$2,489.10"},{"v":2433.5,"d":"$2,433.50"},{"v":2475.9,"d":"$2,475.90"},{"v":2205.934,"d":"2.21E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6857)*(A$2:A22023<A6857)),H$2:H22023),\"\")","v":2437.6},{"v":0.01571217591073193,"d":"1.57%"},{"$f":"VLOOKUP(D6857, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6857,"2024-10-13",1728777600,"ETHUSD",{"v":2475.9,"d":"$2,475.90"},{"v":2483.2,"d":"$2,483.20"},{"v":2436.4,"d":"$2,436.40"},{"v":2468,"d":"$2,468.00"},{"v":2215.111,"d":"2.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6858)*(A$2:A22023<A6858)),H$2:H22023),\"\")","v":2475.9},{"v":-3.1907589159497762E-3,"d":"-0.32%"},{"$f":"VLOOKUP(D6858, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6858,"2024-10-13",1728777600,"DOGEUSDT",{"v":0.11138,"d":"$0.11"},{"v":0.11211,"d":"$0.11"},{"v":0.10864,"d":"$0.11"},{"v":0.1114,"d":"$0.11"},{"v":478777800,"d":"4.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6859)*(A$2:A22023<A6859)),H$2:H22023),\"\")","v":0.11138},{"v":1.795654516070222E-4,"d":"0.02%"},{"$f":"VLOOKUP(D6859, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6859,"2024-10-13",1728777600,"BTCUSD",{"v":63193,"d":"$63,193.00"},{"v":63271,"d":"$63,271.00"},{"v":62039,"d":"$62,039.00"},{"v":62849,"d":"$62,849.00"},{"v":653.1661,"d":"6.53E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6860)*(A$2:A22023<A6860)),H$2:H22023),\"\")","v":63194},{"v":-0.005459379054973623,"d":"-0.55%"},{"$f":"VLOOKUP(D6860, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6860,"2024-10-13",1728777600,"SOLUSD",{"v":146.5,"d":"$146.50"},{"v":148.81,"d":"$148.81"},{"v":144.56,"d":"$144.56"},{"v":147.78,"d":"$147.78"},{"v":103560.9,"d":"1.04E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6861)*(A$2:A22023<A6861)),H$2:H22023),\"\")","v":146.45},{"v":9.081597814954101E-3,"d":"0.91%"},{"$f":"VLOOKUP(D6861, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6861,"2024-10-14",1728864000,"SOLUSD",{"v":147.81,"d":"$147.81"},{"v":158.05,"d":"$158.05"},{"v":146.85,"d":"$146.85"},{"v":157.58,"d":"$157.58"},{"v":328684.4,"d":"3.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6862)*(A$2:A22023<A6862)),H$2:H22023),\"\")","v":147.78},{"v":0.06631479225876302,"d":"6.63%"},{"$f":"VLOOKUP(D6862, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6862,"2024-10-14",1728864000,"ETHUSD",{"v":2468.3,"d":"$2,468.30"},{"v":2652.9,"d":"$2,652.90"},{"v":2442.6,"d":"$2,442.60"},{"v":2629.3,"d":"$2,629.30"},{"v":10288.66,"d":"1.03E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6863)*(A$2:A22023<A6863)),H$2:H22023),\"\")","v":2468},{"v":0.06535656401944911,"d":"6.54%"},{"$f":"VLOOKUP(D6863, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6863,"2024-10-14",1728864000,"BTCUSD",{"v":62850,"d":"$62,850.00"},{"v":66479,"d":"$66,479.00"},{"v":62450,"d":"$62,450.00"},{"v":66070,"d":"$66,070.00"},{"v":2390.389,"d":"2.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6864)*(A$2:A22023<A6864)),H$2:H22023),\"\")","v":62849},{"v":0.051249820999538676,"d":"5.12%"},{"$f":"VLOOKUP(D6864, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6864,"2024-10-14",1728864000,"DOGEUSDT",{"v":0.1114,"d":"$0.11"},{"v":0.11771,"d":"$0.12"},{"v":0.10931,"d":"$0.11"},{"v":0.11669,"d":"$0.12"},{"v":1252447000,"d":"1.25E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6865)*(A$2:A22023<A6865)),H$2:H22023),\"\")","v":0.1114},{"v":0.047486535008976594,"d":"4.75%"},{"$f":"VLOOKUP(D6865, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6865,"2024-10-14T13:30:00",1728912600,"NVDA",{"v":136.47,"d":"$136.47"},{"v":139.6,"d":"$139.60"},{"v":136.3,"d":"$136.30"},{"v":138.07,"d":"$138.07"},{"v":232347700,"d":"2.32E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6866)*(A$2:A22023<A6866)),H$2:H22023),\"\")","v":134.8},{"v":0.024258160237388582,"d":"2.43%"},{"$f":"VLOOKUP(D6866, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6866,"2024-10-14T13:30:00",1728912600,"META",{"v":594.22,"d":"$594.22"},{"v":600.1,"d":"$600.10"},{"v":589.96,"d":"$589.96"},{"v":590.42,"d":"$590.42"},{"v":8251971,"d":"8.25E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6867)*(A$2:A22023<A6867)),H$2:H22023),\"\")","v":589.95},{"v":0.000796677684549385,"d":"0.08%"},{"$f":"VLOOKUP(D6867, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6867,"2024-10-14T13:30:00",1728912600,"GOOGL",{"v":163.64,"d":"$163.64"},{"v":166.226,"d":"$166.23"},{"v":163.4,"d":"$163.40"},{"v":164.96,"d":"$164.96"},{"v":19016140,"d":"1.90E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6868)*(A$2:A22023<A6868)),H$2:H22023),\"\")","v":163.24},{"v":0.010536633178142685,"d":"1.05%"},{"$f":"VLOOKUP(D6868, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6868,"2024-10-14T13:30:00",1728912600,"MSFT",{"v":417.77,"d":"$417.77"},{"v":424.04,"d":"$424.04"},{"v":417.52,"d":"$417.52"},{"v":419.14,"d":"$419.14"},{"v":16653090,"d":"1.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6869)*(A$2:A22023<A6869)),H$2:H22023),\"\")","v":416.32},{"v":0.006773635664873101,"d":"0.68%"},{"$f":"VLOOKUP(D6869, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6869,"2024-10-15",1728950400,"ETHUSD",{"v":2628.6,"d":"$2,628.60"},{"v":2686.9,"d":"$2,686.90"},{"v":2537.7,"d":"$2,537.70"},{"v":2607,"d":"$2,607.00"},{"v":8414.707,"d":"8.41E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6870)*(A$2:A22023<A6870)),H$2:H22023),\"\")","v":2629.3},{"v":-0.008481344844635474,"d":"-0.85%"},{"$f":"VLOOKUP(D6870, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6870,"2024-10-15",1728950400,"BTCUSD",{"v":66070,"d":"$66,070.00"},{"v":67922,"d":"$67,922.00"},{"v":64802,"d":"$64,802.00"},{"v":67061,"d":"$67,061.00"},{"v":2488.992,"d":"2.49E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6871)*(A$2:A22023<A6871)),H$2:H22023),\"\")","v":66070},{"v":0.01499924322688062,"d":"1.50%"},{"$f":"VLOOKUP(D6871, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6871,"2024-10-15",1728950400,"DOGEUSDT",{"v":0.11669,"d":"$0.12"},{"v":0.11932,"d":"$0.12"},{"v":0.11016,"d":"$0.11"},{"v":0.11748,"d":"$0.12"},{"v":1635590000,"d":"1.64E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6872)*(A$2:A22023<A6872)),H$2:H22023),\"\")","v":0.11669},{"v":6.770074556517347E-3,"d":"0.68%"},{"$f":"VLOOKUP(D6872, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6872,"2024-10-15",1728950400,"SOLUSD",{"v":157.65,"d":"$157.65"},{"v":159.45,"d":"$159.45"},{"v":150.72,"d":"$150.72"},{"v":154.6,"d":"$154.60"},{"v":309135.4,"d":"3.09E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6873)*(A$2:A22023<A6873)),H$2:H22023),\"\")","v":157.58},{"v":-0.018911029318441575,"d":"-1.89%"},{"$f":"VLOOKUP(D6873, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6873,"2024-10-15T13:30:00",1728999000,"META",{"v":590.16,"d":"$590.16"},{"v":590.61,"d":"$590.61"},{"v":580.143,"d":"$580.14"},{"v":586.27,"d":"$586.27"},{"v":9564236,"d":"9.56E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6874)*(A$2:A22023<A6874)),H$2:H22023),\"\")","v":590.42},{"v":-0.007028894685139342,"d":"-0.70%"},{"$f":"VLOOKUP(D6874, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6874,"2024-10-15T13:30:00",1728999000,"MSFT",{"v":422.18,"d":"$422.18"},{"v":422.48,"d":"$422.48"},{"v":415.26,"d":"$415.26"},{"v":418.74,"d":"$418.74"},{"v":18900200,"d":"1.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6875)*(A$2:A22023<A6875)),H$2:H22023),\"\")","v":419.14},{"v":-9.5433506704201143E-4,"d":"-0.10%"},{"$f":"VLOOKUP(D6875, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6875,"2024-10-15T13:30:00",1728999000,"GOOGL",{"v":165.785,"d":"$165.79"},{"v":167.68,"d":"$167.68"},{"v":164.625,"d":"$164.63"},{"v":165.46,"d":"$165.46"},{"v":20247200,"d":"2.02E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6876)*(A$2:A22023<A6876)),H$2:H22023),\"\")","v":164.96},{"v":3.0310378273521454E-3,"d":"0.30%"},{"$f":"VLOOKUP(D6876, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6876,"2024-10-15T13:30:00",1728999000,"NVDA",{"v":137.87,"d":"$137.87"},{"v":138.57,"d":"$138.57"},{"v":128.74,"d":"$128.74"},{"v":131.6,"d":"$131.60"},{"v":377831000,"d":"3.78E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6877)*(A$2:A22023<A6877)),H$2:H22023),\"\")","v":138.07},{"v":-0.04686028825957844,"d":"-4.69%"},{"$f":"VLOOKUP(D6877, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6877,"2024-10-16",1729036800,"SOLUSD",{"v":154.85,"d":"$154.85"},{"v":158.27,"d":"$158.27"},{"v":153,"d":"$153.00"},{"v":154.24,"d":"$154.24"},{"v":186686.2,"d":"1.87E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6878)*(A$2:A22023<A6878)),H$2:H22023),\"\")","v":154.6},{"v":-2.3285899094436235E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D6878, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6878,"2024-10-16",1729036800,"BTCUSD",{"v":67061,"d":"$67,061.00"},{"v":68388,"d":"$68,388.00"},{"v":66744,"d":"$66,744.00"},{"v":67622,"d":"$67,622.00"},{"v":1716.96,"d":"1.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6879)*(A$2:A22023<A6879)),H$2:H22023),\"\")","v":67061},{"v":0.008365517961259172,"d":"0.84%"},{"$f":"VLOOKUP(D6879, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6879,"2024-10-16",1729036800,"ETHUSD",{"v":2606.7,"d":"$2,606.70"},{"v":2645.3,"d":"$2,645.30"},{"v":2589.2,"d":"$2,589.20"},{"v":2610.6,"d":"$2,610.60"},{"v":6386.338,"d":"6.39E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6880)*(A$2:A22023<A6880)),H$2:H22023),\"\")","v":2607},{"v":0.001380897583429297,"d":"0.14%"},{"$f":"VLOOKUP(D6880, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6880,"2024-10-16",1729036800,"DOGEUSDT",{"v":0.11748,"d":"$0.12"},{"v":0.12999,"d":"$0.13"},{"v":0.1158,"d":"$0.12"},{"v":0.12573,"d":"$0.13"},{"v":3073408000,"d":"3.07E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6881)*(A$2:A22023<A6881)),H$2:H22023),\"\")","v":0.11748},{"v":0.0702247191011236,"d":"7.02%"},{"$f":"VLOOKUP(D6881, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6881,"2024-10-16T13:30:00",1729085400,"MSFT",{"v":415.17,"d":"$415.17"},{"v":416.36,"d":"$416.36"},{"v":410.48,"d":"$410.48"},{"v":416.12,"d":"$416.12"},{"v":15508930,"d":"1.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6882)*(A$2:A22023<A6882)),H$2:H22023),\"\")","v":418.74},{"v":-0.006256865835602032,"d":"-0.63%"},{"$f":"VLOOKUP(D6882, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6882,"2024-10-16T13:30:00",1729085400,"NVDA",{"v":133.98,"d":"$133.98"},{"v":136.62,"d":"$136.62"},{"v":131.58,"d":"$131.58"},{"v":135.72,"d":"$135.72"},{"v":264879700,"d":"2.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6883)*(A$2:A22023<A6883)),H$2:H22023),\"\")","v":131.6},{"v":0.03130699088145894,"d":"3.13%"},{"$f":"VLOOKUP(D6883, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6883,"2024-10-16T13:30:00",1729085400,"GOOGL",{"v":164.53,"d":"$164.53"},{"v":165.8,"d":"$165.80"},{"v":163.74,"d":"$163.74"},{"v":165.16,"d":"$165.16"},{"v":16406030,"d":"1.64E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6884)*(A$2:A22023<A6884)),H$2:H22023),\"\")","v":165.46},{"v":-1.8131270397679922E-3,"d":"-0.18%"},{"$f":"VLOOKUP(D6884, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6884,"2024-10-16T13:30:00",1729085400,"META",{"v":581.395,"d":"$581.40"},{"v":582.08,"d":"$582.08"},{"v":574.03,"d":"$574.03"},{"v":576.79,"d":"$576.79"},{"v":11268380,"d":"1.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6885)*(A$2:A22023<A6885)),H$2:H22023),\"\")","v":586.27},{"v":-0.016170024050352283,"d":"-1.62%"},{"$f":"VLOOKUP(D6885, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6885,"2024-10-17",1729123200,"DOGEUSDT",{"v":0.12574,"d":"$0.13"},{"v":0.131,"d":"$0.13"},{"v":0.12048,"d":"$0.12"},{"v":0.12967,"d":"$0.13"},{"v":1921830000,"d":"1.92E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6886)*(A$2:A22023<A6886)),H$2:H22023),\"\")","v":0.12573},{"v":0.03133699196691331,"d":"3.13%"},{"$f":"VLOOKUP(D6886, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6886,"2024-10-17",1729123200,"BTCUSD",{"v":67608,"d":"$67,608.00"},{"v":67914,"d":"$67,914.00"},{"v":66631,"d":"$66,631.00"},{"v":67392,"d":"$67,392.00"},{"v":1298.221,"d":"1.30E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6887)*(A$2:A22023<A6887)),H$2:H22023),\"\")","v":67622},{"v":-3.4012599449882996E-3,"d":"-0.34%"},{"$f":"VLOOKUP(D6887, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6887,"2024-10-17",1729123200,"ETHUSD",{"v":2611.2,"d":"$2,611.20"},{"v":2646.6,"d":"$2,646.60"},{"v":2575,"d":"$2,575.00"},{"v":2604.9,"d":"$2,604.90"},{"v":6217.145,"d":"6.22E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6888)*(A$2:A22023<A6888)),H$2:H22023),\"\")","v":2610.6},{"v":-2.1834061135370675E-3,"d":"-0.22%"},{"$f":"VLOOKUP(D6888, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6888,"2024-10-17",1729123200,"SOLUSD",{"v":154.28,"d":"$154.28"},{"v":155.64,"d":"$155.64"},{"v":147.68,"d":"$147.68"},{"v":150.5,"d":"$150.50"},{"v":149410.6,"d":"1.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6889)*(A$2:A22023<A6889)),H$2:H22023),\"\")","v":154.24},{"v":-0.024247925311203344,"d":"-2.42%"},{"$f":"VLOOKUP(D6889, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6889,"2024-10-17T13:30:00",1729171800,"GOOGL",{"v":165.73,"d":"$165.73"},{"v":166.37,"d":"$166.37"},{"v":162.76,"d":"$162.76"},{"v":162.93,"d":"$162.93"},{"v":21453400,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6890)*(A$2:A22023<A6890)),H$2:H22023),\"\")","v":165.16},{"v":-0.013502058609832779,"d":"-1.35%"},{"$f":"VLOOKUP(D6890, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6890,"2024-10-17T13:30:00",1729171800,"META",{"v":583.33,"d":"$583.33"},{"v":584.97,"d":"$584.97"},{"v":575.2,"d":"$575.20"},{"v":576.93,"d":"$576.93"},{"v":8701158,"d":"8.70E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6891)*(A$2:A22023<A6891)),H$2:H22023),\"\")","v":576.79},{"v":2.4272265469238441E-4,"d":"0.02%"},{"$f":"VLOOKUP(D6891, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6891,"2024-10-17T13:30:00",1729171800,"MSFT",{"v":422.36,"d":"$422.36"},{"v":422.5,"d":"$422.50"},{"v":415.59,"d":"$415.59"},{"v":416.72,"d":"$416.72"},{"v":14820000,"d":"1.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6892)*(A$2:A22023<A6892)),H$2:H22023),\"\")","v":416.12},{"v":1.4418917619918314E-3,"d":"0.14%"},{"$f":"VLOOKUP(D6892, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6892,{"$f":"(C6893/86400)+DATE(1970,1,1)","v":"2024-10-17T13:30:00"},1729171800,"NVDA",{"v":139.34,"d":"$139.34"},{"v":140.89,"d":"$140.89"},{"v":136.87,"d":"$136.87"},{"v":136.93,"d":"$136.93"},{"v":306435900,"d":"3.06E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6893)*(A$2:A22023<A6893)),H$2:H22023),\"\")","v":135.72},{"$f":"IF(J6893 = \"\", 0, (H6893/J6893) - 1)","v":{"v":8.915414087828033E-3,"d":"0.89%"}},{"$f":"VLOOKUP(D6893, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6893,"2024-10-18",1729209600,"DOGEUSDT",{"v":0.12967,"d":"$0.13"},{"v":0.14083,"d":"$0.14"},{"v":0.12952,"d":"$0.13"},{"v":0.13716,"d":"$0.14"},{"v":2574606000,"d":"2.57E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6894)*(A$2:A22023<A6894)),H$2:H22023),\"\")","v":0.12967},{"v":0.057762011259350654,"d":"5.78%"},{"$f":"VLOOKUP(D6894, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6894,"2024-10-18",1729209600,"SOLUSD",{"v":150.4,"d":"$150.40"},{"v":156.64,"d":"$156.64"},{"v":149.65,"d":"$149.65"},{"v":154.89,"d":"$154.89"},{"v":138335,"d":"1.38E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6895)*(A$2:A22023<A6895)),H$2:H22023),\"\")","v":150.5},{"v":0.029169435215946837,"d":"2.92%"},{"$f":"VLOOKUP(D6895, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6895,"2024-10-18",1729209600,"ETHUSD",{"v":2604.7,"d":"$2,604.70"},{"v":2675.3,"d":"$2,675.30"},{"v":2595.2,"d":"$2,595.20"},{"v":2641.7,"d":"$2,641.70"},{"v":6597.287,"d":"6.60E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6896)*(A$2:A22023<A6896)),H$2:H22023),\"\")","v":2604.9},{"v":0.01412722177434822,"d":"1.41%"},{"$f":"VLOOKUP(D6896, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6896,"2024-10-18",1729209600,"BTCUSD",{"v":67392,"d":"$67,392.00"},{"v":68998,"d":"$68,998.00"},{"v":67176,"d":"$67,176.00"},{"v":68420,"d":"$68,420.00"},{"v":1434.331,"d":"1.43E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6897)*(A$2:A22023<A6897)),H$2:H22023),\"\")","v":67392},{"v":0.015254036087369416,"d":"1.53%"},{"$f":"VLOOKUP(D6897, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6897,"2024-10-18T13:30:00",1729258200,"NVDA",{"v":138.665,"d":"$138.67"},{"v":138.9,"d":"$138.90"},{"v":137.28,"d":"$137.28"},{"v":138,"d":"$138.00"},{"v":176090200,"d":"1.76E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6898)*(A$2:A22023<A6898)),H$2:H22023),\"\")","v":136.93},{"v":7.814211640984503E-3,"d":"0.78%"},{"$f":"VLOOKUP(D6898, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6898,"2024-10-18T13:30:00",1729258200,"MSFT",{"v":417.14,"d":"$417.14"},{"v":419.65,"d":"$419.65"},{"v":416.2601,"d":"$416.26"},{"v":418.16,"d":"$418.16"},{"v":17145320,"d":"1.71E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6899)*(A$2:A22023<A6899)),H$2:H22023),\"\")","v":416.72},{"v":3.45555768861594E-3,"d":"0.35%"},{"$f":"VLOOKUP(D6899, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A6899+1","v":6899},"2024-10-18T13:30:00",1729258200,"GOOGL",{"v":163.19,"d":"$163.19"},{"v":164.71,"d":"$164.71"},{"v":163.08,"d":"$163.08"},{"v":163.42,"d":"$163.42"},{"v":19757660,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6900)*(A$2:A22023<A6900)),H$2:H22023),\"\")","v":162.93},{"v":3.0074265021786672E-3,"d":"0.30%"},{"$f":"VLOOKUP(D6900, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6900,"2024-10-18T13:30:00",1729258200,"META",{"v":581.1,"d":"$581.10"},{"v":583.9675,"d":"$583.97"},{"v":575.25,"d":"$575.25"},{"v":576.47,"d":"$576.47"},{"v":7694274,"d":"7.69E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6901)*(A$2:A22023<A6901)),H$2:H22023),\"\")","v":576.93},{"v":-7.9732376544805472E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D6901, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6901,"2024-10-19",1729296000,"DOGEUSDT",{"v":0.13718,"d":"$0.14"},{"v":0.147,"d":"$0.15"},{"v":0.13702,"d":"$0.14"},{"v":0.14407,"d":"$0.14"},{"v":2065754000,"d":"2.07E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6902)*(A$2:A22023<A6902)),H$2:H22023),\"\")","v":0.13716},{"v":0.05037911927675709,"d":"5.04%"},{"$f":"VLOOKUP(D6902, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6902,"2024-10-19",1729296000,"SOLUSD",{"v":154.91,"d":"$154.91"},{"v":159.76,"d":"$159.76"},{"v":153.34,"d":"$153.34"},{"v":159.71,"d":"$159.71"},{"v":160977.3,"d":"1.61E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6903)*(A$2:A22023<A6903)),H$2:H22023),\"\")","v":154.89},{"v":0.03111885854477392,"d":"3.11%"},{"$f":"VLOOKUP(D6903, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6903,"2024-10-19",1729296000,"ETHUSD",{"v":2640.7,"d":"$2,640.70"},{"v":2662.4,"d":"$2,662.40"},{"v":2631,"d":"$2,631.00"},{"v":2647.5,"d":"$2,647.50"},{"v":1004.66,"d":"1.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6904)*(A$2:A22023<A6904)),H$2:H22023),\"\")","v":2641.7},{"v":2.195555892039236E-3,"d":"0.22%"},{"$f":"VLOOKUP(D6904, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6904,"2024-10-19",1729296000,"BTCUSD",{"v":68420,"d":"$68,420.00"},{"v":68668,"d":"$68,668.00"},{"v":68020,"d":"$68,020.00"},{"v":68359,"d":"$68,359.00"},{"v":414.9116,"d":"4.15E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6905)*(A$2:A22023<A6905)),H$2:H22023),\"\")","v":68420},{"v":-8.9155217772585171E-4,"d":"-0.09%"},{"$f":"VLOOKUP(D6905, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6905,"2024-10-20",1729382400,"ETHUSD",{"v":2648.1,"d":"$2,648.10"},{"v":2757.8,"d":"$2,757.80"},{"v":2635.4,"d":"$2,635.40"},{"v":2746.1,"d":"$2,746.10"},{"v":2948.03,"d":"2.95E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6906)*(A$2:A22023<A6906)),H$2:H22023),\"\")","v":2647.5},{"v":0.03724268177525958,"d":"3.72%"},{"$f":"VLOOKUP(D6906, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6906,"2024-10-20",1729382400,"DOGEUSDT",{"v":0.14408,"d":"$0.14"},{"v":0.14573,"d":"$0.15"},{"v":0.13721,"d":"$0.14"},{"v":0.14214,"d":"$0.14"},{"v":1498969000,"d":"1.50E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6907)*(A$2:A22023<A6907)),H$2:H22023),\"\")","v":0.14407},{"v":-0.01339626570417174,"d":"-1.34%"},{"$f":"VLOOKUP(D6907, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6907,"2024-10-20",1729382400,"SOLUSD",{"v":159.73,"d":"$159.73"},{"v":167.86,"d":"$167.86"},{"v":157.57,"d":"$157.57"},{"v":167.34,"d":"$167.34"},{"v":348039.5,"d":"3.48E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6908)*(A$2:A22023<A6908)),H$2:H22023),\"\")","v":159.71},{"v":0.0477740905391022,"d":"4.78%"},{"$f":"VLOOKUP(D6908, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6908,"2024-10-20",1729382400,"BTCUSD",{"v":68367,"d":"$68,367.00"},{"v":69363,"d":"$69,363.00"},{"v":68102,"d":"$68,102.00"},{"v":69011,"d":"$69,011.00"},{"v":606.1031,"d":"6.06E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6909)*(A$2:A22023<A6909)),H$2:H22023),\"\")","v":68359},{"v":0.009537880893518036,"d":"0.95%"},{"$f":"VLOOKUP(D6909, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6909,"2024-10-21",1729468800,"SOLUSD",{"v":167.32,"d":"$167.32"},{"v":171.7,"d":"$171.70"},{"v":161.35,"d":"$161.35"},{"v":166.16,"d":"$166.16"},{"v":514226.3,"d":"5.14E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6910)*(A$2:A22023<A6910)),H$2:H22023),\"\")","v":167.34},{"v":-7.051511891956519E-3,"d":"-0.71%"},{"$f":"VLOOKUP(D6910, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6910,"2024-10-21",1729468800,"BTCUSD",{"v":69011,"d":"$69,011.00"},{"v":69487,"d":"$69,487.00"},{"v":66815,"d":"$66,815.00"},{"v":67340,"d":"$67,340.00"},{"v":1752.721,"d":"1.75E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6911)*(A$2:A22023<A6911)),H$2:H22023),\"\")","v":69011},{"v":-0.024213531176189296,"d":"-2.42%"},{"$f":"VLOOKUP(D6911, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6911,"2024-10-21",1729468800,"ETHUSD",{"v":2746.1,"d":"$2,746.10"},{"v":2767.5,"d":"$2,767.50"},{"v":2654.5,"d":"$2,654.50"},{"v":2665.3,"d":"$2,665.30"},{"v":5609.742,"d":"5.61E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6912)*(A$2:A22023<A6912)),H$2:H22023),\"\")","v":2746.1},{"v":-0.029423546119951793,"d":"-2.94%"},{"$f":"VLOOKUP(D6912, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6912,"2024-10-21",1729468800,"DOGEUSDT",{"v":0.14214,"d":"$0.14"},{"v":0.14975,"d":"$0.15"},{"v":0.13816,"d":"$0.14"},{"v":0.14367,"d":"$0.14"},{"v":2235757000,"d":"2.24E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6913)*(A$2:A22023<A6913)),H$2:H22023),\"\")","v":0.14214},{"v":0.0107640354579992,"d":"1.08%"},{"$f":"VLOOKUP(D6913, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6913,"2024-10-21T13:30:00",1729517400,"GOOGL",{"v":162.95,"d":"$162.95"},{"v":164.5,"d":"$164.50"},{"v":162.62,"d":"$162.62"},{"v":164.07,"d":"$164.07"},{"v":20946460,"d":"2.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6914)*(A$2:A22023<A6914)),H$2:H22023),\"\")","v":163.42},{"v":0.003977481336433719,"d":"0.40%"},{"$f":"VLOOKUP(D6914, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6914,"2024-10-21T13:30:00",1729517400,"META",{"v":576.03,"d":"$576.03"},{"v":577.2399,"d":"$577.24"},{"v":569.11,"d":"$569.11"},{"v":575.16,"d":"$575.16"},{"v":8171879,"d":"8.17E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6915)*(A$2:A22023<A6915)),H$2:H22023),\"\")","v":576.47},{"v":-2.2724512984197975E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D6915, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6915,"2024-10-21T13:30:00",1729517400,"MSFT",{"v":416.12,"d":"$416.12"},{"v":418.96,"d":"$418.96"},{"v":413.7501,"d":"$413.75"},{"v":418.78,"d":"$418.78"},{"v":14206120,"d":"1.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6916)*(A$2:A22023<A6916)),H$2:H22023),\"\")","v":418.16},{"v":1.4826860531853558E-3,"d":"0.15%"},{"$f":"VLOOKUP(D6916, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6916,"2024-10-21T13:30:00",1729517400,"NVDA",{"v":138.13,"d":"$138.13"},{"v":143.71,"d":"$143.71"},{"v":138,"d":"$138.00"},{"v":143.71,"d":"$143.71"},{"v":264554500,"d":"2.65E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6917)*(A$2:A22023<A6917)),H$2:H22023),\"\")","v":138},{"v":0.04137681159420303,"d":"4.14%"},{"$f":"VLOOKUP(D6917, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6917,"2024-10-22",1729555200,"SOLUSD",{"v":166.15,"d":"$166.15"},{"v":170.94,"d":"$170.94"},{"v":163.13,"d":"$163.13"},{"v":167.49,"d":"$167.49"},{"v":443444.9,"d":"4.43E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6918)*(A$2:A22023<A6918)),H$2:H22023),\"\")","v":166.16},{"v":0.008004333172845435,"d":"0.80%"},{"$f":"VLOOKUP(D6918, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6918,"2024-10-22",1729555200,"BTCUSD",{"v":67345,"d":"$67,345.00"},{"v":67784,"d":"$67,784.00"},{"v":66559,"d":"$66,559.00"},{"v":67382,"d":"$67,382.00"},{"v":1626.86,"d":"1.63E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6919)*(A$2:A22023<A6919)),H$2:H22023),\"\")","v":67340},{"v":6.2370062370065149E-4,"d":"0.06%"},{"$f":"VLOOKUP(D6919, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6919,"2024-10-22",1729555200,"DOGEUSDT",{"v":0.14364,"d":"$0.14"},{"v":0.14849,"d":"$0.15"},{"v":0.1365,"d":"$0.14"},{"v":0.1397,"d":"$0.14"},{"v":1689968000,"d":"1.69E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6920)*(A$2:A22023<A6920)),H$2:H22023),\"\")","v":0.14367},{"v":-0.02763276954131,"d":"-2.76%"},{"$f":"VLOOKUP(D6920, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6920,"2024-10-22",1729555200,"ETHUSD",{"v":2665.3,"d":"$2,665.30"},{"v":2670.2,"d":"$2,670.20"},{"v":2605,"d":"$2,605.00"},{"v":2620.9,"d":"$2,620.90"},{"v":4585.688,"d":"4.59E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6921)*(A$2:A22023<A6921)),H$2:H22023),\"\")","v":2665.3},{"v":-0.016658537500468973,"d":"-1.67%"},{"$f":"VLOOKUP(D6921, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6921,"2024-10-22T13:30:00",1729603800,"NVDA",{"v":142.91,"d":"$142.91"},{"v":144.42,"d":"$144.42"},{"v":141.78,"d":"$141.78"},{"v":143.59,"d":"$143.59"},{"v":226311600,"d":"2.26E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6922)*(A$2:A22023<A6922)),H$2:H22023),\"\")","v":143.71},{"v":-8.3501496068472125E-4,"d":"-0.08%"},{"$f":"VLOOKUP(D6922, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6922,"2024-10-22T13:30:00",1729603800,"MSFT",{"v":418.49,"d":"$418.49"},{"v":430.5793,"d":"$430.58"},{"v":418.04,"d":"$418.04"},{"v":427.51,"d":"$427.51"},{"v":25482200,"d":"2.55E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6923)*(A$2:A22023<A6923)),H$2:H22023),\"\")","v":418.78},{"v":0.020846267730073142,"d":"2.08%"},{"$f":"VLOOKUP(D6923, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6923,"2024-10-22T13:30:00",1729603800,"META",{"v":574.29,"d":"$574.29"},{"v":583.53,"d":"$583.53"},{"v":572.12,"d":"$572.12"},{"v":582.01,"d":"$582.01"},{"v":8544463,"d":"8.54E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6924)*(A$2:A22023<A6924)),H$2:H22023),\"\")","v":575.16},{"v":0.011909729466583308,"d":"1.19%"},{"$f":"VLOOKUP(D6924, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6924,"2024-10-22T13:30:00",1729603800,"GOOGL",{"v":162.98,"d":"$162.98"},{"v":165.77,"d":"$165.77"},{"v":162.98,"d":"$162.98"},{"v":165.14,"d":"$165.14"},{"v":16568120,"d":"1.66E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6925)*(A$2:A22023<A6925)),H$2:H22023),\"\")","v":164.07},{"v":0.006521606631315846,"d":"0.65%"},{"$f":"VLOOKUP(D6925, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6925,"2024-10-23",1729641600,"DOGEUSDT",{"v":0.1397,"d":"$0.14"},{"v":0.14101,"d":"$0.14"},{"v":0.13312,"d":"$0.13"},{"v":0.13997,"d":"$0.14"},{"v":1447606000,"d":"1.45E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6926)*(A$2:A22023<A6926)),H$2:H22023),\"\")","v":0.1397},{"v":1.9327129563351253E-3,"d":"0.19%"},{"$f":"VLOOKUP(D6926, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6926,"2024-10-23",1729641600,"ETHUSD",{"v":2621.1,"d":"$2,621.10"},{"v":2625.7,"d":"$2,625.70"},{"v":2450,"d":"$2,450.00"},{"v":2522.4,"d":"$2,522.40"},{"v":8699.477,"d":"8.70E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6927)*(A$2:A22023<A6927)),H$2:H22023),\"\")","v":2620.9},{"v":-0.037582509824869326,"d":"-3.76%"},{"$f":"VLOOKUP(D6927, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6927,"2024-10-23",1729641600,"SOLUSD",{"v":167.51,"d":"$167.51"},{"v":174.06,"d":"$174.06"},{"v":164.09,"d":"$164.09"},{"v":170.76,"d":"$170.76"},{"v":539145.6,"d":"5.39E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6928)*(A$2:A22023<A6928)),H$2:H22023),\"\")","v":167.49},{"v":0.019523553644993585,"d":"1.95%"},{"$f":"VLOOKUP(D6928, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6928,"2024-10-23",1729641600,"BTCUSD",{"v":67382,"d":"$67,382.00"},{"v":67409,"d":"$67,409.00"},{"v":65000,"d":"$65,000.00"},{"v":66601,"d":"$66,601.00"},{"v":1927.842,"d":"1.93E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6929)*(A$2:A22023<A6929)),H$2:H22023),\"\")","v":67382},{"v":-0.01159063251313408,"d":"-1.16%"},{"$f":"VLOOKUP(D6929, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6929,"2024-10-23T13:30:00",1729690200,"NVDA",{"v":142.03,"d":"$142.03"},{"v":142.43,"d":"$142.43"},{"v":137.46,"d":"$137.46"},{"v":139.56,"d":"$139.56"},{"v":285930000,"d":"2.86E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6930)*(A$2:A22023<A6930)),H$2:H22023),\"\")","v":143.59},{"v":-0.02806602131067626,"d":"-2.81%"},{"$f":"VLOOKUP(D6930, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6930,"2024-10-23T13:30:00",1729690200,"MSFT",{"v":430.855,"d":"$430.86"},{"v":431.08,"d":"$431.08"},{"v":422.53,"d":"$422.53"},{"v":424.6,"d":"$424.60"},{"v":19654380,"d":"1.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6931)*(A$2:A22023<A6931)),H$2:H22023),\"\")","v":427.51},{"v":-0.006806858319103548,"d":"-0.68%"},{"$f":"VLOOKUP(D6931, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6931,"2024-10-23T13:30:00",1729690200,"GOOGL",{"v":164.76,"d":"$164.76"},{"v":165.82,"d":"$165.82"},{"v":161.925,"d":"$161.93"},{"v":162.78,"d":"$162.78"},{"v":18280520,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6932)*(A$2:A22023<A6932)),H$2:H22023),\"\")","v":165.14},{"v":-0.014290904686932171,"d":"-1.43%"},{"$f":"VLOOKUP(D6932, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6932,"2024-10-23T13:30:00",1729690200,"META",{"v":579.97,"d":"$579.97"},{"v":585,"d":"$585.00"},{"v":562.5,"d":"$562.50"},{"v":563.69,"d":"$563.69"},{"v":14248420,"d":"1.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6933)*(A$2:A22023<A6933)),H$2:H22023),\"\")","v":582.01},{"v":-0.03147712238621314,"d":"-3.15%"},{"$f":"VLOOKUP(D6933, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6933,"2024-10-24",1729728000,"SOLUSD",{"v":170.79,"d":"$170.79"},{"v":179.11,"d":"$179.11"},{"v":170.41,"d":"$170.41"},{"v":177.11,"d":"$177.11"},{"v":440517.1,"d":"4.41E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6934)*(A$2:A22023<A6934)),H$2:H22023),\"\")","v":170.76},{"v":0.03718669477629444,"d":"3.72%"},{"$f":"VLOOKUP(D6934, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6934,"2024-10-24",1729728000,"ETHUSD",{"v":2522.4,"d":"$2,522.40"},{"v":2558.6,"d":"$2,558.60"},{"v":2506.4,"d":"$2,506.40"},{"v":2533.9,"d":"$2,533.90"},{"v":9816.695,"d":"9.82E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6935)*(A$2:A22023<A6935)),H$2:H22023),\"\")","v":2522.4},{"v":0.004559150015857938,"d":"0.46%"},{"$f":"VLOOKUP(D6935, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6935,"2024-10-24",1729728000,"DOGEUSDT",{"v":0.13998,"d":"$0.14"},{"v":0.14384,"d":"$0.14"},{"v":0.1363,"d":"$0.14"},{"v":0.14188,"d":"$0.14"},{"v":1212204000,"d":"1.21E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6936)*(A$2:A22023<A6936)),H$2:H22023),\"\")","v":0.13997},{"v":0.013645781238836863,"d":"1.36%"},{"$f":"VLOOKUP(D6936, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6936,"2024-10-24",1729728000,"BTCUSD",{"v":66602,"d":"$66,602.00"},{"v":68800,"d":"$68,800.00"},{"v":66455,"d":"$66,455.00"},{"v":68155,"d":"$68,155.00"},{"v":2140.088,"d":"2.14E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6937)*(A$2:A22023<A6937)),H$2:H22023),\"\")","v":66601},{"v":0.023332982988243378,"d":"2.33%"},{"$f":"VLOOKUP(D6937, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6937,"2024-10-24T13:30:00",1729776600,"META",{"v":567.125,"d":"$567.13"},{"v":568.8799,"d":"$568.88"},{"v":561.52,"d":"$561.52"},{"v":567.78,"d":"$567.78"},{"v":7184651,"d":"7.18E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6938)*(A$2:A22023<A6938)),H$2:H22023),\"\")","v":563.69},{"v":7.2557611453101245E-3,"d":"0.73%"},{"$f":"VLOOKUP(D6938, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6938,"2024-10-24T13:30:00",1729776600,"NVDA",{"v":140.82,"d":"$140.82"},{"v":141.35,"d":"$141.35"},{"v":138.46,"d":"$138.46"},{"v":140.41,"d":"$140.41"},{"v":172354900,"d":"1.72E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6939)*(A$2:A22023<A6939)),H$2:H22023),\"\")","v":139.56},{"v":0.006090570364001069,"d":"0.61%"},{"$f":"VLOOKUP(D6939, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6939,"2024-10-24T13:30:00",1729776600,"MSFT",{"v":425.325,"d":"$425.33"},{"v":425.9782,"d":"$425.98"},{"v":422.4,"d":"$422.40"},{"v":424.73,"d":"$424.73"},{"v":13581630,"d":"1.36E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6940)*(A$2:A22023<A6940)),H$2:H22023),\"\")","v":424.6},{"v":3.061705134244086E-4,"d":"0.03%"},{"$f":"VLOOKUP(D6940, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6940,"2024-10-24T13:30:00",1729776600,"GOOGL",{"v":162.83,"d":"$162.83"},{"v":163.33,"d":"$163.33"},{"v":161.01,"d":"$161.01"},{"v":162.72,"d":"$162.72"},{"v":22412530,"d":"2.24E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6941)*(A$2:A22023<A6941)),H$2:H22023),\"\")","v":162.78},{"v":-3.6859565057134613E-4,"d":"-0.04%"},{"$f":"VLOOKUP(D6941, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6941,"2024-10-25",1729814400,"SOLUSD",{"v":177.2,"d":"$177.20"},{"v":177.46,"d":"$177.46"},{"v":159.19,"d":"$159.19"},{"v":164.76,"d":"$164.76"},{"v":572476.6,"d":"5.72E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6942)*(A$2:A22023<A6942)),H$2:H22023),\"\")","v":177.11},{"v":-0.0697306758511661,"d":"-6.97%"},{"$f":"VLOOKUP(D6942, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6942,"2024-10-25",1729814400,"ETHUSD",{"v":2534.1,"d":"$2,534.10"},{"v":2563.5,"d":"$2,563.50"},{"v":2379.9,"d":"$2,379.90"},{"v":2438.4,"d":"$2,438.40"},{"v":20834.16,"d":"2.08E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6943)*(A$2:A22023<A6943)),H$2:H22023),\"\")","v":2533.9},{"v":-0.03768893800071038,"d":"-3.77%"},{"$f":"VLOOKUP(D6943, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6943,"2024-10-25",1729814400,"DOGEUSDT",{"v":0.14189,"d":"$0.14"},{"v":0.14277,"d":"$0.14"},{"v":0.12779,"d":"$0.13"},{"v":0.13161,"d":"$0.13"},{"v":1516605000,"d":"1.52E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6944)*(A$2:A22023<A6944)),H$2:H22023),\"\")","v":0.14188},{"v":-0.07238511418099802,"d":"-7.24%"},{"$f":"VLOOKUP(D6944, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6944,"2024-10-25",1729814400,"BTCUSD",{"v":68155,"d":"$68,155.00"},{"v":68726,"d":"$68,726.00"},{"v":65521,"d":"$65,521.00"},{"v":66578,"d":"$66,578.00"},{"v":2730.814,"d":"2.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6945)*(A$2:A22023<A6945)),H$2:H22023),\"\")","v":68155},{"v":-0.023138434450884038,"d":"-2.31%"},{"$f":"VLOOKUP(D6945, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6945,"2024-10-25T13:30:00",1729863000,"GOOGL",{"v":163.67,"d":"$163.67"},{"v":165.59,"d":"$165.59"},{"v":163.42,"d":"$163.42"},{"v":165.27,"d":"$165.27"},{"v":19828880,"d":"1.98E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6946)*(A$2:A22023<A6946)),H$2:H22023),\"\")","v":162.72},{"v":0.015671091445427887,"d":"1.57%"},{"$f":"VLOOKUP(D6946, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6946,"2024-10-25T13:30:00",1729863000,"META",{"v":573.935,"d":"$573.94"},{"v":581.29,"d":"$581.29"},{"v":571.72,"d":"$571.72"},{"v":573.25,"d":"$573.25"},{"v":11337870,"d":"1.13E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6947)*(A$2:A22023<A6947)),H$2:H22023),\"\")","v":567.78},{"v":0.009634013174116829,"d":"0.96%"},{"$f":"VLOOKUP(D6947, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6947,"2024-10-25T13:30:00",1729863000,"NVDA",{"v":140.93,"d":"$140.93"},{"v":144.13,"d":"$144.13"},{"v":140.8,"d":"$140.80"},{"v":141.54,"d":"$141.54"},{"v":205122100,"d":"2.05E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6948)*(A$2:A22023<A6948)),H$2:H22023),\"\")","v":140.41},{"v":0.00804785983904277,"d":"0.80%"},{"$f":"VLOOKUP(D6948, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6948,"2024-10-25T13:30:00",1729863000,"MSFT",{"v":426.76,"d":"$426.76"},{"v":432.52,"d":"$432.52"},{"v":426.565,"d":"$426.57"},{"v":428.15,"d":"$428.15"},{"v":16899060,"d":"1.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6949)*(A$2:A22023<A6949)),H$2:H22023),\"\")","v":424.73},{"v":0.008052174322510597,"d":"0.81%"},{"$f":"VLOOKUP(D6949, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6949,"2024-10-26",1729900800,"SOLUSD",{"v":164.85,"d":"$164.85"},{"v":172.99,"d":"$172.99"},{"v":162.28,"d":"$162.28"},{"v":170.69,"d":"$170.69"},{"v":319871.9,"d":"3.20E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6950)*(A$2:A22023<A6950)),H$2:H22023),\"\")","v":164.76},{"v":0.03599174556931306,"d":"3.60%"},{"$f":"VLOOKUP(D6950, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6950,"2024-10-26",1729900800,"DOGEUSDT",{"v":0.13161,"d":"$0.13"},{"v":0.13822,"d":"$0.14"},{"v":0.13071,"d":"$0.13"},{"v":0.13747,"d":"$0.14"},{"v":766435200,"d":"7.66E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6951)*(A$2:A22023<A6951)),H$2:H22023),\"\")","v":0.13161},{"v":0.044525491983891774,"d":"4.45%"},{"$f":"VLOOKUP(D6951, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6951,"2024-10-26",1729900800,"ETHUSD",{"v":2434.3,"d":"$2,434.30"},{"v":2502.6,"d":"$2,502.60"},{"v":2425.8,"d":"$2,425.80"},{"v":2479.6,"d":"$2,479.60"},{"v":5570.673,"d":"5.57E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6952)*(A$2:A22023<A6952)),H$2:H22023),\"\")","v":2438.4},{"v":0.01689632545931752,"d":"1.69%"},{"$f":"VLOOKUP(D6952, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6952,"2024-10-26",1729900800,"BTCUSD",{"v":66576,"d":"$66,576.00"},{"v":67352,"d":"$67,352.00"},{"v":66344,"d":"$66,344.00"},{"v":67003,"d":"$67,003.00"},{"v":484.2214,"d":"4.84E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6953)*(A$2:A22023<A6953)),H$2:H22023),\"\")","v":66578},{"v":0.006383490041755424,"d":"0.64%"},{"$f":"VLOOKUP(D6953, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6953,"2024-10-27",1729987200,"ETHUSD",{"v":2479.5,"d":"$2,479.50"},{"v":2523.6,"d":"$2,523.60"},{"v":2460.7,"d":"$2,460.70"},{"v":2505.4,"d":"$2,505.40"},{"v":5000.566,"d":"5.00E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6954)*(A$2:A22023<A6954)),H$2:H22023),\"\")","v":2479.6},{"v":0.010404904016777072,"d":"1.04%"},{"$f":"VLOOKUP(D6954, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6954,"2024-10-27",1729987200,"DOGEUSDT",{"v":0.13747,"d":"$0.14"},{"v":0.14631,"d":"$0.15"},{"v":0.13607,"d":"$0.14"},{"v":0.14426,"d":"$0.14"},{"v":1098603000,"d":"1.10E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6955)*(A$2:A22023<A6955)),H$2:H22023),\"\")","v":0.13747},{"v":0.049392594747944996,"d":"4.94%"},{"$f":"VLOOKUP(D6955, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6955,"2024-10-27",1729987200,"SOLUSD",{"v":170.68,"d":"$170.68"},{"v":178.08,"d":"$178.08"},{"v":170.13,"d":"$170.13"},{"v":176.52,"d":"$176.52"},{"v":291789.8,"d":"2.92E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6956)*(A$2:A22023<A6956)),H$2:H22023),\"\")","v":170.69},{"v":0.03415548655457279,"d":"3.42%"},{"$f":"VLOOKUP(D6956, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6956,{"$f":"(C6957/86400)+DATE(1970,1,1)","v":"2024-10-27"},1729987200,"BTCUSD",{"v":67009,"d":"$67,009.00"},{"v":68232,"d":"$68,232.00"},{"v":66850,"d":"$66,850.00"},{"v":67938,"d":"$67,938.00"},{"v":739.979,"d":"7.40E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6957)*(A$2:A22023<A6957)),H$2:H22023),\"\")","v":67003},{"$f":"IF(J6957 = \"\", 0, (H6957/J6957) - 1)","v":{"v":0.013954599047803828,"d":"1.40%"}},{"$f":"VLOOKUP(D6957, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6957,"2024-10-28",1730073600,"ETHUSD",{"v":2505.8,"d":"$2,505.80"},{"v":2587,"d":"$2,587.00"},{"v":2469.2,"d":"$2,469.20"},{"v":2564.9,"d":"$2,564.90"},{"v":10428.78,"d":"1.04E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6958)*(A$2:A22023<A6958)),H$2:H22023),\"\")","v":2505.4},{"v":0.023748702801947852,"d":"2.37%"},{"$f":"VLOOKUP(D6958, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6958,"2024-10-28",1730073600,"DOGEUSDT",{"v":0.14427,"d":"$0.14"},{"v":0.16261,"d":"$0.16"},{"v":0.14115,"d":"$0.14"},{"v":0.16146,"d":"$0.16"},{"v":3223861000,"d":"3.22E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6959)*(A$2:A22023<A6959)),H$2:H22023),\"\")","v":0.14426},{"v":0.1192291695549701,"d":"11.92%"},{"$f":"VLOOKUP(D6959, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6959,"2024-10-28",1730073600,"SOLUSD",{"v":176.63,"d":"$176.63"},{"v":179.56,"d":"$179.56"},{"v":172.47,"d":"$172.47"},{"v":178.22,"d":"$178.22"},{"v":362754.2,"d":"3.63E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6960)*(A$2:A22023<A6960)),H$2:H22023),\"\")","v":176.52},{"v":0.009630636755041833,"d":"0.96%"},{"$f":"VLOOKUP(D6960, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6960,"2024-10-28",1730073600,"BTCUSD",{"v":67937,"d":"$67,937.00"},{"v":70218,"d":"$70,218.00"},{"v":67541,"d":"$67,541.00"},{"v":69918,"d":"$69,918.00"},{"v":2063.863,"d":"2.06E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6961)*(A$2:A22023<A6961)),H$2:H22023),\"\")","v":67938},{"v":0.029144219729753562,"d":"2.91%"},{"$f":"VLOOKUP(D6961, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6961,"2024-10-28T13:30:00",1730122200,"GOOGL",{"v":168.75,"d":"$168.75"},{"v":168.75,"d":"$168.75"},{"v":163.95,"d":"$163.95"},{"v":166.72,"d":"$166.72"},{"v":32138640,"d":"3.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6962)*(A$2:A22023<A6962)),H$2:H22023),\"\")","v":165.27},{"v":0.008773522115326449,"d":"0.88%"},{"$f":"VLOOKUP(D6962, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6962,"2024-10-28T13:30:00",1730122200,"NVDA",{"v":143,"d":"$143.00"},{"v":143.14,"d":"$143.14"},{"v":140.05,"d":"$140.05"},{"v":140.52,"d":"$140.52"},{"v":173586700,"d":"1.74E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6963)*(A$2:A22023<A6963)),H$2:H22023),\"\")","v":141.54},{"v":-0.007206443408223739,"d":"-0.72%"},{"$f":"VLOOKUP(D6963, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A6963+1","v":6963},"2024-10-28T13:30:00",1730122200,"MSFT",{"v":431.655,"d":"$431.66"},{"v":431.94,"d":"$431.94"},{"v":426.3,"d":"$426.30"},{"v":426.59,"d":"$426.59"},{"v":14882440,"d":"1.49E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6964)*(A$2:A22023<A6964)),H$2:H22023),\"\")","v":428.15},{"v":-0.003643582856475591,"d":"-0.36%"},{"$f":"VLOOKUP(D6964, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6964,"2024-10-28T13:30:00",1730122200,"META",{"v":582,"d":"$582.00"},{"v":583.7499,"d":"$583.75"},{"v":574.12,"d":"$574.12"},{"v":578.16,"d":"$578.16"},{"v":10925130,"d":"1.09E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6965)*(A$2:A22023<A6965)),H$2:H22023),\"\")","v":573.25},{"v":0.008565198430004362,"d":"0.86%"},{"$f":"VLOOKUP(D6965, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6965,"2024-10-29",1730160000,"SOLUSD",{"v":178.22,"d":"$178.22"},{"v":183.3,"d":"$183.30"},{"v":176.37,"d":"$176.37"},{"v":179.33,"d":"$179.33"},{"v":391147.6,"d":"3.91E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6966)*(A$2:A22023<A6966)),H$2:H22023),\"\")","v":178.22},{"v":0.006228257210189714,"d":"0.62%"},{"$f":"VLOOKUP(D6966, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6966,"2024-10-29",1730160000,"DOGEUSDT",{"v":0.16145,"d":"$0.16"},{"v":0.1798,"d":"$0.18"},{"v":0.16054,"d":"$0.16"},{"v":0.17586,"d":"$0.18"},{"v":3867989000,"d":"3.87E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6967)*(A$2:A22023<A6967)),H$2:H22023),\"\")","v":0.16146},{"v":0.08918617614269797,"d":"8.92%"},{"$f":"VLOOKUP(D6967, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6967,"2024-10-29",1730160000,"ETHUSD",{"v":2565.3,"d":"$2,565.30"},{"v":2680.9,"d":"$2,680.90"},{"v":2559.5,"d":"$2,559.50"},{"v":2637.8,"d":"$2,637.80"},{"v":15203.59,"d":"1.52E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6968)*(A$2:A22023<A6968)),H$2:H22023),\"\")","v":2564.9},{"v":0.02842216070801995,"d":"2.84%"},{"$f":"VLOOKUP(D6968, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6968,"2024-10-29",1730160000,"BTCUSD",{"v":69918,"d":"$69,918.00"},{"v":73600,"d":"$73,600.00"},{"v":69716,"d":"$69,716.00"},{"v":72729,"d":"$72,729.00"},{"v":3975.69,"d":"3.98E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6969)*(A$2:A22023<A6969)),H$2:H22023),\"\")","v":69918},{"v":0.04020423925169481,"d":"4.02%"},{"$f":"VLOOKUP(D6969, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6969,"2024-10-29T13:30:00",1730208600,"NVDA",{"v":140.285,"d":"$140.29"},{"v":142.2598,"d":"$142.26"},{"v":138.9,"d":"$138.90"},{"v":141.25,"d":"$141.25"},{"v":157593600,"d":"1.58E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6970)*(A$2:A22023<A6970)),H$2:H22023),\"\")","v":140.52},{"v":0.005194990037005409,"d":"0.52%"},{"$f":"VLOOKUP(D6970, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6970,"2024-10-29T13:30:00",1730208600,"MSFT",{"v":428,"d":"$428.00"},{"v":433.17,"d":"$433.17"},{"v":425.8001,"d":"$425.80"},{"v":431.95,"d":"$431.95"},{"v":17644080,"d":"1.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6971)*(A$2:A22023<A6971)),H$2:H22023),\"\")","v":426.59},{"v":0.012564757729904619,"d":"1.26%"},{"$f":"VLOOKUP(D6971, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6971,"2024-10-29T13:30:00",1730208600,"META",{"v":580.145,"d":"$580.15"},{"v":593.67,"d":"$593.67"},{"v":575.398,"d":"$575.40"},{"v":593.28,"d":"$593.28"},{"v":13019090,"d":"1.30E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6972)*(A$2:A22023<A6972)),H$2:H22023),\"\")","v":578.16},{"v":0.026151930261519407,"d":"2.62%"},{"$f":"VLOOKUP(D6972, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6972,"2024-10-29T13:30:00",1730208600,"GOOGL",{"v":167.73,"d":"$167.73"},{"v":170.38,"d":"$170.38"},{"v":167.0896,"d":"$167.09"},{"v":169.68,"d":"$169.68"},{"v":42169020,"d":"4.22E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6973)*(A$2:A22023<A6973)),H$2:H22023),\"\")","v":166.72},{"v":0.01775431861804222,"d":"1.78%"},{"$f":"VLOOKUP(D6973, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6973,"2024-10-30",1730246400,"SOLUSD",{"v":179.32,"d":"$179.32"},{"v":181.18,"d":"$181.18"},{"v":173.24,"d":"$173.24"},{"v":174.95,"d":"$174.95"},{"v":244625.8,"d":"2.45E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6974)*(A$2:A22023<A6974)),H$2:H22023),\"\")","v":179.33},{"v":-0.024424245803825517,"d":"-2.44%"},{"$f":"VLOOKUP(D6974, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6974,"2024-10-30",1730246400,"ETHUSD",{"v":2638,"d":"$2,638.00"},{"v":2720.8,"d":"$2,720.80"},{"v":2599.9,"d":"$2,599.90"},{"v":2657.7,"d":"$2,657.70"},{"v":10578.98,"d":"1.06E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6975)*(A$2:A22023<A6975)),H$2:H22023),\"\")","v":2637.8},{"v":0.007544165592539009,"d":"0.75%"},{"$f":"VLOOKUP(D6975, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6975,"2024-10-30",1730246400,"DOGEUSDT",{"v":0.17586,"d":"$0.18"},{"v":0.17789,"d":"$0.18"},{"v":0.16447,"d":"$0.16"},{"v":0.16828,"d":"$0.17"},{"v":2167416000,"d":"2.17E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6976)*(A$2:A22023<A6976)),H$2:H22023),\"\")","v":0.17586},{"v":-0.04310246787217087,"d":"-4.31%"},{"$f":"VLOOKUP(D6976, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6976,"2024-10-30",1730246400,"BTCUSD",{"v":72727,"d":"$72,727.00"},{"v":72928,"d":"$72,928.00"},{"v":71313,"d":"$71,313.00"},{"v":72331,"d":"$72,331.00"},{"v":2263.684,"d":"2.26E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6977)*(A$2:A22023<A6977)),H$2:H22023),\"\")","v":72729},{"v":-0.005472370031211704,"d":"-0.55%"},{"$f":"VLOOKUP(D6977, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6977,"2024-10-30T13:30:00",1730295000,"MSFT",{"v":437.435,"d":"$437.44"},{"v":438.5,"d":"$438.50"},{"v":432.1,"d":"$432.10"},{"v":432.53,"d":"$432.53"},{"v":29749150,"d":"2.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6978)*(A$2:A22023<A6978)),H$2:H22023),\"\")","v":431.95},{"v":1.3427480032410788E-3,"d":"0.13%"},{"$f":"VLOOKUP(D6978, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6978,"2024-10-30T13:30:00",1730295000,"GOOGL",{"v":180.68,"d":"$180.68"},{"v":182.02,"d":"$182.02"},{"v":174.0599,"d":"$174.06"},{"v":174.46,"d":"$174.46"},{"v":68890790,"d":"6.89E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6979)*(A$2:A22023<A6979)),H$2:H22023),\"\")","v":169.68},{"v":0.02817067421027808,"d":"2.82%"},{"$f":"VLOOKUP(D6979, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6979,"2024-10-30T13:30:00",1730295000,"META",{"v":600.98,"d":"$600.98"},{"v":601.2,"d":"$601.20"},{"v":589.38,"d":"$589.38"},{"v":591.8,"d":"$591.80"},{"v":26864920,"d":"2.69E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6980)*(A$2:A22023<A6980)),H$2:H22023),\"\")","v":593.28},{"v":-0.002494606256742249,"d":"-0.25%"},{"$f":"VLOOKUP(D6980, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6980,"2024-10-30T13:30:00",1730295000,"NVDA",{"v":139.54,"d":"$139.54"},{"v":140.33,"d":"$140.33"},{"v":136.81,"d":"$136.81"},{"v":139.335,"d":"$139.34"},{"v":179418100,"d":"1.79E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6981)*(A$2:A22023<A6981)),H$2:H22023),\"\")","v":141.25},{"v":-0.013557522123893717,"d":"-1.36%"},{"$f":"VLOOKUP(D6981, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6981,"2024-10-31",1730332800,"DOGEUSDT",{"v":0.16828,"d":"$0.17"},{"v":0.17364,"d":"$0.17"},{"v":0.15646,"d":"$0.16"},{"v":0.16164,"d":"$0.16"},{"v":2005320000,"d":"2.01E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6982)*(A$2:A22023<A6982)),H$2:H22023),\"\")","v":0.16828},{"v":-0.03945804611362025,"d":"-3.95%"},{"$f":"VLOOKUP(D6982, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6982,"2024-10-31",1730332800,"SOLUSD",{"v":174.95,"d":"$174.95"},{"v":176.5,"d":"$176.50"},{"v":167.47,"d":"$167.47"},{"v":168.53,"d":"$168.53"},{"v":229114.1,"d":"2.29E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6983)*(A$2:A22023<A6983)),H$2:H22023),\"\")","v":174.95},{"v":-0.03669619891397535,"d":"-3.67%"},{"$f":"VLOOKUP(D6983, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6983,"2024-10-31",1730332800,"ETHUSD",{"v":2657.7,"d":"$2,657.70"},{"v":2667.1,"d":"$2,667.10"},{"v":2500,"d":"$2,500.00"},{"v":2515.3,"d":"$2,515.30"},{"v":6285.401,"d":"6.29E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6984)*(A$2:A22023<A6984)),H$2:H22023),\"\")","v":2657.7},{"v":-0.0535801632990931,"d":"-5.36%"},{"$f":"VLOOKUP(D6984, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6984,"2024-10-31",1730332800,"BTCUSD",{"v":72330,"d":"$72,330.00"},{"v":72660,"d":"$72,660.00"},{"v":69591,"d":"$69,591.00"},{"v":70231,"d":"$70,231.00"},{"v":1776.409,"d":"1.78E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6985)*(A$2:A22023<A6985)),H$2:H22023),\"\")","v":72331},{"v":-0.0290331946191813,"d":"-2.90%"},{"$f":"VLOOKUP(D6985, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6985,"2024-10-31T13:30:00",1730381400,"NVDA",{"v":137.6,"d":"$137.60"},{"v":137.61,"d":"$137.61"},{"v":132.1106,"d":"$132.11"},{"v":132.76,"d":"$132.76"},{"v":270039600,"d":"2.70E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6986)*(A$2:A22023<A6986)),H$2:H22023),\"\")","v":139.335},{"v":-0.04718843076039769,"d":"-4.72%"},{"$f":"VLOOKUP(D6986, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6986,"2024-10-31T13:30:00",1730381400,"GOOGL",{"v":173.13,"d":"$173.13"},{"v":176.82,"d":"$176.82"},{"v":171,"d":"$171.00"},{"v":171.11,"d":"$171.11"},{"v":44768980,"d":"4.48E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6987)*(A$2:A22023<A6987)),H$2:H22023),\"\")","v":174.46},{"v":-0.019202109366043718,"d":"-1.92%"},{"$f":"VLOOKUP(D6987, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6987,"2024-10-31T13:30:00",1730381400,"META",{"v":585,"d":"$585.00"},{"v":589.9,"d":"$589.90"},{"v":563.01,"d":"$563.01"},{"v":567.58,"d":"$567.58"},{"v":26838400,"d":"2.68E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6988)*(A$2:A22023<A6988)),H$2:H22023),\"\")","v":591.8},{"v":-0.04092598850963147,"d":"-4.09%"},{"$f":"VLOOKUP(D6988, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6988,"2024-10-31T13:30:00",1730381400,"MSFT",{"v":415.36,"d":"$415.36"},{"v":416.16,"d":"$416.16"},{"v":406.3,"d":"$406.30"},{"v":406.35,"d":"$406.35"},{"v":53970980,"d":"5.40E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6989)*(A$2:A22023<A6989)),H$2:H22023),\"\")","v":432.53},{"v":-0.06052759346172509,"d":"-6.05%"},{"$f":"VLOOKUP(D6989, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6989,"2024-11-01",1730419200,"ETHUSD",{"v":2514,"d":"$2,514.00"},{"v":2585,"d":"$2,585.00"},{"v":2466.4,"d":"$2,466.40"},{"v":2510.5,"d":"$2,510.50"},{"v":6967.854,"d":"6.97E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6990)*(A$2:A22023<A6990)),H$2:H22023),\"\")","v":2515.3},{"v":-1.9083210750209245E-3,"d":"-0.19%"},{"$f":"VLOOKUP(D6990, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6990,"2024-11-01",1730419200,"DOGEUSDT",{"v":0.16164,"d":"$0.16"},{"v":0.169,"d":"$0.17"},{"v":0.15415,"d":"$0.15"},{"v":0.15916,"d":"$0.16"},{"v":2339812000,"d":"2.34E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6991)*(A$2:A22023<A6991)),H$2:H22023),\"\")","v":0.16164},{"v":-0.015342736946300506,"d":"-1.53%"},{"$f":"VLOOKUP(D6991, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6991,"2024-11-01",1730419200,"BTCUSD",{"v":70202,"d":"$70,202.00"},{"v":71596,"d":"$71,596.00"},{"v":68768,"d":"$68,768.00"},{"v":69490,"d":"$69,490.00"},{"v":2717.472,"d":"2.72E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6992)*(A$2:A22023<A6992)),H$2:H22023),\"\")","v":70231},{"v":-0.01055089632783246,"d":"-1.06%"},{"$f":"VLOOKUP(D6992, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6992,"2024-11-01",1730419200,"SOLUSD",{"v":168.48,"d":"$168.48"},{"v":174.03,"d":"$174.03"},{"v":163.65,"d":"$163.65"},{"v":166.09,"d":"$166.09"},{"v":289093.4,"d":"2.89E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6993)*(A$2:A22023<A6993)),H$2:H22023),\"\")","v":168.53},{"v":-0.014478134456773262,"d":"-1.45%"},{"$f":"VLOOKUP(D6993, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6993,"2024-11-01T13:30:00",1730467800,"MSFT",{"v":409.01,"d":"$409.01"},{"v":415.5,"d":"$415.50"},{"v":407.5,"d":"$407.50"},{"v":410.37,"d":"$410.37"},{"v":24230440,"d":"2.42E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6994)*(A$2:A22023<A6994)),H$2:H22023),\"\")","v":406.35},{"v":9.892949427833031E-3,"d":"0.99%"},{"$f":"VLOOKUP(D6994, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6994,"2024-11-01T13:30:00",1730467800,"META",{"v":567.605,"d":"$567.61"},{"v":573.67,"d":"$573.67"},{"v":562.56,"d":"$562.56"},{"v":567.16,"d":"$567.16"},{"v":15303240,"d":"1.53E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6995)*(A$2:A22023<A6995)),H$2:H22023),\"\")","v":567.58},{"v":-0.0007399837908314,"d":"-0.07%"},{"$f":"VLOOKUP(D6995, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6995,"2024-11-01T13:30:00",1730467800,"GOOGL",{"v":170.07,"d":"$170.07"},{"v":172.32,"d":"$172.32"},{"v":168.88,"d":"$168.88"},{"v":171.29,"d":"$171.29"},{"v":31796480,"d":"3.18E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6996)*(A$2:A22023<A6996)),H$2:H22023),\"\")","v":171.11},{"v":1.0519548828238356E-3,"d":"0.11%"},{"$f":"VLOOKUP(D6996, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6996,"2024-11-01T13:30:00",1730467800,"NVDA",{"v":134.7,"d":"$134.70"},{"v":137.31,"d":"$137.31"},{"v":134.57,"d":"$134.57"},{"v":135.4,"d":"$135.40"},{"v":207127800,"d":"2.07E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6997)*(A$2:A22023<A6997)),H$2:H22023),\"\")","v":132.76},{"v":0.019885507683037096,"d":"1.99%"},{"$f":"VLOOKUP(D6997, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[6997,"2024-11-02",1730505600,"DOGEUSDT",{"v":0.15917,"d":"$0.16"},{"v":0.16372,"d":"$0.16"},{"v":0.15546,"d":"$0.16"},{"v":0.15955,"d":"$0.16"},{"v":1264729000,"d":"1.26E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6998)*(A$2:A22023<A6998)),H$2:H22023),\"\")","v":0.15916},{"v":0.002450364413169037,"d":"0.25%"},{"$f":"VLOOKUP(D6998, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6998,"2024-11-02",1730505600,"ETHUSD",{"v":2510.1,"d":"$2,510.10"},{"v":2522.1,"d":"$2,522.10"},{"v":2469.7,"d":"$2,469.70"},{"v":2493.4,"d":"$2,493.40"},{"v":2424.294,"d":"2.42E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D6999)*(A$2:A22023<A6999)),H$2:H22023),\"\")","v":2510.5},{"v":-0.006811392152957563,"d":"-0.68%"},{"$f":"VLOOKUP(D6999, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[6999,"2024-11-02",1730505600,"BTCUSD",{"v":69468,"d":"$69,468.00"},{"v":69887,"d":"$69,887.00"},{"v":69015,"d":"$69,015.00"},{"v":69330,"d":"$69,330.00"},{"v":1034.39,"d":"1.03E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7000)*(A$2:A22023<A7000)),H$2:H22023),\"\")","v":69490},{"v":-2.3024895668442014E-3,"d":"-0.23%"},{"$f":"VLOOKUP(D7000, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7000,"2024-11-02",1730505600,"SOLUSD",{"v":166.08,"d":"$166.08"},{"v":168.57,"d":"$168.57"},{"v":162.14,"d":"$162.14"},{"v":166.09,"d":"$166.09"},{"v":116781.1,"d":"1.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7001)*(A$2:A22023<A7001)),H$2:H22023),\"\")","v":166.09},{"v":0,"d":"0.00%"},{"$f":"VLOOKUP(D7001, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7001,"2024-11-03",1730592000,"DOGEUSDT",{"v":0.15955,"d":"$0.16"},{"v":0.15993,"d":"$0.16"},{"v":0.14219,"d":"$0.14"},{"v":0.15139,"d":"$0.15"},{"v":2202584000,"d":"2.20E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7002)*(A$2:A22023<A7002)),H$2:H22023),\"\")","v":0.15955},{"v":-0.05114384205578193,"d":"-5.11%"},{"$f":"VLOOKUP(D7002, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7002,"2024-11-03",1730592000,"SOLUSD",{"v":166.13,"d":"$166.13"},{"v":166.46,"d":"$166.46"},{"v":157.85,"d":"$157.85"},{"v":162.44,"d":"$162.44"},{"v":249102,"d":"2.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7003)*(A$2:A22023<A7003)),H$2:H22023),\"\")","v":166.09},{"v":-0.02197603708832563,"d":"-2.20%"},{"$f":"VLOOKUP(D7003, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7003,"2024-11-03",1730592000,"BTCUSD",{"v":69339,"d":"$69,339.00"},{"v":69354,"d":"$69,354.00"},{"v":67459,"d":"$67,459.00"},{"v":68738,"d":"$68,738.00"},{"v":1915.436,"d":"1.92E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7004)*(A$2:A22023<A7004)),H$2:H22023),\"\")","v":69330},{"v":-8.538872061156777E-3,"d":"-0.85%"},{"$f":"VLOOKUP(D7004, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7004,"2024-11-03",1730592000,"ETHUSD",{"v":2492.9,"d":"$2,492.90"},{"v":2495.4,"d":"$2,495.40"},{"v":2409.8,"d":"$2,409.80"},{"v":2456.5,"d":"$2,456.50"},{"v":5706.369,"d":"5.71E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7005)*(A$2:A22023<A7005)),H$2:H22023),\"\")","v":2493.4},{"v":-0.014799069543595111,"d":"-1.48%"},{"$f":"VLOOKUP(D7005, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7005,"2024-11-04",1730678400,"DOGEUSDT",{"v":0.15139,"d":"$0.15"},{"v":0.16034,"d":"$0.16"},{"v":0.14817,"d":"$0.15"},{"v":0.15822,"d":"$0.16"},{"v":2550506000,"d":"2.55E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7006)*(A$2:A22023<A7006)),H$2:H22023),\"\")","v":0.15139},{"v":0.04511526520906273,"d":"4.51%"},{"$f":"VLOOKUP(D7006, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7006,"2024-11-04",1730678400,"BTCUSD",{"v":68738,"d":"$68,738.00"},{"v":69444,"d":"$69,444.00"},{"v":66798,"d":"$66,798.00"},{"v":67818,"d":"$67,818.00"},{"v":2538.341,"d":"2.54E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7007)*(A$2:A22023<A7007)),H$2:H22023),\"\")","v":68738},{"v":-0.013384154325118525,"d":"-1.34%"},{"$f":"VLOOKUP(D7007, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7007,"2024-11-04",1730678400,"SOLUSD",{"v":162.39,"d":"$162.39"},{"v":164.92,"d":"$164.92"},{"v":155.06,"d":"$155.06"},{"v":157.87,"d":"$157.87"},{"v":216639,"d":"2.17E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7008)*(A$2:A22023<A7008)),H$2:H22023),\"\")","v":162.44},{"v":-0.028133464663875896,"d":"-2.81%"},{"$f":"VLOOKUP(D7008, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7008,"2024-11-04",1730678400,"ETHUSD",{"v":2456.6,"d":"$2,456.60"},{"v":2488.3,"d":"$2,488.30"},{"v":2356.9,"d":"$2,356.90"},{"v":2396.9,"d":"$2,396.90"},{"v":9759.285,"d":"9.76E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7009)*(A$2:A22023<A7009)),H$2:H22023),\"\")","v":2456.5},{"v":-0.024262161612049638,"d":"-2.43%"},{"$f":"VLOOKUP(D7009, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7009,"2024-11-04T14:30:00",1730730600,"GOOGL",{"v":169.93,"d":"$169.93"},{"v":170.73,"d":"$170.73"},{"v":168.011,"d":"$168.01"},{"v":169.24,"d":"$169.24"},{"v":21492740,"d":"2.15E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7010)*(A$2:A22023<A7010)),H$2:H22023),\"\")","v":171.29},{"v":-0.011968007472706987,"d":"-1.20%"},{"$f":"VLOOKUP(D7010, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7010,"2024-11-04T14:30:00",1730730600,"NVDA",{"v":137.21,"d":"$137.21"},{"v":138.96,"d":"$138.96"},{"v":135.57,"d":"$135.57"},{"v":136.05,"d":"$136.05"},{"v":187528200,"d":"1.88E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7011)*(A$2:A22023<A7011)),H$2:H22023),\"\")","v":135.4},{"v":0.004800590841949726,"d":"0.48%"},{"$f":"VLOOKUP(D7011, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7011,"2024-11-04T14:30:00",1730730600,"META",{"v":564.1,"d":"$564.10"},{"v":568.69,"d":"$568.69"},{"v":557.89,"d":"$557.89"},{"v":560.68,"d":"$560.68"},{"v":12064600,"d":"1.21E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7012)*(A$2:A22023<A7012)),H$2:H22023),\"\")","v":567.16},{"v":-0.011425347344664716,"d":"-1.14%"},{"$f":"VLOOKUP(D7012, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7012,"2024-11-04T14:30:00",1730730600,"MSFT",{"v":409.8,"d":"$409.80"},{"v":410.415,"d":"$410.42"},{"v":405.5713,"d":"$405.57"},{"v":408.46,"d":"$408.46"},{"v":19672290,"d":"1.97E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7013)*(A$2:A22023<A7013)),H$2:H22023),\"\")","v":410.37},{"v":-0.004654336330628506,"d":"-0.47%"},{"$f":"VLOOKUP(D7013, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7013,"2024-11-05",1730764800,"ETHUSD",{"v":2395.1,"d":"$2,395.10"},{"v":2478.9,"d":"$2,478.90"},{"v":2379.7,"d":"$2,379.70"},{"v":2421.8,"d":"$2,421.80"},{"v":5883.311,"d":"5.88E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7014)*(A$2:A22023<A7014)),H$2:H22023),\"\")","v":2396.9},{"v":0.010388418373732833,"d":"1.04%"},{"$f":"VLOOKUP(D7014, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7014,"2024-11-05",1730764800,"DOGEUSDT",{"v":0.15822,"d":"$0.16"},{"v":0.17956,"d":"$0.18"},{"v":0.15796,"d":"$0.16"},{"v":0.16999,"d":"$0.17"},{"v":3886222000,"d":"3.89E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7015)*(A$2:A22023<A7015)),H$2:H22023),\"\")","v":0.15822},{"v":0.07439008974845152,"d":"7.44%"},{"$f":"VLOOKUP(D7015, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7015,"2024-11-05",1730764800,"SOLUSD",{"v":157.85,"d":"$157.85"},{"v":169.31,"d":"$169.31"},{"v":156.91,"d":"$156.91"},{"v":166.69,"d":"$166.69"},{"v":249041,"d":"2.49E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7016)*(A$2:A22023<A7016)),H$2:H22023),\"\")","v":157.87},{"v":0.05586875277126735,"d":"5.59%"},{"$f":"VLOOKUP(D7016, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7016,"2024-11-05",1730764800,"BTCUSD",{"v":67817,"d":"$67,817.00"},{"v":70538,"d":"$70,538.00"},{"v":67443,"d":"$67,443.00"},{"v":69386,"d":"$69,386.00"},{"v":2369.691,"d":"2.37E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7017)*(A$2:A22023<A7017)),H$2:H22023),\"\")","v":67818},{"v":0.023120705417440712,"d":"2.31%"},{"$f":"VLOOKUP(D7017, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7017,"2024-11-05T14:30:00",1730817000,"META",{"v":567.305,"d":"$567.31"},{"v":573.48,"d":"$573.48"},{"v":566.67,"d":"$566.67"},{"v":572.43,"d":"$572.43"},{"v":9775379,"d":"9.78E+06"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7018)*(A$2:A22023<A7018)),H$2:H22023),\"\")","v":560.68},{"v":0.020956695441249895,"d":"2.10%"},{"$f":"VLOOKUP(D7018, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7018,"2024-11-05T14:30:00",1730817000,"GOOGL",{"v":169.43,"d":"$169.43"},{"v":170.53,"d":"$170.53"},{"v":168.84,"d":"$168.84"},{"v":169.74,"d":"$169.74"},{"v":18242050,"d":"1.82E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7019)*(A$2:A22023<A7019)),H$2:H22023),\"\")","v":169.24},{"v":2.9543843063106756E-3,"d":"0.30%"},{"$f":"VLOOKUP(D7019, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7019,"2024-11-05T14:30:00",1730817000,"NVDA",{"v":137.45,"d":"$137.45"},{"v":140.3701,"d":"$140.37"},{"v":137.33,"d":"$137.33"},{"v":139.91,"d":"$139.91"},{"v":160537400,"d":"1.61E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7020)*(A$2:A22023<A7020)),H$2:H22023),\"\")","v":136.05},{"v":0.028371922087467638,"d":"2.84%"},{"$f":"VLOOKUP(D7020, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7020,{"$f":"(C7021/86400)+DATE(1970,1,1)","v":"2024-11-05T14:30:00"},1730817000,"MSFT",{"v":408.37,"d":"$408.37"},{"v":414.9,"d":"$414.90"},{"v":408.08,"d":"$408.08"},{"v":411.46,"d":"$411.46"},{"v":17626010,"d":"1.76E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7021)*(A$2:A22023<A7021)),H$2:H22023),\"\")","v":408.46},{"$f":"IF(J7021 = \"\", 0, (H7021/J7021) - 1)","v":{"v":0.007344660431866101,"d":"0.73%"}},{"$f":"VLOOKUP(D7021, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7021,"2024-11-06",1730851200,"DOGEUSDT",{"v":0.16999,"d":"$0.17"},{"v":0.21936,"d":"$0.22"},{"v":0.16901,"d":"$0.17"},{"v":0.19646,"d":"$0.20"},{"v":10756040000,"d":"1.08E+10"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7022)*(A$2:A22023<A7022)),H$2:H22023),\"\")","v":0.16999},{"v":0.1557150420612976,"d":"15.57%"},{"$f":"VLOOKUP(D7022, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7022,"2024-11-06",1730851200,"ETHUSD",{"v":2422.3,"d":"$2,422.30"},{"v":2746.5,"d":"$2,746.50"},{"v":2421.5,"d":"$2,421.50"},{"v":2724.4,"d":"$2,724.40"},{"v":23962.82,"d":"2.40E+04"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7023)*(A$2:A22023<A7023)),H$2:H22023),\"\")","v":2421.8},{"v":0.12494838549838949,"d":"12.49%"},{"$f":"VLOOKUP(D7023, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7023,"2024-11-06",1730851200,"BTCUSD",{"v":69396,"d":"$69,396.00"},{"v":76481,"d":"$76,481.00"},{"v":69284,"d":"$69,284.00"},{"v":75637,"d":"$75,637.00"},{"v":7732.001,"d":"7.73E+03"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7024)*(A$2:A22023<A7024)),H$2:H22023),\"\")","v":69386},{"v":0.09009021992909227,"d":"9.01%"},{"$f":"VLOOKUP(D7024, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7024,"2024-11-06",1730851200,"SOLUSD",{"v":166.69,"d":"$166.69"},{"v":190.14,"d":"$190.14"},{"v":166.49,"d":"$166.49"},{"v":186.72,"d":"$186.72"},{"v":868754.7,"d":"8.69E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7025)*(A$2:A22023<A7025)),H$2:H22023),\"\")","v":166.69},{"v":0.12016317715519831,"d":"12.02%"},{"$f":"VLOOKUP(D7025, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7025,"2024-11-06T14:30:00",1730903400,"GOOGL",{"v":173.8,"d":"$173.80"},{"v":176.94,"d":"$176.94"},{"v":173.5,"d":"$173.50"},{"v":176.51,"d":"$176.51"},{"v":33695540,"d":"3.37E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7026)*(A$2:A22023<A7026)),H$2:H22023),\"\")","v":169.74},{"v":0.039884529280075354,"d":"3.99%"},{"$f":"VLOOKUP(D7026, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7026,"2024-11-06T14:30:00",1730903400,"META",{"v":562.75,"d":"$562.75"},{"v":573,"d":"$573.00"},{"v":555.1679,"d":"$555.17"},{"v":572.05,"d":"$572.05"},{"v":18305430,"d":"1.83E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7027)*(A$2:A22023<A7027)),H$2:H22023),\"\")","v":572.43},{"v":-6.6383662631241958E-4,"d":"-0.07%"},{"$f":"VLOOKUP(D7027, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[{"$f":"A7027+1","v":7027},"2024-11-06T14:30:00",1730903400,"NVDA",{"v":142.96,"d":"$142.96"},{"v":146.49,"d":"$146.49"},{"v":141.96,"d":"$141.96"},{"v":145.61,"d":"$145.61"},{"v":242043900,"d":"2.42E+08"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7028)*(A$2:A22023<A7028)),H$2:H22023),\"\")","v":139.91},{"v":0.040740476020298955,"d":"4.07%"},{"$f":"VLOOKUP(D7028, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7028,"2024-11-06T14:30:00",1730903400,"MSFT",{"v":412.42,"d":"$412.42"},{"v":420.45,"d":"$420.45"},{"v":410.52,"d":"$410.52"},{"v":420.18,"d":"$420.18"},{"v":26681840,"d":"2.67E+07"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7029)*(A$2:A22023<A7029)),H$2:H22023),\"\")","v":411.46},{"v":0.021192825548048466,"d":"2.12%"},{"$f":"VLOOKUP(D7029, symbole!$A$2:$D$15, 4, FALSE)","v":"akcje"}]
[7029,"2024-11-07",1730937600,"DOGEUSDT",{"v":0.19646,"d":"$0.20"},{"v":0.20435,"d":"$0.20"},{"v":0.18854,"d":"$0.19"},{"v":0.19051,"d":"$0.19"},{"v":2185585000,"d":"2.19E+09"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7030)*(A$2:A22023<A7030)),H$2:H22023),\"\")","v":0.19646},{"v":-0.030286063320777656,"d":"-3.03%"},{"$f":"VLOOKUP(D7030, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7030,"2024-11-07",1730937600,"BTCUSD",{"v":75638,"d":"$75,638.00"},{"v":76053,"d":"$76,053.00"},{"v":74479,"d":"$74,479.00"},{"v":75021,"d":"$75,021.00"},{"v":644.9886,"d":"6.45E+02"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7031)*(A$2:A22023<A7031)),H$2:H22023),\"\")","v":75637},{"v":-0.0081441622486349,"d":"-0.81%"},{"$f":"VLOOKUP(D7031, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]
[7031,"2024-11-07",1730937600,"SOLUSD",{"v":186.73,"d":"$186.73"},{"v":192.01,"d":"$192.01"},{"v":185.8,"d":"$185.80"},{"v":187.62,"d":"$187.62"},{"v":246818.8,"d":"2.47E+05"},{"$f":"IFERROR(LOOKUP(2,1/((D$2:D22023=D7032)*(A$2:A22023<A7032)),H$2:H22023),\"\")","v":186.72},{"v":0.004820051413881865,"d":"0.48%"},{"$f":"VLOOKUP(D7032, symbole!$A$2:$D$15, 4, FALSE)","v":"kryptowaluty"}]

{"sheet":"formularz","index":1,"n_rows":16,"n_cols":1,"rows_kept":16}
[]
["formularz dodawania OHLCV"]
[]
["symbol"]
[]
["data"]
[]
["cena otwarcia"]
[]
["cena najwyższa"]
[]
["cena najniższa"]
[]
["cena zamknięcia"]
[]
["wolumen"]

{"sheet":"OHLCV wykres","index":2,"n_rows":432,"n_cols":16,"rows_kept":432}
["symbol","GOOGL"]
[]
["n","index","duplikat","data","cena otwarcia","cena najwyższa","cena najniższa","cena zamknięcia"]
[100,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22023=$B$1)*(OHLCV!A$2:A22023<A4)),OHLCV!B$2:B22023),\"\")","v":"2022-01-14T14:30:00"},{"$f":"FALSE","v":false},{"$f":"IF(C4, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22023=$B$1)*(OHLCV!A$2:A22023<A4)),OHLCV!B$2:B22023),\"\"))","v":"2022-01-14T14:30:00"},{"$f":"IF(C4, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22023=$B$1)*(OHLCV!A$2:A22023<A4)),OHLCV!E$2:E22023),\"\"))","v":{"v":137.079,"d":"$137.08"}},{"$f":"IF(C4, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22023=$B$1)*(OHLCV!A$2:A22023<A4)),OHLCV!F$2:F22023),\"\"))","v":{"v":140.742,"d":"$140.74"}},{"$f":"IF(C4, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22023=$B$1)*(OHLCV!A$2:A22023<A4)),OHLCV!G$2:G22023),\"\"))","v":{"v":136.9985,"d":"$137.00"}},{"$f":"IF(C4, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22023=$B$1)*(OHLCV!A$2:A22023<A4)),OHLCV!H$2:H22023),\"\"))","v":{"v":139.4805,"d":"$139.48"}},{"$nulls":3},"data","cena otwarcia","cena najwyższa","cena najniższa","cena zamknięcia"]
[{"$f":"A4+1","v":101},{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22024=$B$1)*(OHLCV!A$2:A22024<A5)),OHLCV!B$2:B22024),\"\")","v":"2022-01-14T14:30:00"},{"$f":"B5 = B4","v":true},{"$f":"IF(C5, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22024=$B$1)*(OHLCV!A$2:A22024<A5)),OHLCV!B$2:B22024),\"\"))","v":""},{"$f":"IF(C5, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22024=$B$1)*(OHLCV!A$2:A22024<A5)),OHLCV!E$2:E22024),\"\"))","v":""},{"$f":"IF(C5, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22024=$B$1)*(OHLCV!A$2:A22024<A5)),OHLCV!F$2:F22024),\"\"))","v":""},{"$f":"IF(C5, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22024=$B$1)*(OHLCV!A$2:A22024<A5)),OHLCV!G$2:G22024),\"\"))","v":""},{"$f":"IF(C5, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22024=$B$1)*(OHLCV!A$2:A22024<A5)),OHLCV!H$2:H22024),\"\"))","v":""},{"$nulls":3},"2022-01-14T14:30:00",{"v":137.079,"d":"$137.08"},{"v":140.742,"d":"$140.74"},{"v":136.9985,"d":"$137.00"},{"v":139.4805,"d":"$139.48"}]
[{"$f":"A5+1","v":102},{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22025=$B$1)*(OHLCV!A$2:A22025<A6)),OHLCV!B$2:B22025),\"\")","v":"2022-01-14T14:30:00"},{"$f":"B6 = B5","v":true},{"$f":"IF(C6, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22025=$B$1)*(OHLCV!A$2:A22025<A6)),OHLCV!B$2:B22025),\"\"))","v":""},{"$f":"IF(C6, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22025=$B$1)*(OHLCV!A$2:A22025<A6)),OHLCV!E$2:E22025),\"\"))","v":""},{"$f":"IF(C6, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22025=$B$1)*(OHLCV!A$2:A22025<A6)),OHLCV!F$2:F22025),\"\"))","v":""},{"$f":"IF(C6, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22025=$B$1)*(OHLCV!A$2:A22025<A6)),OHLCV!G$2:G22025),\"\"))","v":""},{"$f":"IF(C6, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22025=$B$1)*(OHLCV!A$2:A22025<A6)),OHLCV!H$2:H22025),\"\"))","v":""},{"$nulls":3},{"$f":"\"\"","v":""}]
[103,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22026=$B$1)*(OHLCV!A$2:A22026<A7)),OHLCV!B$2:B22026),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C7, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22026=$B$1)*(OHLCV!A$2:A22026<A7)),OHLCV!B$2:B22026),\"\"))","v":""},{"$f":"IF(C7, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22026=$B$1)*(OHLCV!A$2:A22026<A7)),OHLCV!E$2:E22026),\"\"))","v":""},{"$f":"IF(C7, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22026=$B$1)*(OHLCV!A$2:A22026<A7)),OHLCV!F$2:F22026),\"\"))","v":""},{"$f":"IF(C7, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22026=$B$1)*(OHLCV!A$2:A22026<A7)),OHLCV!G$2:G22026),\"\"))","v":""},{"$f":"IF(C7, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22026=$B$1)*(OHLCV!A$2:A22026<A7)),OHLCV!H$2:H22026),\"\"))","v":""},{"$nulls":3},{"$f":"\"\"","v":""}]
[104,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22027=$B$1)*(OHLCV!A$2:A22027<A8)),OHLCV!B$2:B22027),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C8, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22027=$B$1)*(OHLCV!A$2:A22027<A8)),OHLCV!B$2:B22027),\"\"))","v":""},{"$f":"IF(C8, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22027=$B$1)*(OHLCV!A$2:A22027<A8)),OHLCV!E$2:E22027),\"\"))","v":""},{"$f":"IF(C8, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22027=$B$1)*(OHLCV!A$2:A22027<A8)),OHLCV!F$2:F22027),\"\"))","v":""},{"$f":"IF(C8, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22027=$B$1)*(OHLCV!A$2:A22027<A8)),OHLCV!G$2:G22027),\"\"))","v":""},{"$f":"IF(C8, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22027=$B$1)*(OHLCV!A$2:A22027<A8)),OHLCV!H$2:H22027),\"\"))","v":""},{"$nulls":3},{"$f":"\"\"","v":""}]
[105,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22028=$B$1)*(OHLCV!A$2:A22028<A9)),OHLCV!B$2:B22028),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C9, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22028=$B$1)*(OHLCV!A$2:A22028<A9)),OHLCV!B$2:B22028),\"\"))","v":""},{"$f":"IF(C9, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22028=$B$1)*(OHLCV!A$2:A22028<A9)),OHLCV!E$2:E22028),\"\"))","v":""},{"$f":"IF(C9, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22028=$B$1)*(OHLCV!A$2:A22028<A9)),OHLCV!F$2:F22028),\"\"))","v":""},{"$f":"IF(C9, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22028=$B$1)*(OHLCV!A$2:A22028<A9)),OHLCV!G$2:G22028),\"\"))","v":""},{"$f":"IF(C9, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22028=$B$1)*(OHLCV!A$2:A22028<A9)),OHLCV!H$2:H22028),\"\"))","v":""},{"$nulls":3},{"$f":"\"\"","v":""}]
[106,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22029=$B$1)*(OHLCV!A$2:A22029<A10)),OHLCV!B$2:B22029),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C10, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22029=$B$1)*(OHLCV!A$2:A22029<A10)),OHLCV!B$2:B22029),\"\"))","v":""},{"$f":"IF(C10, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22029=$B$1)*(OHLCV!A$2:A22029<A10)),OHLCV!E$2:E22029),\"\"))","v":""},{"$f":"IF(C10, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22029=$B$1)*(OHLCV!A$2:A22029<A10)),OHLCV!F$2:F22029),\"\"))","v":""},{"$f":"IF(C10, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22029=$B$1)*(OHLCV!A$2:A22029<A10)),OHLCV!G$2:G22029),\"\"))","v":""},{"$f":"IF(C10, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22029=$B$1)*(OHLCV!A$2:A22029<A10)),OHLCV!H$2:H22029),\"\"))","v":""},{"$nulls":3},{"$f":"\"\"","v":""}]
[107,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22030=$B$1)*(OHLCV!A$2:A22030<A11)),OHLCV!B$2:B22030),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C11, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22030=$B$1)*(OHLCV!A$2:A22030<A11)),OHLCV!B$2:B22030),\"\"))","v":""},{"$f":"IF(C11, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22030=$B$1)*(OHLCV!A$2:A22030<A11)),OHLCV!E$2:E22030),\"\"))","v":""},{"$f":"IF(C11, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22030=$B$1)*(OHLCV!A$2:A22030<A11)),OHLCV!F$2:F22030),\"\"))","v":""},{"$f":"IF(C11, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22030=$B$1)*(OHLCV!A$2:A22030<A11)),OHLCV!G$2:G22030),\"\"))","v":""},{"$f":"IF(C11, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22030=$B$1)*(OHLCV!A$2:A22030<A11)),OHLCV!H$2:H22030),\"\"))","v":""},{"$nulls":3},{"$f":"\"\"","v":""}]
[108,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22031=$B$1)*(OHLCV!A$2:A22031<A12)),OHLCV!B$2:B22031),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C12, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22031=$B$1)*(OHLCV!A$2:A22031<A12)),OHLCV!B$2:B22031),\"\"))","v":""},{"$f":"IF(C12, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22031=$B$1)*(OHLCV!A$2:A22031<A12)),OHLCV!E$2:E22031),\"\"))","v":""},{"$f":"IF(C12, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22031=$B$1)*(OHLCV!A$2:A22031<A12)),OHLCV!F$2:F22031),\"\"))","v":""},{"$f":"IF(C12, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22031=$B$1)*(OHLCV!A$2:A22031<A12)),OHLCV!G$2:G22031),\"\"))","v":""},{"$f":"IF(C12, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22031=$B$1)*(OHLCV!A$2:A22031<A12)),OHLCV!H$2:H22031),\"\"))","v":""},{"$nulls":3},{"$f":"\"\"","v":""}]
[109,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22032=$B$1)*(OHLCV!A$2:A22032<A13)),OHLCV!B$2:B22032),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C13, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22032=$B$1)*(OHLCV!A$2:A22032<A13)),OHLCV!B$2:B22032),\"\"))","v":""},{"$f":"IF(C13, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22032=$B$1)*(OHLCV!A$2:A22032<A13)),OHLCV!E$2:E22032),\"\"))","v":""},{"$f":"IF(C13, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22032=$B$1)*(OHLCV!A$2:A22032<A13)),OHLCV!F$2:F22032),\"\"))","v":""},{"$f":"IF(C13, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22032=$B$1)*(OHLCV!A$2:A22032<A13)),OHLCV!G$2:G22032),\"\"))","v":""},{"$f":"IF(C13, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22032=$B$1)*(OHLCV!A$2:A22032<A13)),OHLCV!H$2:H22032),\"\"))","v":""},{"$nulls":3},"2022-01-18T14:30:00",{"v":136.175,"d":"$136.18"},{"v":137.1315,"d":"$137.13"},{"v":135.43825,"d":"$135.44"},{"v":135.998,"d":"$136.00"}]
[110,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22033=$B$1)*(OHLCV!A$2:A22033<A14)),OHLCV!B$2:B22033),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C14, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22033=$B$1)*(OHLCV!A$2:A22033<A14)),OHLCV!B$2:B22033),\"\"))","v":""},{"$f":"IF(C14, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22033=$B$1)*(OHLCV!A$2:A22033<A14)),OHLCV!E$2:E22033),\"\"))","v":""},{"$f":"IF(C14, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22033=$B$1)*(OHLCV!A$2:A22033<A14)),OHLCV!F$2:F22033),\"\"))","v":""},{"$f":"IF(C14, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22033=$B$1)*(OHLCV!A$2:A22033<A14)),OHLCV!G$2:G22033),\"\"))","v":""},{"$f":"IF(C14, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22033=$B$1)*(OHLCV!A$2:A22033<A14)),OHLCV!H$2:H22033),\"\"))","v":""}]
[111,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22034=$B$1)*(OHLCV!A$2:A22034<A15)),OHLCV!B$2:B22034),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C15, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22034=$B$1)*(OHLCV!A$2:A22034<A15)),OHLCV!B$2:B22034),\"\"))","v":""},{"$f":"IF(C15, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22034=$B$1)*(OHLCV!A$2:A22034<A15)),OHLCV!E$2:E22034),\"\"))","v":""},{"$f":"IF(C15, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22034=$B$1)*(OHLCV!A$2:A22034<A15)),OHLCV!F$2:F22034),\"\"))","v":""},{"$f":"IF(C15, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22034=$B$1)*(OHLCV!A$2:A22034<A15)),OHLCV!G$2:G22034),\"\"))","v":""},{"$f":"IF(C15, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22034=$B$1)*(OHLCV!A$2:A22034<A15)),OHLCV!H$2:H22034),\"\"))","v":""}]
[112,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22035=$B$1)*(OHLCV!A$2:A22035<A16)),OHLCV!B$2:B22035),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C16, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22035=$B$1)*(OHLCV!A$2:A22035<A16)),OHLCV!B$2:B22035),\"\"))","v":""},{"$f":"IF(C16, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22035=$B$1)*(OHLCV!A$2:A22035<A16)),OHLCV!E$2:E22035),\"\"))","v":""},{"$f":"IF(C16, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22035=$B$1)*(OHLCV!A$2:A22035<A16)),OHLCV!F$2:F22035),\"\"))","v":""},{"$f":"IF(C16, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22035=$B$1)*(OHLCV!A$2:A22035<A16)),OHLCV!G$2:G22035),\"\"))","v":""},{"$f":"IF(C16, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22035=$B$1)*(OHLCV!A$2:A22035<A16)),OHLCV!H$2:H22035),\"\"))","v":""}]
[113,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22036=$B$1)*(OHLCV!A$2:A22036<A17)),OHLCV!B$2:B22036),\"\")","v":"2022-01-14T14:30:00"},true,{"$f":"IF(C17, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22036=$B$1)*(OHLCV!A$2:A22036<A17)),OHLCV!B$2:B22036),\"\"))","v":""},{"$f":"IF(C17, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22036=$B$1)*(OHLCV!A$2:A22036<A17)),OHLCV!E$2:E22036),\"\"))","v":""},{"$f":"IF(C17, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22036=$B$1)*(OHLCV!A$2:A22036<A17)),OHLCV!F$2:F22036),\"\"))","v":""},{"$f":"IF(C17, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22036=$B$1)*(OHLCV!A$2:A22036<A17)),OHLCV!G$2:G22036),\"\"))","v":""},{"$f":"IF(C17, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22036=$B$1)*(OHLCV!A$2:A22036<A17)),OHLCV!H$2:H22036),\"\"))","v":""}]
[114,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22037=$B$1)*(OHLCV!A$2:A22037<A18)),OHLCV!B$2:B22037),\"\")","v":"2022-01-18T14:30:00"},false,{"$f":"IF(C18, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22037=$B$1)*(OHLCV!A$2:A22037<A18)),OHLCV!B$2:B22037),\"\"))","v":"2022-01-18T14:30:00"},{"$f":"IF(C18, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22037=$B$1)*(OHLCV!A$2:A22037<A18)),OHLCV!E$2:E22037),\"\"))","v":{"v":136.175,"d":"$136.18"}},{"$f":"IF(C18, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22037=$B$1)*(OHLCV!A$2:A22037<A18)),OHLCV!F$2:F22037),\"\"))","v":{"v":137.1315,"d":"$137.13"}},{"$f":"IF(C18, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22037=$B$1)*(OHLCV!A$2:A22037<A18)),OHLCV!G$2:G22037),\"\"))","v":{"v":135.43825,"d":"$135.44"}},{"$f":"IF(C18, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22037=$B$1)*(OHLCV!A$2:A22037<A18)),OHLCV!H$2:H22037),\"\"))","v":{"v":135.998,"d":"$136.00"}}]
[115,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22038=$B$1)*(OHLCV!A$2:A22038<A19)),OHLCV!B$2:B22038),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C19, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22038=$B$1)*(OHLCV!A$2:A22038<A19)),OHLCV!B$2:B22038),\"\"))","v":""},{"$f":"IF(C19, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22038=$B$1)*(OHLCV!A$2:A22038<A19)),OHLCV!E$2:E22038),\"\"))","v":""},{"$f":"IF(C19, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22038=$B$1)*(OHLCV!A$2:A22038<A19)),OHLCV!F$2:F22038),\"\"))","v":""},{"$f":"IF(C19, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22038=$B$1)*(OHLCV!A$2:A22038<A19)),OHLCV!G$2:G22038),\"\"))","v":""},{"$f":"IF(C19, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22038=$B$1)*(OHLCV!A$2:A22038<A19)),OHLCV!H$2:H22038),\"\"))","v":""}]
[116,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22039=$B$1)*(OHLCV!A$2:A22039<A20)),OHLCV!B$2:B22039),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C20, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22039=$B$1)*(OHLCV!A$2:A22039<A20)),OHLCV!B$2:B22039),\"\"))","v":""},{"$f":"IF(C20, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22039=$B$1)*(OHLCV!A$2:A22039<A20)),OHLCV!E$2:E22039),\"\"))","v":""},{"$f":"IF(C20, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22039=$B$1)*(OHLCV!A$2:A22039<A20)),OHLCV!F$2:F22039),\"\"))","v":""},{"$f":"IF(C20, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22039=$B$1)*(OHLCV!A$2:A22039<A20)),OHLCV!G$2:G22039),\"\"))","v":""},{"$f":"IF(C20, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22039=$B$1)*(OHLCV!A$2:A22039<A20)),OHLCV!H$2:H22039),\"\"))","v":""}]
[117,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22040=$B$1)*(OHLCV!A$2:A22040<A21)),OHLCV!B$2:B22040),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C21, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22040=$B$1)*(OHLCV!A$2:A22040<A21)),OHLCV!B$2:B22040),\"\"))","v":""},{"$f":"IF(C21, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22040=$B$1)*(OHLCV!A$2:A22040<A21)),OHLCV!E$2:E22040),\"\"))","v":""},{"$f":"IF(C21, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22040=$B$1)*(OHLCV!A$2:A22040<A21)),OHLCV!F$2:F22040),\"\"))","v":""},{"$f":"IF(C21, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22040=$B$1)*(OHLCV!A$2:A22040<A21)),OHLCV!G$2:G22040),\"\"))","v":""},{"$f":"IF(C21, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22040=$B$1)*(OHLCV!A$2:A22040<A21)),OHLCV!H$2:H22040),\"\"))","v":""}]
[118,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22041=$B$1)*(OHLCV!A$2:A22041<A22)),OHLCV!B$2:B22041),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C22, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22041=$B$1)*(OHLCV!A$2:A22041<A22)),OHLCV!B$2:B22041),\"\"))","v":""},{"$f":"IF(C22, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22041=$B$1)*(OHLCV!A$2:A22041<A22)),OHLCV!E$2:E22041),\"\"))","v":""},{"$f":"IF(C22, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22041=$B$1)*(OHLCV!A$2:A22041<A22)),OHLCV!F$2:F22041),\"\"))","v":""},{"$f":"IF(C22, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22041=$B$1)*(OHLCV!A$2:A22041<A22)),OHLCV!G$2:G22041),\"\"))","v":""},{"$f":"IF(C22, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22041=$B$1)*(OHLCV!A$2:A22041<A22)),OHLCV!H$2:H22041),\"\"))","v":""}]
[119,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22042=$B$1)*(OHLCV!A$2:A22042<A23)),OHLCV!B$2:B22042),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C23, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22042=$B$1)*(OHLCV!A$2:A22042<A23)),OHLCV!B$2:B22042),\"\"))","v":""},{"$f":"IF(C23, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22042=$B$1)*(OHLCV!A$2:A22042<A23)),OHLCV!E$2:E22042),\"\"))","v":""},{"$f":"IF(C23, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22042=$B$1)*(OHLCV!A$2:A22042<A23)),OHLCV!F$2:F22042),\"\"))","v":""},{"$f":"IF(C23, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22042=$B$1)*(OHLCV!A$2:A22042<A23)),OHLCV!G$2:G22042),\"\"))","v":""},{"$f":"IF(C23, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22042=$B$1)*(OHLCV!A$2:A22042<A23)),OHLCV!H$2:H22042),\"\"))","v":""}]
[120,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22043=$B$1)*(OHLCV!A$2:A22043<A24)),OHLCV!B$2:B22043),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C24, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22043=$B$1)*(OHLCV!A$2:A22043<A24)),OHLCV!B$2:B22043),\"\"))","v":""},{"$f":"IF(C24, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22043=$B$1)*(OHLCV!A$2:A22043<A24)),OHLCV!E$2:E22043),\"\"))","v":""},{"$f":"IF(C24, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22043=$B$1)*(OHLCV!A$2:A22043<A24)),OHLCV!F$2:F22043),\"\"))","v":""},{"$f":"IF(C24, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22043=$B$1)*(OHLCV!A$2:A22043<A24)),OHLCV!G$2:G22043),\"\"))","v":""},{"$f":"IF(C24, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22043=$B$1)*(OHLCV!A$2:A22043<A24)),OHLCV!H$2:H22043),\"\"))","v":""}]
[121,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22044=$B$1)*(OHLCV!A$2:A22044<A25)),OHLCV!B$2:B22044),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C25, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22044=$B$1)*(OHLCV!A$2:A22044<A25)),OHLCV!B$2:B22044),\"\"))","v":""},{"$f":"IF(C25, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22044=$B$1)*(OHLCV!A$2:A22044<A25)),OHLCV!E$2:E22044),\"\"))","v":""},{"$f":"IF(C25, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22044=$B$1)*(OHLCV!A$2:A22044<A25)),OHLCV!F$2:F22044),\"\"))","v":""},{"$f":"IF(C25, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22044=$B$1)*(OHLCV!A$2:A22044<A25)),OHLCV!G$2:G22044),\"\"))","v":""},{"$f":"IF(C25, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22044=$B$1)*(OHLCV!A$2:A22044<A25)),OHLCV!H$2:H22044),\"\"))","v":""}]
[122,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22045=$B$1)*(OHLCV!A$2:A22045<A26)),OHLCV!B$2:B22045),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C26, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22045=$B$1)*(OHLCV!A$2:A22045<A26)),OHLCV!B$2:B22045),\"\"))","v":""},{"$f":"IF(C26, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22045=$B$1)*(OHLCV!A$2:A22045<A26)),OHLCV!E$2:E22045),\"\"))","v":""},{"$f":"IF(C26, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22045=$B$1)*(OHLCV!A$2:A22045<A26)),OHLCV!F$2:F22045),\"\"))","v":""},{"$f":"IF(C26, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22045=$B$1)*(OHLCV!A$2:A22045<A26)),OHLCV!G$2:G22045),\"\"))","v":""},{"$f":"IF(C26, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22045=$B$1)*(OHLCV!A$2:A22045<A26)),OHLCV!H$2:H22045),\"\"))","v":""}]
[123,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22046=$B$1)*(OHLCV!A$2:A22046<A27)),OHLCV!B$2:B22046),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C27, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22046=$B$1)*(OHLCV!A$2:A22046<A27)),OHLCV!B$2:B22046),\"\"))","v":""},{"$f":"IF(C27, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22046=$B$1)*(OHLCV!A$2:A22046<A27)),OHLCV!E$2:E22046),\"\"))","v":""},{"$f":"IF(C27, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22046=$B$1)*(OHLCV!A$2:A22046<A27)),OHLCV!F$2:F22046),\"\"))","v":""},{"$f":"IF(C27, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22046=$B$1)*(OHLCV!A$2:A22046<A27)),OHLCV!G$2:G22046),\"\"))","v":""},{"$f":"IF(C27, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22046=$B$1)*(OHLCV!A$2:A22046<A27)),OHLCV!H$2:H22046),\"\"))","v":""}]
[124,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22047=$B$1)*(OHLCV!A$2:A22047<A28)),OHLCV!B$2:B22047),\"\")","v":"2022-01-18T14:30:00"},true,{"$f":"IF(C28, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22047=$B$1)*(OHLCV!A$2:A22047<A28)),OHLCV!B$2:B22047),\"\"))","v":""},{"$f":"IF(C28, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22047=$B$1)*(OHLCV!A$2:A22047<A28)),OHLCV!E$2:E22047),\"\"))","v":""},{"$f":"IF(C28, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22047=$B$1)*(OHLCV!A$2:A22047<A28)),OHLCV!F$2:F22047),\"\"))","v":""},{"$f":"IF(C28, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22047=$B$1)*(OHLCV!A$2:A22047<A28)),OHLCV!G$2:G22047),\"\"))","v":""},{"$f":"IF(C28, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22047=$B$1)*(OHLCV!A$2:A22047<A28)),OHLCV!H$2:H22047),\"\"))","v":""}]
[125,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22048=$B$1)*(OHLCV!A$2:A22048<A29)),OHLCV!B$2:B22048),\"\")","v":"2022-01-19T14:30:00"},false,{"$f":"IF(C29, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22048=$B$1)*(OHLCV!A$2:A22048<A29)),OHLCV!B$2:B22048),\"\"))","v":"2022-01-19T14:30:00"},{"$f":"IF(C29, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22048=$B$1)*(OHLCV!A$2:A22048<A29)),OHLCV!E$2:E22048),\"\"))","v":{"v":136.5235,"d":"$136.52"}},{"$f":"IF(C29, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22048=$B$1)*(OHLCV!A$2:A22048<A29)),OHLCV!F$2:F22048),\"\"))","v":{"v":137.9595,"d":"$137.96"}},{"$f":"IF(C29, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22048=$B$1)*(OHLCV!A$2:A22048<A29)),OHLCV!G$2:G22048),\"\"))","v":{"v":135.0155,"d":"$135.02"}},{"$f":"IF(C29, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22048=$B$1)*(OHLCV!A$2:A22048<A29)),OHLCV!H$2:H22048),\"\"))","v":{"v":135.1165,"d":"$135.12"}}]
[126,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22049=$B$1)*(OHLCV!A$2:A22049<A30)),OHLCV!B$2:B22049),\"\")","v":"2022-01-19T14:30:00"},true,{"$f":"IF(C30, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22049=$B$1)*(OHLCV!A$2:A22049<A30)),OHLCV!B$2:B22049),\"\"))","v":""},{"$f":"IF(C30, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22049=$B$1)*(OHLCV!A$2:A22049<A30)),OHLCV!E$2:E22049),\"\"))","v":""},{"$f":"IF(C30, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22049=$B$1)*(OHLCV!A$2:A22049<A30)),OHLCV!F$2:F22049),\"\"))","v":""},{"$f":"IF(C30, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22049=$B$1)*(OHLCV!A$2:A22049<A30)),OHLCV!G$2:G22049),\"\"))","v":""},{"$f":"IF(C30, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22049=$B$1)*(OHLCV!A$2:A22049<A30)),OHLCV!H$2:H22049),\"\"))","v":""}]
[127,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22050=$B$1)*(OHLCV!A$2:A22050<A31)),OHLCV!B$2:B22050),\"\")","v":"2022-01-19T14:30:00"},true,{"$f":"IF(C31, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22050=$B$1)*(OHLCV!A$2:A22050<A31)),OHLCV!B$2:B22050),\"\"))","v":""},{"$f":"IF(C31, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22050=$B$1)*(OHLCV!A$2:A22050<A31)),OHLCV!E$2:E22050),\"\"))","v":""},{"$f":"IF(C31, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22050=$B$1)*(OHLCV!A$2:A22050<A31)),OHLCV!F$2:F22050),\"\"))","v":""},{"$f":"IF(C31, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22050=$B$1)*(OHLCV!A$2:A22050<A31)),OHLCV!G$2:G22050),\"\"))","v":""},{"$f":"IF(C31, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22050=$B$1)*(OHLCV!A$2:A22050<A31)),OHLCV!H$2:H22050),\"\"))","v":""}]
[128,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22051=$B$1)*(OHLCV!A$2:A22051<A32)),OHLCV!B$2:B22051),\"\")","v":"2022-01-19T14:30:00"},true,{"$f":"IF(C32, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22051=$B$1)*(OHLCV!A$2:A22051<A32)),OHLCV!B$2:B22051),\"\"))","v":""},{"$f":"IF(C32, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22051=$B$1)*(OHLCV!A$2:A22051<A32)),OHLCV!E$2:E22051),\"\"))","v":""},{"$f":"IF(C32, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22051=$B$1)*(OHLCV!A$2:A22051<A32)),OHLCV!F$2:F22051),\"\"))","v":""},{"$f":"IF(C32, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22051=$B$1)*(OHLCV!A$2:A22051<A32)),OHLCV!G$2:G22051),\"\"))","v":""},{"$f":"IF(C32, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22051=$B$1)*(OHLCV!A$2:A22051<A32)),OHLCV!H$2:H22051),\"\"))","v":""}]
[129,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22052=$B$1)*(OHLCV!A$2:A22052<A33)),OHLCV!B$2:B22052),\"\")","v":"2022-01-19T14:30:00"},true,{"$f":"IF(C33, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22052=$B$1)*(OHLCV!A$2:A22052<A33)),OHLCV!B$2:B22052),\"\"))","v":""},{"$f":"IF(C33, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22052=$B$1)*(OHLCV!A$2:A22052<A33)),OHLCV!E$2:E22052),\"\"))","v":""},{"$f":"IF(C33, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22052=$B$1)*(OHLCV!A$2:A22052<A33)),OHLCV!F$2:F22052),\"\"))","v":""},{"$f":"IF(C33, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22052=$B$1)*(OHLCV!A$2:A22052<A33)),OHLCV!G$2:G22052),\"\"))","v":""},{"$f":"IF(C33, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22052=$B$1)*(OHLCV!A$2:A22052<A33)),OHLCV!H$2:H22052),\"\"))","v":""}]
[130,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22053=$B$1)*(OHLCV!A$2:A22053<A34)),OHLCV!B$2:B22053),\"\")","v":"2022-01-19T14:30:00"},true,{"$f":"IF(C34, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22053=$B$1)*(OHLCV!A$2:A22053<A34)),OHLCV!B$2:B22053),\"\"))","v":""},{"$f":"IF(C34, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22053=$B$1)*(OHLCV!A$2:A22053<A34)),OHLCV!E$2:E22053),\"\"))","v":""},{"$f":"IF(C34, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22053=$B$1)*(OHLCV!A$2:A22053<A34)),OHLCV!F$2:F22053),\"\"))","v":""},{"$f":"IF(C34, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22053=$B$1)*(OHLCV!A$2:A22053<A34)),OHLCV!G$2:G22053),\"\"))","v":""},{"$f":"IF(C34, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22053=$B$1)*(OHLCV!A$2:A22053<A34)),OHLCV!H$2:H22053),\"\"))","v":""}]
[131,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22054=$B$1)*(OHLCV!A$2:A22054<A35)),OHLCV!B$2:B22054),\"\")","v":"2022-01-19T14:30:00"},true,{"$f":"IF(C35, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22054=$B$1)*(OHLCV!A$2:A22054<A35)),OHLCV!B$2:B22054),\"\"))","v":""},{"$f":"IF(C35, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22054=$B$1)*(OHLCV!A$2:A22054<A35)),OHLCV!E$2:E22054),\"\"))","v":""},{"$f":"IF(C35, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22054=$B$1)*(OHLCV!A$2:A22054<A35)),OHLCV!F$2:F22054),\"\"))","v":""},{"$f":"IF(C35, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22054=$B$1)*(OHLCV!A$2:A22054<A35)),OHLCV!G$2:G22054),\"\"))","v":""},{"$f":"IF(C35, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22054=$B$1)*(OHLCV!A$2:A22054<A35)),OHLCV!H$2:H22054),\"\"))","v":""}]
[132,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22055=$B$1)*(OHLCV!A$2:A22055<A36)),OHLCV!B$2:B22055),\"\")","v":"2022-01-20T14:30:00"},false,{"$f":"IF(C36, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22055=$B$1)*(OHLCV!A$2:A22055<A36)),OHLCV!B$2:B22055),\"\"))","v":"2022-01-20T14:30:00"},{"$f":"IF(C36, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22055=$B$1)*(OHLCV!A$2:A22055<A36)),OHLCV!E$2:E22055),\"\"))","v":{"v":136.25,"d":"$136.25"}},{"$f":"IF(C36, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22055=$B$1)*(OHLCV!A$2:A22055<A36)),OHLCV!F$2:F22055),\"\"))","v":{"v":137.626,"d":"$137.63"}},{"$f":"IF(C36, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22055=$B$1)*(OHLCV!A$2:A22055<A36)),OHLCV!G$2:G22055),\"\"))","v":{"v":132.964655,"d":"$132.96"}},{"$f":"IF(C36, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22055=$B$1)*(OHLCV!A$2:A22055<A36)),OHLCV!H$2:H22055),\"\"))","v":{"v":133.3075,"d":"$133.31"}}]
[133,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22056=$B$1)*(OHLCV!A$2:A22056<A37)),OHLCV!B$2:B22056),\"\")","v":"2022-01-20T14:30:00"},true,{"$f":"IF(C37, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22056=$B$1)*(OHLCV!A$2:A22056<A37)),OHLCV!B$2:B22056),\"\"))","v":""},{"$f":"IF(C37, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22056=$B$1)*(OHLCV!A$2:A22056<A37)),OHLCV!E$2:E22056),\"\"))","v":""},{"$f":"IF(C37, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22056=$B$1)*(OHLCV!A$2:A22056<A37)),OHLCV!F$2:F22056),\"\"))","v":""},{"$f":"IF(C37, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22056=$B$1)*(OHLCV!A$2:A22056<A37)),OHLCV!G$2:G22056),\"\"))","v":""},{"$f":"IF(C37, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22056=$B$1)*(OHLCV!A$2:A22056<A37)),OHLCV!H$2:H22056),\"\"))","v":""}]
[134,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22057=$B$1)*(OHLCV!A$2:A22057<A38)),OHLCV!B$2:B22057),\"\")","v":"2022-01-20T14:30:00"},true,{"$f":"IF(C38, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22057=$B$1)*(OHLCV!A$2:A22057<A38)),OHLCV!B$2:B22057),\"\"))","v":""},{"$f":"IF(C38, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22057=$B$1)*(OHLCV!A$2:A22057<A38)),OHLCV!E$2:E22057),\"\"))","v":""},{"$f":"IF(C38, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22057=$B$1)*(OHLCV!A$2:A22057<A38)),OHLCV!F$2:F22057),\"\"))","v":""},{"$f":"IF(C38, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22057=$B$1)*(OHLCV!A$2:A22057<A38)),OHLCV!G$2:G22057),\"\"))","v":""},{"$f":"IF(C38, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22057=$B$1)*(OHLCV!A$2:A22057<A38)),OHLCV!H$2:H22057),\"\"))","v":""}]
[135,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22058=$B$1)*(OHLCV!A$2:A22058<A39)),OHLCV!B$2:B22058),\"\")","v":"2022-01-20T14:30:00"},true,{"$f":"IF(C39, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22058=$B$1)*(OHLCV!A$2:A22058<A39)),OHLCV!B$2:B22058),\"\"))","v":""},{"$f":"IF(C39, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22058=$B$1)*(OHLCV!A$2:A22058<A39)),OHLCV!E$2:E22058),\"\"))","v":""},{"$f":"IF(C39, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22058=$B$1)*(OHLCV!A$2:A22058<A39)),OHLCV!F$2:F22058),\"\"))","v":""},{"$f":"IF(C39, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22058=$B$1)*(OHLCV!A$2:A22058<A39)),OHLCV!G$2:G22058),\"\"))","v":""},{"$f":"IF(C39, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22058=$B$1)*(OHLCV!A$2:A22058<A39)),OHLCV!H$2:H22058),\"\"))","v":""}]
[136,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22059=$B$1)*(OHLCV!A$2:A22059<A40)),OHLCV!B$2:B22059),\"\")","v":"2022-01-20T14:30:00"},true,{"$f":"IF(C40, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22059=$B$1)*(OHLCV!A$2:A22059<A40)),OHLCV!B$2:B22059),\"\"))","v":""},{"$f":"IF(C40, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22059=$B$1)*(OHLCV!A$2:A22059<A40)),OHLCV!E$2:E22059),\"\"))","v":""},{"$f":"IF(C40, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22059=$B$1)*(OHLCV!A$2:A22059<A40)),OHLCV!F$2:F22059),\"\"))","v":""},{"$f":"IF(C40, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22059=$B$1)*(OHLCV!A$2:A22059<A40)),OHLCV!G$2:G22059),\"\"))","v":""},{"$f":"IF(C40, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22059=$B$1)*(OHLCV!A$2:A22059<A40)),OHLCV!H$2:H22059),\"\"))","v":""}]
[137,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22060=$B$1)*(OHLCV!A$2:A22060<A41)),OHLCV!B$2:B22060),\"\")","v":"2022-01-20T14:30:00"},true,{"$f":"IF(C41, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22060=$B$1)*(OHLCV!A$2:A22060<A41)),OHLCV!B$2:B22060),\"\"))","v":""},{"$f":"IF(C41, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22060=$B$1)*(OHLCV!A$2:A22060<A41)),OHLCV!E$2:E22060),\"\"))","v":""},{"$f":"IF(C41, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22060=$B$1)*(OHLCV!A$2:A22060<A41)),OHLCV!F$2:F22060),\"\"))","v":""},{"$f":"IF(C41, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22060=$B$1)*(OHLCV!A$2:A22060<A41)),OHLCV!G$2:G22060),\"\"))","v":""},{"$f":"IF(C41, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22060=$B$1)*(OHLCV!A$2:A22060<A41)),OHLCV!H$2:H22060),\"\"))","v":""}]
[138,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22061=$B$1)*(OHLCV!A$2:A22061<A42)),OHLCV!B$2:B22061),\"\")","v":"2022-01-20T14:30:00"},true,{"$f":"IF(C42, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22061=$B$1)*(OHLCV!A$2:A22061<A42)),OHLCV!B$2:B22061),\"\"))","v":""},{"$f":"IF(C42, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22061=$B$1)*(OHLCV!A$2:A22061<A42)),OHLCV!E$2:E22061),\"\"))","v":""},{"$f":"IF(C42, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22061=$B$1)*(OHLCV!A$2:A22061<A42)),OHLCV!F$2:F22061),\"\"))","v":""},{"$f":"IF(C42, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22061=$B$1)*(OHLCV!A$2:A22061<A42)),OHLCV!G$2:G22061),\"\"))","v":""},{"$f":"IF(C42, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22061=$B$1)*(OHLCV!A$2:A22061<A42)),OHLCV!H$2:H22061),\"\"))","v":""}]
[139,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22062=$B$1)*(OHLCV!A$2:A22062<A43)),OHLCV!B$2:B22062),\"\")","v":"2022-01-20T14:30:00"},true,{"$f":"IF(C43, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22062=$B$1)*(OHLCV!A$2:A22062<A43)),OHLCV!B$2:B22062),\"\"))","v":""},{"$f":"IF(C43, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22062=$B$1)*(OHLCV!A$2:A22062<A43)),OHLCV!E$2:E22062),\"\"))","v":""},{"$f":"IF(C43, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22062=$B$1)*(OHLCV!A$2:A22062<A43)),OHLCV!F$2:F22062),\"\"))","v":""},{"$f":"IF(C43, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22062=$B$1)*(OHLCV!A$2:A22062<A43)),OHLCV!G$2:G22062),\"\"))","v":""},{"$f":"IF(C43, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22062=$B$1)*(OHLCV!A$2:A22062<A43)),OHLCV!H$2:H22062),\"\"))","v":""}]
[140,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22063=$B$1)*(OHLCV!A$2:A22063<A44)),OHLCV!B$2:B22063),\"\")","v":"2022-01-21T14:30:00"},false,{"$f":"IF(C44, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22063=$B$1)*(OHLCV!A$2:A22063<A44)),OHLCV!B$2:B22063),\"\"))","v":"2022-01-21T14:30:00"},{"$f":"IF(C44, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22063=$B$1)*(OHLCV!A$2:A22063<A44)),OHLCV!E$2:E22063),\"\"))","v":{"v":132.5935,"d":"$132.59"}},{"$f":"IF(C44, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22063=$B$1)*(OHLCV!A$2:A22063<A44)),OHLCV!F$2:F22063),\"\"))","v":{"v":134.86553,"d":"$134.87"}},{"$f":"IF(C44, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22063=$B$1)*(OHLCV!A$2:A22063<A44)),OHLCV!G$2:G22063),\"\"))","v":{"v":130.0865,"d":"$130.09"}},{"$f":"IF(C44, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22063=$B$1)*(OHLCV!A$2:A22063<A44)),OHLCV!H$2:H22063),\"\"))","v":{"v":130.3515,"d":"$130.35"}}]
[141,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22064=$B$1)*(OHLCV!A$2:A22064<A45)),OHLCV!B$2:B22064),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C45, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22064=$B$1)*(OHLCV!A$2:A22064<A45)),OHLCV!B$2:B22064),\"\"))","v":""},{"$f":"IF(C45, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22064=$B$1)*(OHLCV!A$2:A22064<A45)),OHLCV!E$2:E22064),\"\"))","v":""},{"$f":"IF(C45, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22064=$B$1)*(OHLCV!A$2:A22064<A45)),OHLCV!F$2:F22064),\"\"))","v":""},{"$f":"IF(C45, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22064=$B$1)*(OHLCV!A$2:A22064<A45)),OHLCV!G$2:G22064),\"\"))","v":""},{"$f":"IF(C45, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22064=$B$1)*(OHLCV!A$2:A22064<A45)),OHLCV!H$2:H22064),\"\"))","v":""}]
[142,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22065=$B$1)*(OHLCV!A$2:A22065<A46)),OHLCV!B$2:B22065),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C46, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22065=$B$1)*(OHLCV!A$2:A22065<A46)),OHLCV!B$2:B22065),\"\"))","v":""},{"$f":"IF(C46, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22065=$B$1)*(OHLCV!A$2:A22065<A46)),OHLCV!E$2:E22065),\"\"))","v":""},{"$f":"IF(C46, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22065=$B$1)*(OHLCV!A$2:A22065<A46)),OHLCV!F$2:F22065),\"\"))","v":""},{"$f":"IF(C46, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22065=$B$1)*(OHLCV!A$2:A22065<A46)),OHLCV!G$2:G22065),\"\"))","v":""},{"$f":"IF(C46, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22065=$B$1)*(OHLCV!A$2:A22065<A46)),OHLCV!H$2:H22065),\"\"))","v":""}]
[143,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22066=$B$1)*(OHLCV!A$2:A22066<A47)),OHLCV!B$2:B22066),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C47, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22066=$B$1)*(OHLCV!A$2:A22066<A47)),OHLCV!B$2:B22066),\"\"))","v":""},{"$f":"IF(C47, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22066=$B$1)*(OHLCV!A$2:A22066<A47)),OHLCV!E$2:E22066),\"\"))","v":""},{"$f":"IF(C47, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22066=$B$1)*(OHLCV!A$2:A22066<A47)),OHLCV!F$2:F22066),\"\"))","v":""},{"$f":"IF(C47, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22066=$B$1)*(OHLCV!A$2:A22066<A47)),OHLCV!G$2:G22066),\"\"))","v":""},{"$f":"IF(C47, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22066=$B$1)*(OHLCV!A$2:A22066<A47)),OHLCV!H$2:H22066),\"\"))","v":""}]
[144,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22067=$B$1)*(OHLCV!A$2:A22067<A48)),OHLCV!B$2:B22067),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C48, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22067=$B$1)*(OHLCV!A$2:A22067<A48)),OHLCV!B$2:B22067),\"\"))","v":""},{"$f":"IF(C48, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22067=$B$1)*(OHLCV!A$2:A22067<A48)),OHLCV!E$2:E22067),\"\"))","v":""},{"$f":"IF(C48, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22067=$B$1)*(OHLCV!A$2:A22067<A48)),OHLCV!F$2:F22067),\"\"))","v":""},{"$f":"IF(C48, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22067=$B$1)*(OHLCV!A$2:A22067<A48)),OHLCV!G$2:G22067),\"\"))","v":""},{"$f":"IF(C48, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22067=$B$1)*(OHLCV!A$2:A22067<A48)),OHLCV!H$2:H22067),\"\"))","v":""}]
[145,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22068=$B$1)*(OHLCV!A$2:A22068<A49)),OHLCV!B$2:B22068),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C49, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22068=$B$1)*(OHLCV!A$2:A22068<A49)),OHLCV!B$2:B22068),\"\"))","v":""},{"$f":"IF(C49, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22068=$B$1)*(OHLCV!A$2:A22068<A49)),OHLCV!E$2:E22068),\"\"))","v":""},{"$f":"IF(C49, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22068=$B$1)*(OHLCV!A$2:A22068<A49)),OHLCV!F$2:F22068),\"\"))","v":""},{"$f":"IF(C49, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22068=$B$1)*(OHLCV!A$2:A22068<A49)),OHLCV!G$2:G22068),\"\"))","v":""},{"$f":"IF(C49, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22068=$B$1)*(OHLCV!A$2:A22068<A49)),OHLCV!H$2:H22068),\"\"))","v":""}]
[146,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22069=$B$1)*(OHLCV!A$2:A22069<A50)),OHLCV!B$2:B22069),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C50, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22069=$B$1)*(OHLCV!A$2:A22069<A50)),OHLCV!B$2:B22069),\"\"))","v":""},{"$f":"IF(C50, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22069=$B$1)*(OHLCV!A$2:A22069<A50)),OHLCV!E$2:E22069),\"\"))","v":""},{"$f":"IF(C50, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22069=$B$1)*(OHLCV!A$2:A22069<A50)),OHLCV!F$2:F22069),\"\"))","v":""},{"$f":"IF(C50, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22069=$B$1)*(OHLCV!A$2:A22069<A50)),OHLCV!G$2:G22069),\"\"))","v":""},{"$f":"IF(C50, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22069=$B$1)*(OHLCV!A$2:A22069<A50)),OHLCV!H$2:H22069),\"\"))","v":""}]
[147,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22070=$B$1)*(OHLCV!A$2:A22070<A51)),OHLCV!B$2:B22070),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C51, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22070=$B$1)*(OHLCV!A$2:A22070<A51)),OHLCV!B$2:B22070),\"\"))","v":""},{"$f":"IF(C51, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22070=$B$1)*(OHLCV!A$2:A22070<A51)),OHLCV!E$2:E22070),\"\"))","v":""},{"$f":"IF(C51, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22070=$B$1)*(OHLCV!A$2:A22070<A51)),OHLCV!F$2:F22070),\"\"))","v":""},{"$f":"IF(C51, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22070=$B$1)*(OHLCV!A$2:A22070<A51)),OHLCV!G$2:G22070),\"\"))","v":""},{"$f":"IF(C51, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22070=$B$1)*(OHLCV!A$2:A22070<A51)),OHLCV!H$2:H22070),\"\"))","v":""}]
[148,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22071=$B$1)*(OHLCV!A$2:A22071<A52)),OHLCV!B$2:B22071),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C52, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22071=$B$1)*(OHLCV!A$2:A22071<A52)),OHLCV!B$2:B22071),\"\"))","v":""},{"$f":"IF(C52, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22071=$B$1)*(OHLCV!A$2:A22071<A52)),OHLCV!E$2:E22071),\"\"))","v":""},{"$f":"IF(C52, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22071=$B$1)*(OHLCV!A$2:A22071<A52)),OHLCV!F$2:F22071),\"\"))","v":""},{"$f":"IF(C52, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22071=$B$1)*(OHLCV!A$2:A22071<A52)),OHLCV!G$2:G22071),\"\"))","v":""},{"$f":"IF(C52, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22071=$B$1)*(OHLCV!A$2:A22071<A52)),OHLCV!H$2:H22071),\"\"))","v":""}]
[149,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22072=$B$1)*(OHLCV!A$2:A22072<A53)),OHLCV!B$2:B22072),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C53, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22072=$B$1)*(OHLCV!A$2:A22072<A53)),OHLCV!B$2:B22072),\"\"))","v":""},{"$f":"IF(C53, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22072=$B$1)*(OHLCV!A$2:A22072<A53)),OHLCV!E$2:E22072),\"\"))","v":""},{"$f":"IF(C53, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22072=$B$1)*(OHLCV!A$2:A22072<A53)),OHLCV!F$2:F22072),\"\"))","v":""},{"$f":"IF(C53, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22072=$B$1)*(OHLCV!A$2:A22072<A53)),OHLCV!G$2:G22072),\"\"))","v":""},{"$f":"IF(C53, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22072=$B$1)*(OHLCV!A$2:A22072<A53)),OHLCV!H$2:H22072),\"\"))","v":""}]
[150,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22073=$B$1)*(OHLCV!A$2:A22073<A54)),OHLCV!B$2:B22073),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C54, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22073=$B$1)*(OHLCV!A$2:A22073<A54)),OHLCV!B$2:B22073),\"\"))","v":""},{"$f":"IF(C54, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22073=$B$1)*(OHLCV!A$2:A22073<A54)),OHLCV!E$2:E22073),\"\"))","v":""},{"$f":"IF(C54, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22073=$B$1)*(OHLCV!A$2:A22073<A54)),OHLCV!F$2:F22073),\"\"))","v":""},{"$f":"IF(C54, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22073=$B$1)*(OHLCV!A$2:A22073<A54)),OHLCV!G$2:G22073),\"\"))","v":""},{"$f":"IF(C54, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22073=$B$1)*(OHLCV!A$2:A22073<A54)),OHLCV!H$2:H22073),\"\"))","v":""}]
[151,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22074=$B$1)*(OHLCV!A$2:A22074<A55)),OHLCV!B$2:B22074),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C55, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22074=$B$1)*(OHLCV!A$2:A22074<A55)),OHLCV!B$2:B22074),\"\"))","v":""},{"$f":"IF(C55, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22074=$B$1)*(OHLCV!A$2:A22074<A55)),OHLCV!E$2:E22074),\"\"))","v":""},{"$f":"IF(C55, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22074=$B$1)*(OHLCV!A$2:A22074<A55)),OHLCV!F$2:F22074),\"\"))","v":""},{"$f":"IF(C55, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22074=$B$1)*(OHLCV!A$2:A22074<A55)),OHLCV!G$2:G22074),\"\"))","v":""},{"$f":"IF(C55, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22074=$B$1)*(OHLCV!A$2:A22074<A55)),OHLCV!H$2:H22074),\"\"))","v":""}]
[152,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22075=$B$1)*(OHLCV!A$2:A22075<A56)),OHLCV!B$2:B22075),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C56, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22075=$B$1)*(OHLCV!A$2:A22075<A56)),OHLCV!B$2:B22075),\"\"))","v":""},{"$f":"IF(C56, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22075=$B$1)*(OHLCV!A$2:A22075<A56)),OHLCV!E$2:E22075),\"\"))","v":""},{"$f":"IF(C56, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22075=$B$1)*(OHLCV!A$2:A22075<A56)),OHLCV!F$2:F22075),\"\"))","v":""},{"$f":"IF(C56, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22075=$B$1)*(OHLCV!A$2:A22075<A56)),OHLCV!G$2:G22075),\"\"))","v":""},{"$f":"IF(C56, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22075=$B$1)*(OHLCV!A$2:A22075<A56)),OHLCV!H$2:H22075),\"\"))","v":""}]
[153,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22076=$B$1)*(OHLCV!A$2:A22076<A57)),OHLCV!B$2:B22076),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C57, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22076=$B$1)*(OHLCV!A$2:A22076<A57)),OHLCV!B$2:B22076),\"\"))","v":""},{"$f":"IF(C57, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22076=$B$1)*(OHLCV!A$2:A22076<A57)),OHLCV!E$2:E22076),\"\"))","v":""},{"$f":"IF(C57, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22076=$B$1)*(OHLCV!A$2:A22076<A57)),OHLCV!F$2:F22076),\"\"))","v":""},{"$f":"IF(C57, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22076=$B$1)*(OHLCV!A$2:A22076<A57)),OHLCV!G$2:G22076),\"\"))","v":""},{"$f":"IF(C57, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22076=$B$1)*(OHLCV!A$2:A22076<A57)),OHLCV!H$2:H22076),\"\"))","v":""}]
[154,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22077=$B$1)*(OHLCV!A$2:A22077<A58)),OHLCV!B$2:B22077),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C58, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22077=$B$1)*(OHLCV!A$2:A22077<A58)),OHLCV!B$2:B22077),\"\"))","v":""},{"$f":"IF(C58, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22077=$B$1)*(OHLCV!A$2:A22077<A58)),OHLCV!E$2:E22077),\"\"))","v":""},{"$f":"IF(C58, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22077=$B$1)*(OHLCV!A$2:A22077<A58)),OHLCV!F$2:F22077),\"\"))","v":""},{"$f":"IF(C58, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22077=$B$1)*(OHLCV!A$2:A22077<A58)),OHLCV!G$2:G22077),\"\"))","v":""},{"$f":"IF(C58, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22077=$B$1)*(OHLCV!A$2:A22077<A58)),OHLCV!H$2:H22077),\"\"))","v":""}]
[155,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22078=$B$1)*(OHLCV!A$2:A22078<A59)),OHLCV!B$2:B22078),\"\")","v":"2022-01-21T14:30:00"},true,{"$f":"IF(C59, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22078=$B$1)*(OHLCV!A$2:A22078<A59)),OHLCV!B$2:B22078),\"\"))","v":""},{"$f":"IF(C59, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22078=$B$1)*(OHLCV!A$2:A22078<A59)),OHLCV!E$2:E22078),\"\"))","v":""},{"$f":"IF(C59, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22078=$B$1)*(OHLCV!A$2:A22078<A59)),OHLCV!F$2:F22078),\"\"))","v":""},{"$f":"IF(C59, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22078=$B$1)*(OHLCV!A$2:A22078<A59)),OHLCV!G$2:G22078),\"\"))","v":""},{"$f":"IF(C59, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22078=$B$1)*(OHLCV!A$2:A22078<A59)),OHLCV!H$2:H22078),\"\"))","v":""}]
[156,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22079=$B$1)*(OHLCV!A$2:A22079<A60)),OHLCV!B$2:B22079),\"\")","v":"2022-01-24T14:30:00"},false,{"$f":"IF(C60, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22079=$B$1)*(OHLCV!A$2:A22079<A60)),OHLCV!B$2:B22079),\"\"))","v":"2022-01-24T14:30:00"},{"$f":"IF(C60, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22079=$B$1)*(OHLCV!A$2:A22079<A60)),OHLCV!E$2:E22079),\"\"))","v":{"v":125.978,"d":"$125.98"}},{"$f":"IF(C60, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22079=$B$1)*(OHLCV!A$2:A22079<A60)),OHLCV!F$2:F22079),\"\"))","v":{"v":131.203,"d":"$131.20"}},{"$f":"IF(C60, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22079=$B$1)*(OHLCV!A$2:A22079<A60)),OHLCV!G$2:G22079),\"\"))","v":{"v":124.5,"d":"$124.50"}},{"$f":"IF(C60, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22079=$B$1)*(OHLCV!A$2:A22079<A60)),OHLCV!H$2:H22079),\"\"))","v":{"v":130.804,"d":"$130.80"}}]
[157,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22080=$B$1)*(OHLCV!A$2:A22080<A61)),OHLCV!B$2:B22080),\"\")","v":"2022-01-24T14:30:00"},true,{"$f":"IF(C61, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22080=$B$1)*(OHLCV!A$2:A22080<A61)),OHLCV!B$2:B22080),\"\"))","v":""},{"$f":"IF(C61, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22080=$B$1)*(OHLCV!A$2:A22080<A61)),OHLCV!E$2:E22080),\"\"))","v":""},{"$f":"IF(C61, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22080=$B$1)*(OHLCV!A$2:A22080<A61)),OHLCV!F$2:F22080),\"\"))","v":""},{"$f":"IF(C61, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22080=$B$1)*(OHLCV!A$2:A22080<A61)),OHLCV!G$2:G22080),\"\"))","v":""},{"$f":"IF(C61, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22080=$B$1)*(OHLCV!A$2:A22080<A61)),OHLCV!H$2:H22080),\"\"))","v":""}]
[158,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22081=$B$1)*(OHLCV!A$2:A22081<A62)),OHLCV!B$2:B22081),\"\")","v":"2022-01-24T14:30:00"},true,{"$f":"IF(C62, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22081=$B$1)*(OHLCV!A$2:A22081<A62)),OHLCV!B$2:B22081),\"\"))","v":""},{"$f":"IF(C62, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22081=$B$1)*(OHLCV!A$2:A22081<A62)),OHLCV!E$2:E22081),\"\"))","v":""},{"$f":"IF(C62, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22081=$B$1)*(OHLCV!A$2:A22081<A62)),OHLCV!F$2:F22081),\"\"))","v":""},{"$f":"IF(C62, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22081=$B$1)*(OHLCV!A$2:A22081<A62)),OHLCV!G$2:G22081),\"\"))","v":""},{"$f":"IF(C62, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22081=$B$1)*(OHLCV!A$2:A22081<A62)),OHLCV!H$2:H22081),\"\"))","v":""}]
[159,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22082=$B$1)*(OHLCV!A$2:A22082<A63)),OHLCV!B$2:B22082),\"\")","v":"2022-01-24T14:30:00"},true,{"$f":"IF(C63, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22082=$B$1)*(OHLCV!A$2:A22082<A63)),OHLCV!B$2:B22082),\"\"))","v":""},{"$f":"IF(C63, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22082=$B$1)*(OHLCV!A$2:A22082<A63)),OHLCV!E$2:E22082),\"\"))","v":""},{"$f":"IF(C63, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22082=$B$1)*(OHLCV!A$2:A22082<A63)),OHLCV!F$2:F22082),\"\"))","v":""},{"$f":"IF(C63, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22082=$B$1)*(OHLCV!A$2:A22082<A63)),OHLCV!G$2:G22082),\"\"))","v":""},{"$f":"IF(C63, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22082=$B$1)*(OHLCV!A$2:A22082<A63)),OHLCV!H$2:H22082),\"\"))","v":""}]
[160,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22083=$B$1)*(OHLCV!A$2:A22083<A64)),OHLCV!B$2:B22083),\"\")","v":"2022-01-24T14:30:00"},true,{"$f":"IF(C64, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22083=$B$1)*(OHLCV!A$2:A22083<A64)),OHLCV!B$2:B22083),\"\"))","v":""},{"$f":"IF(C64, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22083=$B$1)*(OHLCV!A$2:A22083<A64)),OHLCV!E$2:E22083),\"\"))","v":""},{"$f":"IF(C64, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22083=$B$1)*(OHLCV!A$2:A22083<A64)),OHLCV!F$2:F22083),\"\"))","v":""},{"$f":"IF(C64, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22083=$B$1)*(OHLCV!A$2:A22083<A64)),OHLCV!G$2:G22083),\"\"))","v":""},{"$f":"IF(C64, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22083=$B$1)*(OHLCV!A$2:A22083<A64)),OHLCV!H$2:H22083),\"\"))","v":""}]
[161,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22084=$B$1)*(OHLCV!A$2:A22084<A65)),OHLCV!B$2:B22084),\"\")","v":"2022-01-24T14:30:00"},true,{"$f":"IF(C65, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22084=$B$1)*(OHLCV!A$2:A22084<A65)),OHLCV!B$2:B22084),\"\"))","v":""},{"$f":"IF(C65, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22084=$B$1)*(OHLCV!A$2:A22084<A65)),OHLCV!E$2:E22084),\"\"))","v":""},{"$f":"IF(C65, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22084=$B$1)*(OHLCV!A$2:A22084<A65)),OHLCV!F$2:F22084),\"\"))","v":""},{"$f":"IF(C65, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22084=$B$1)*(OHLCV!A$2:A22084<A65)),OHLCV!G$2:G22084),\"\"))","v":""},{"$f":"IF(C65, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22084=$B$1)*(OHLCV!A$2:A22084<A65)),OHLCV!H$2:H22084),\"\"))","v":""}]
[162,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22085=$B$1)*(OHLCV!A$2:A22085<A66)),OHLCV!B$2:B22085),\"\")","v":"2022-01-24T14:30:00"},true,{"$f":"IF(C66, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22085=$B$1)*(OHLCV!A$2:A22085<A66)),OHLCV!B$2:B22085),\"\"))","v":""},{"$f":"IF(C66, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22085=$B$1)*(OHLCV!A$2:A22085<A66)),OHLCV!E$2:E22085),\"\"))","v":""},{"$f":"IF(C66, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22085=$B$1)*(OHLCV!A$2:A22085<A66)),OHLCV!F$2:F22085),\"\"))","v":""},{"$f":"IF(C66, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22085=$B$1)*(OHLCV!A$2:A22085<A66)),OHLCV!G$2:G22085),\"\"))","v":""},{"$f":"IF(C66, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22085=$B$1)*(OHLCV!A$2:A22085<A66)),OHLCV!H$2:H22085),\"\"))","v":""}]
[163,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22086=$B$1)*(OHLCV!A$2:A22086<A67)),OHLCV!B$2:B22086),\"\")","v":"2022-01-24T14:30:00"},true,{"$f":"IF(C67, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22086=$B$1)*(OHLCV!A$2:A22086<A67)),OHLCV!B$2:B22086),\"\"))","v":""},{"$f":"IF(C67, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22086=$B$1)*(OHLCV!A$2:A22086<A67)),OHLCV!E$2:E22086),\"\"))","v":""},{"$f":"IF(C67, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22086=$B$1)*(OHLCV!A$2:A22086<A67)),OHLCV!F$2:F22086),\"\"))","v":""},{"$f":"IF(C67, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22086=$B$1)*(OHLCV!A$2:A22086<A67)),OHLCV!G$2:G22086),\"\"))","v":""},{"$f":"IF(C67, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22086=$B$1)*(OHLCV!A$2:A22086<A67)),OHLCV!H$2:H22086),\"\"))","v":""}]
[164,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22087=$B$1)*(OHLCV!A$2:A22087<A68)),OHLCV!B$2:B22087),\"\")","v":"2022-01-25T14:30:00"},false,{"$f":"IF(C68, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22087=$B$1)*(OHLCV!A$2:A22087<A68)),OHLCV!B$2:B22087),\"\"))","v":"2022-01-25T14:30:00"},{"$f":"IF(C68, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22087=$B$1)*(OHLCV!A$2:A22087<A68)),OHLCV!E$2:E22087),\"\"))","v":{"v":128.74,"d":"$128.74"}},{"$f":"IF(C68, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22087=$B$1)*(OHLCV!A$2:A22087<A68)),OHLCV!F$2:F22087),\"\"))","v":{"v":129.399,"d":"$129.40"}},{"$f":"IF(C68, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22087=$B$1)*(OHLCV!A$2:A22087<A68)),OHLCV!G$2:G22087),\"\"))","v":{"v":126.5005,"d":"$126.50"}},{"$f":"IF(C68, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22087=$B$1)*(OHLCV!A$2:A22087<A68)),OHLCV!H$2:H22087),\"\"))","v":{"v":126.935,"d":"$126.94"}}]
[165,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22088=$B$1)*(OHLCV!A$2:A22088<A69)),OHLCV!B$2:B22088),\"\")","v":"2022-01-25T14:30:00"},true,{"$f":"IF(C69, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22088=$B$1)*(OHLCV!A$2:A22088<A69)),OHLCV!B$2:B22088),\"\"))","v":""},{"$f":"IF(C69, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22088=$B$1)*(OHLCV!A$2:A22088<A69)),OHLCV!E$2:E22088),\"\"))","v":""},{"$f":"IF(C69, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22088=$B$1)*(OHLCV!A$2:A22088<A69)),OHLCV!F$2:F22088),\"\"))","v":""},{"$f":"IF(C69, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22088=$B$1)*(OHLCV!A$2:A22088<A69)),OHLCV!G$2:G22088),\"\"))","v":""},{"$f":"IF(C69, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22088=$B$1)*(OHLCV!A$2:A22088<A69)),OHLCV!H$2:H22088),\"\"))","v":""}]
[{"$f":"A69+1","v":166},{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22089=$B$1)*(OHLCV!A$2:A22089<A70)),OHLCV!B$2:B22089),\"\")","v":"2022-01-25T14:30:00"},{"$f":"B70 = B69","v":true},{"$f":"IF(C70, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22089=$B$1)*(OHLCV!A$2:A22089<A70)),OHLCV!B$2:B22089),\"\"))","v":""},{"$f":"IF(C70, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22089=$B$1)*(OHLCV!A$2:A22089<A70)),OHLCV!E$2:E22089),\"\"))","v":""},{"$f":"IF(C70, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22089=$B$1)*(OHLCV!A$2:A22089<A70)),OHLCV!F$2:F22089),\"\"))","v":""},{"$f":"IF(C70, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22089=$B$1)*(OHLCV!A$2:A22089<A70)),OHLCV!G$2:G22089),\"\"))","v":""},{"$f":"IF(C70, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22089=$B$1)*(OHLCV!A$2:A22089<A70)),OHLCV!H$2:H22089),\"\"))","v":""}]
[167,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22090=$B$1)*(OHLCV!A$2:A22090<A71)),OHLCV!B$2:B22090),\"\")","v":"2022-01-25T14:30:00"},true,{"$f":"IF(C71, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22090=$B$1)*(OHLCV!A$2:A22090<A71)),OHLCV!B$2:B22090),\"\"))","v":""},{"$f":"IF(C71, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22090=$B$1)*(OHLCV!A$2:A22090<A71)),OHLCV!E$2:E22090),\"\"))","v":""},{"$f":"IF(C71, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22090=$B$1)*(OHLCV!A$2:A22090<A71)),OHLCV!F$2:F22090),\"\"))","v":""},{"$f":"IF(C71, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22090=$B$1)*(OHLCV!A$2:A22090<A71)),OHLCV!G$2:G22090),\"\"))","v":""},{"$f":"IF(C71, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22090=$B$1)*(OHLCV!A$2:A22090<A71)),OHLCV!H$2:H22090),\"\"))","v":""}]
[168,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22091=$B$1)*(OHLCV!A$2:A22091<A72)),OHLCV!B$2:B22091),\"\")","v":"2022-01-25T14:30:00"},true,{"$f":"IF(C72, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22091=$B$1)*(OHLCV!A$2:A22091<A72)),OHLCV!B$2:B22091),\"\"))","v":""},{"$f":"IF(C72, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22091=$B$1)*(OHLCV!A$2:A22091<A72)),OHLCV!E$2:E22091),\"\"))","v":""},{"$f":"IF(C72, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22091=$B$1)*(OHLCV!A$2:A22091<A72)),OHLCV!F$2:F22091),\"\"))","v":""},{"$f":"IF(C72, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22091=$B$1)*(OHLCV!A$2:A22091<A72)),OHLCV!G$2:G22091),\"\"))","v":""},{"$f":"IF(C72, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22091=$B$1)*(OHLCV!A$2:A22091<A72)),OHLCV!H$2:H22091),\"\"))","v":""}]
[169,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22092=$B$1)*(OHLCV!A$2:A22092<A73)),OHLCV!B$2:B22092),\"\")","v":"2022-01-25T14:30:00"},true,{"$f":"IF(C73, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22092=$B$1)*(OHLCV!A$2:A22092<A73)),OHLCV!B$2:B22092),\"\"))","v":""},{"$f":"IF(C73, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22092=$B$1)*(OHLCV!A$2:A22092<A73)),OHLCV!E$2:E22092),\"\"))","v":""},{"$f":"IF(C73, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22092=$B$1)*(OHLCV!A$2:A22092<A73)),OHLCV!F$2:F22092),\"\"))","v":""},{"$f":"IF(C73, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22092=$B$1)*(OHLCV!A$2:A22092<A73)),OHLCV!G$2:G22092),\"\"))","v":""},{"$f":"IF(C73, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22092=$B$1)*(OHLCV!A$2:A22092<A73)),OHLCV!H$2:H22092),\"\"))","v":""}]
[170,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22093=$B$1)*(OHLCV!A$2:A22093<A74)),OHLCV!B$2:B22093),\"\")","v":"2022-01-25T14:30:00"},true,{"$f":"IF(C74, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22093=$B$1)*(OHLCV!A$2:A22093<A74)),OHLCV!B$2:B22093),\"\"))","v":""},{"$f":"IF(C74, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22093=$B$1)*(OHLCV!A$2:A22093<A74)),OHLCV!E$2:E22093),\"\"))","v":""},{"$f":"IF(C74, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22093=$B$1)*(OHLCV!A$2:A22093<A74)),OHLCV!F$2:F22093),\"\"))","v":""},{"$f":"IF(C74, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22093=$B$1)*(OHLCV!A$2:A22093<A74)),OHLCV!G$2:G22093),\"\"))","v":""},{"$f":"IF(C74, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22093=$B$1)*(OHLCV!A$2:A22093<A74)),OHLCV!H$2:H22093),\"\"))","v":""}]
[171,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22094=$B$1)*(OHLCV!A$2:A22094<A75)),OHLCV!B$2:B22094),\"\")","v":"2022-01-25T14:30:00"},true,{"$f":"IF(C75, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22094=$B$1)*(OHLCV!A$2:A22094<A75)),OHLCV!B$2:B22094),\"\"))","v":""},{"$f":"IF(C75, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22094=$B$1)*(OHLCV!A$2:A22094<A75)),OHLCV!E$2:E22094),\"\"))","v":""},{"$f":"IF(C75, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22094=$B$1)*(OHLCV!A$2:A22094<A75)),OHLCV!F$2:F22094),\"\"))","v":""},{"$f":"IF(C75, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22094=$B$1)*(OHLCV!A$2:A22094<A75)),OHLCV!G$2:G22094),\"\"))","v":""},{"$f":"IF(C75, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22094=$B$1)*(OHLCV!A$2:A22094<A75)),OHLCV!H$2:H22094),\"\"))","v":""}]
[172,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22095=$B$1)*(OHLCV!A$2:A22095<A76)),OHLCV!B$2:B22095),\"\")","v":"2022-01-25T14:30:00"},true,{"$f":"IF(C76, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22095=$B$1)*(OHLCV!A$2:A22095<A76)),OHLCV!B$2:B22095),\"\"))","v":""},{"$f":"IF(C76, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22095=$B$1)*(OHLCV!A$2:A22095<A76)),OHLCV!E$2:E22095),\"\"))","v":""},{"$f":"IF(C76, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22095=$B$1)*(OHLCV!A$2:A22095<A76)),OHLCV!F$2:F22095),\"\"))","v":""},{"$f":"IF(C76, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22095=$B$1)*(OHLCV!A$2:A22095<A76)),OHLCV!G$2:G22095),\"\"))","v":""},{"$f":"IF(C76, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22095=$B$1)*(OHLCV!A$2:A22095<A76)),OHLCV!H$2:H22095),\"\"))","v":""}]
[173,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22096=$B$1)*(OHLCV!A$2:A22096<A77)),OHLCV!B$2:B22096),\"\")","v":"2022-01-26T14:30:00"},false,{"$f":"IF(C77, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22096=$B$1)*(OHLCV!A$2:A22096<A77)),OHLCV!B$2:B22096),\"\"))","v":"2022-01-26T14:30:00"},{"$f":"IF(C77, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22096=$B$1)*(OHLCV!A$2:A22096<A77)),OHLCV!E$2:E22096),\"\"))","v":{"v":131.119,"d":"$131.12"}},{"$f":"IF(C77, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22096=$B$1)*(OHLCV!A$2:A22096<A77)),OHLCV!F$2:F22096),\"\"))","v":{"v":133,"d":"$133.00"}},{"$f":"IF(C77, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22096=$B$1)*(OHLCV!A$2:A22096<A77)),OHLCV!G$2:G22096),\"\"))","v":{"v":127.142,"d":"$127.14"}},{"$f":"IF(C77, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22096=$B$1)*(OHLCV!A$2:A22096<A77)),OHLCV!H$2:H22096),\"\"))","v":{"v":129.233,"d":"$129.23"}}]
[174,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22097=$B$1)*(OHLCV!A$2:A22097<A78)),OHLCV!B$2:B22097),\"\")","v":"2022-01-26T14:30:00"},true,{"$f":"IF(C78, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22097=$B$1)*(OHLCV!A$2:A22097<A78)),OHLCV!B$2:B22097),\"\"))","v":""},{"$f":"IF(C78, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22097=$B$1)*(OHLCV!A$2:A22097<A78)),OHLCV!E$2:E22097),\"\"))","v":""},{"$f":"IF(C78, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22097=$B$1)*(OHLCV!A$2:A22097<A78)),OHLCV!F$2:F22097),\"\"))","v":""},{"$f":"IF(C78, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22097=$B$1)*(OHLCV!A$2:A22097<A78)),OHLCV!G$2:G22097),\"\"))","v":""},{"$f":"IF(C78, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22097=$B$1)*(OHLCV!A$2:A22097<A78)),OHLCV!H$2:H22097),\"\"))","v":""}]
[175,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22098=$B$1)*(OHLCV!A$2:A22098<A79)),OHLCV!B$2:B22098),\"\")","v":"2022-01-26T14:30:00"},true,{"$f":"IF(C79, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22098=$B$1)*(OHLCV!A$2:A22098<A79)),OHLCV!B$2:B22098),\"\"))","v":""},{"$f":"IF(C79, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22098=$B$1)*(OHLCV!A$2:A22098<A79)),OHLCV!E$2:E22098),\"\"))","v":""},{"$f":"IF(C79, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22098=$B$1)*(OHLCV!A$2:A22098<A79)),OHLCV!F$2:F22098),\"\"))","v":""},{"$f":"IF(C79, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22098=$B$1)*(OHLCV!A$2:A22098<A79)),OHLCV!G$2:G22098),\"\"))","v":""},{"$f":"IF(C79, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22098=$B$1)*(OHLCV!A$2:A22098<A79)),OHLCV!H$2:H22098),\"\"))","v":""}]
[176,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22099=$B$1)*(OHLCV!A$2:A22099<A80)),OHLCV!B$2:B22099),\"\")","v":"2022-01-26T14:30:00"},true,{"$f":"IF(C80, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22099=$B$1)*(OHLCV!A$2:A22099<A80)),OHLCV!B$2:B22099),\"\"))","v":""},{"$f":"IF(C80, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22099=$B$1)*(OHLCV!A$2:A22099<A80)),OHLCV!E$2:E22099),\"\"))","v":""},{"$f":"IF(C80, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22099=$B$1)*(OHLCV!A$2:A22099<A80)),OHLCV!F$2:F22099),\"\"))","v":""},{"$f":"IF(C80, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22099=$B$1)*(OHLCV!A$2:A22099<A80)),OHLCV!G$2:G22099),\"\"))","v":""},{"$f":"IF(C80, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22099=$B$1)*(OHLCV!A$2:A22099<A80)),OHLCV!H$2:H22099),\"\"))","v":""}]
[177,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22100=$B$1)*(OHLCV!A$2:A22100<A81)),OHLCV!B$2:B22100),\"\")","v":"2022-01-26T14:30:00"},true,{"$f":"IF(C81, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22100=$B$1)*(OHLCV!A$2:A22100<A81)),OHLCV!B$2:B22100),\"\"))","v":""},{"$f":"IF(C81, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22100=$B$1)*(OHLCV!A$2:A22100<A81)),OHLCV!E$2:E22100),\"\"))","v":""},{"$f":"IF(C81, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22100=$B$1)*(OHLCV!A$2:A22100<A81)),OHLCV!F$2:F22100),\"\"))","v":""},{"$f":"IF(C81, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22100=$B$1)*(OHLCV!A$2:A22100<A81)),OHLCV!G$2:G22100),\"\"))","v":""},{"$f":"IF(C81, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22100=$B$1)*(OHLCV!A$2:A22100<A81)),OHLCV!H$2:H22100),\"\"))","v":""}]
[178,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22101=$B$1)*(OHLCV!A$2:A22101<A82)),OHLCV!B$2:B22101),\"\")","v":"2022-01-26T14:30:00"},true,{"$f":"IF(C82, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22101=$B$1)*(OHLCV!A$2:A22101<A82)),OHLCV!B$2:B22101),\"\"))","v":""},{"$f":"IF(C82, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22101=$B$1)*(OHLCV!A$2:A22101<A82)),OHLCV!E$2:E22101),\"\"))","v":""},{"$f":"IF(C82, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22101=$B$1)*(OHLCV!A$2:A22101<A82)),OHLCV!F$2:F22101),\"\"))","v":""},{"$f":"IF(C82, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22101=$B$1)*(OHLCV!A$2:A22101<A82)),OHLCV!G$2:G22101),\"\"))","v":""},{"$f":"IF(C82, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22101=$B$1)*(OHLCV!A$2:A22101<A82)),OHLCV!H$2:H22101),\"\"))","v":""}]
[179,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22102=$B$1)*(OHLCV!A$2:A22102<A83)),OHLCV!B$2:B22102),\"\")","v":"2022-01-26T14:30:00"},true,{"$f":"IF(C83, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22102=$B$1)*(OHLCV!A$2:A22102<A83)),OHLCV!B$2:B22102),\"\"))","v":""},{"$f":"IF(C83, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22102=$B$1)*(OHLCV!A$2:A22102<A83)),OHLCV!E$2:E22102),\"\"))","v":""},{"$f":"IF(C83, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22102=$B$1)*(OHLCV!A$2:A22102<A83)),OHLCV!F$2:F22102),\"\"))","v":""},{"$f":"IF(C83, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22102=$B$1)*(OHLCV!A$2:A22102<A83)),OHLCV!G$2:G22102),\"\"))","v":""},{"$f":"IF(C83, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22102=$B$1)*(OHLCV!A$2:A22102<A83)),OHLCV!H$2:H22102),\"\"))","v":""}]
[180,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22103=$B$1)*(OHLCV!A$2:A22103<A84)),OHLCV!B$2:B22103),\"\")","v":"2022-01-26T14:30:00"},true,{"$f":"IF(C84, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22103=$B$1)*(OHLCV!A$2:A22103<A84)),OHLCV!B$2:B22103),\"\"))","v":""},{"$f":"IF(C84, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22103=$B$1)*(OHLCV!A$2:A22103<A84)),OHLCV!E$2:E22103),\"\"))","v":""},{"$f":"IF(C84, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22103=$B$1)*(OHLCV!A$2:A22103<A84)),OHLCV!F$2:F22103),\"\"))","v":""},{"$f":"IF(C84, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22103=$B$1)*(OHLCV!A$2:A22103<A84)),OHLCV!G$2:G22103),\"\"))","v":""},{"$f":"IF(C84, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22103=$B$1)*(OHLCV!A$2:A22103<A84)),OHLCV!H$2:H22103),\"\"))","v":""}]
[181,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22104=$B$1)*(OHLCV!A$2:A22104<A85)),OHLCV!B$2:B22104),\"\")","v":"2022-01-27T14:30:00"},false,{"$f":"IF(C85, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22104=$B$1)*(OHLCV!A$2:A22104<A85)),OHLCV!B$2:B22104),\"\"))","v":"2022-01-27T14:30:00"},{"$f":"IF(C85, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22104=$B$1)*(OHLCV!A$2:A22104<A85)),OHLCV!E$2:E22104),\"\"))","v":{"v":131.304,"d":"$131.30"}},{"$f":"IF(C85, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22104=$B$1)*(OHLCV!A$2:A22104<A85)),OHLCV!F$2:F22104),\"\"))","v":{"v":132.65225,"d":"$132.65"}},{"$f":"IF(C85, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22104=$B$1)*(OHLCV!A$2:A22104<A85)),OHLCV!G$2:G22104),\"\"))","v":{"v":128.93229,"d":"$128.93"}},{"$f":"IF(C85, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22104=$B$1)*(OHLCV!A$2:A22104<A85)),OHLCV!H$2:H22104),\"\"))","v":{"v":129.005,"d":"$129.01"}}]
[182,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22105=$B$1)*(OHLCV!A$2:A22105<A86)),OHLCV!B$2:B22105),\"\")","v":"2022-01-27T14:30:00"},true,{"$f":"IF(C86, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22105=$B$1)*(OHLCV!A$2:A22105<A86)),OHLCV!B$2:B22105),\"\"))","v":""},{"$f":"IF(C86, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22105=$B$1)*(OHLCV!A$2:A22105<A86)),OHLCV!E$2:E22105),\"\"))","v":""},{"$f":"IF(C86, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22105=$B$1)*(OHLCV!A$2:A22105<A86)),OHLCV!F$2:F22105),\"\"))","v":""},{"$f":"IF(C86, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22105=$B$1)*(OHLCV!A$2:A22105<A86)),OHLCV!G$2:G22105),\"\"))","v":""},{"$f":"IF(C86, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22105=$B$1)*(OHLCV!A$2:A22105<A86)),OHLCV!H$2:H22105),\"\"))","v":""}]
[183,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22106=$B$1)*(OHLCV!A$2:A22106<A87)),OHLCV!B$2:B22106),\"\")","v":"2022-01-27T14:30:00"},true,{"$f":"IF(C87, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22106=$B$1)*(OHLCV!A$2:A22106<A87)),OHLCV!B$2:B22106),\"\"))","v":""},{"$f":"IF(C87, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22106=$B$1)*(OHLCV!A$2:A22106<A87)),OHLCV!E$2:E22106),\"\"))","v":""},{"$f":"IF(C87, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22106=$B$1)*(OHLCV!A$2:A22106<A87)),OHLCV!F$2:F22106),\"\"))","v":""},{"$f":"IF(C87, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22106=$B$1)*(OHLCV!A$2:A22106<A87)),OHLCV!G$2:G22106),\"\"))","v":""},{"$f":"IF(C87, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22106=$B$1)*(OHLCV!A$2:A22106<A87)),OHLCV!H$2:H22106),\"\"))","v":""}]
[184,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22107=$B$1)*(OHLCV!A$2:A22107<A88)),OHLCV!B$2:B22107),\"\")","v":"2022-01-27T14:30:00"},true,{"$f":"IF(C88, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22107=$B$1)*(OHLCV!A$2:A22107<A88)),OHLCV!B$2:B22107),\"\"))","v":""},{"$f":"IF(C88, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22107=$B$1)*(OHLCV!A$2:A22107<A88)),OHLCV!E$2:E22107),\"\"))","v":""},{"$f":"IF(C88, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22107=$B$1)*(OHLCV!A$2:A22107<A88)),OHLCV!F$2:F22107),\"\"))","v":""},{"$f":"IF(C88, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22107=$B$1)*(OHLCV!A$2:A22107<A88)),OHLCV!G$2:G22107),\"\"))","v":""},{"$f":"IF(C88, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22107=$B$1)*(OHLCV!A$2:A22107<A88)),OHLCV!H$2:H22107),\"\"))","v":""}]
[185,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22108=$B$1)*(OHLCV!A$2:A22108<A89)),OHLCV!B$2:B22108),\"\")","v":"2022-01-27T14:30:00"},true,{"$f":"IF(C89, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22108=$B$1)*(OHLCV!A$2:A22108<A89)),OHLCV!B$2:B22108),\"\"))","v":""},{"$f":"IF(C89, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22108=$B$1)*(OHLCV!A$2:A22108<A89)),OHLCV!E$2:E22108),\"\"))","v":""},{"$f":"IF(C89, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22108=$B$1)*(OHLCV!A$2:A22108<A89)),OHLCV!F$2:F22108),\"\"))","v":""},{"$f":"IF(C89, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22108=$B$1)*(OHLCV!A$2:A22108<A89)),OHLCV!G$2:G22108),\"\"))","v":""},{"$f":"IF(C89, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22108=$B$1)*(OHLCV!A$2:A22108<A89)),OHLCV!H$2:H22108),\"\"))","v":""}]
[186,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22109=$B$1)*(OHLCV!A$2:A22109<A90)),OHLCV!B$2:B22109),\"\")","v":"2022-01-28T14:30:00"},false,{"$f":"IF(C90, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22109=$B$1)*(OHLCV!A$2:A22109<A90)),OHLCV!B$2:B22109),\"\"))","v":"2022-01-28T14:30:00"},{"$f":"IF(C90, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22109=$B$1)*(OHLCV!A$2:A22109<A90)),OHLCV!E$2:E22109),\"\"))","v":{"v":129.659,"d":"$129.66"}},{"$f":"IF(C90, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22109=$B$1)*(OHLCV!A$2:A22109<A90)),OHLCV!F$2:F22109),\"\"))","v":{"v":133.3565,"d":"$133.36"}},{"$f":"IF(C90, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22109=$B$1)*(OHLCV!A$2:A22109<A90)),OHLCV!G$2:G22109),\"\"))","v":{"v":128.485,"d":"$128.49"}},{"$f":"IF(C90, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22109=$B$1)*(OHLCV!A$2:A22109<A90)),OHLCV!H$2:H22109),\"\"))","v":{"v":133.351,"d":"$133.35"}}]
[187,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22110=$B$1)*(OHLCV!A$2:A22110<A91)),OHLCV!B$2:B22110),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C91, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22110=$B$1)*(OHLCV!A$2:A22110<A91)),OHLCV!B$2:B22110),\"\"))","v":""},{"$f":"IF(C91, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22110=$B$1)*(OHLCV!A$2:A22110<A91)),OHLCV!E$2:E22110),\"\"))","v":""},{"$f":"IF(C91, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22110=$B$1)*(OHLCV!A$2:A22110<A91)),OHLCV!F$2:F22110),\"\"))","v":""},{"$f":"IF(C91, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22110=$B$1)*(OHLCV!A$2:A22110<A91)),OHLCV!G$2:G22110),\"\"))","v":""},{"$f":"IF(C91, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22110=$B$1)*(OHLCV!A$2:A22110<A91)),OHLCV!H$2:H22110),\"\"))","v":""}]
[188,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22111=$B$1)*(OHLCV!A$2:A22111<A92)),OHLCV!B$2:B22111),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C92, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22111=$B$1)*(OHLCV!A$2:A22111<A92)),OHLCV!B$2:B22111),\"\"))","v":""},{"$f":"IF(C92, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22111=$B$1)*(OHLCV!A$2:A22111<A92)),OHLCV!E$2:E22111),\"\"))","v":""},{"$f":"IF(C92, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22111=$B$1)*(OHLCV!A$2:A22111<A92)),OHLCV!F$2:F22111),\"\"))","v":""},{"$f":"IF(C92, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22111=$B$1)*(OHLCV!A$2:A22111<A92)),OHLCV!G$2:G22111),\"\"))","v":""},{"$f":"IF(C92, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22111=$B$1)*(OHLCV!A$2:A22111<A92)),OHLCV!H$2:H22111),\"\"))","v":""}]
[189,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22112=$B$1)*(OHLCV!A$2:A22112<A93)),OHLCV!B$2:B22112),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C93, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22112=$B$1)*(OHLCV!A$2:A22112<A93)),OHLCV!B$2:B22112),\"\"))","v":""},{"$f":"IF(C93, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22112=$B$1)*(OHLCV!A$2:A22112<A93)),OHLCV!E$2:E22112),\"\"))","v":""},{"$f":"IF(C93, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22112=$B$1)*(OHLCV!A$2:A22112<A93)),OHLCV!F$2:F22112),\"\"))","v":""},{"$f":"IF(C93, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22112=$B$1)*(OHLCV!A$2:A22112<A93)),OHLCV!G$2:G22112),\"\"))","v":""},{"$f":"IF(C93, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22112=$B$1)*(OHLCV!A$2:A22112<A93)),OHLCV!H$2:H22112),\"\"))","v":""}]
[190,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22113=$B$1)*(OHLCV!A$2:A22113<A94)),OHLCV!B$2:B22113),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C94, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22113=$B$1)*(OHLCV!A$2:A22113<A94)),OHLCV!B$2:B22113),\"\"))","v":""},{"$f":"IF(C94, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22113=$B$1)*(OHLCV!A$2:A22113<A94)),OHLCV!E$2:E22113),\"\"))","v":""},{"$f":"IF(C94, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22113=$B$1)*(OHLCV!A$2:A22113<A94)),OHLCV!F$2:F22113),\"\"))","v":""},{"$f":"IF(C94, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22113=$B$1)*(OHLCV!A$2:A22113<A94)),OHLCV!G$2:G22113),\"\"))","v":""},{"$f":"IF(C94, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22113=$B$1)*(OHLCV!A$2:A22113<A94)),OHLCV!H$2:H22113),\"\"))","v":""}]
[191,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22114=$B$1)*(OHLCV!A$2:A22114<A95)),OHLCV!B$2:B22114),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C95, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22114=$B$1)*(OHLCV!A$2:A22114<A95)),OHLCV!B$2:B22114),\"\"))","v":""},{"$f":"IF(C95, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22114=$B$1)*(OHLCV!A$2:A22114<A95)),OHLCV!E$2:E22114),\"\"))","v":""},{"$f":"IF(C95, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22114=$B$1)*(OHLCV!A$2:A22114<A95)),OHLCV!F$2:F22114),\"\"))","v":""},{"$f":"IF(C95, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22114=$B$1)*(OHLCV!A$2:A22114<A95)),OHLCV!G$2:G22114),\"\"))","v":""},{"$f":"IF(C95, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22114=$B$1)*(OHLCV!A$2:A22114<A95)),OHLCV!H$2:H22114),\"\"))","v":""}]
[192,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22115=$B$1)*(OHLCV!A$2:A22115<A96)),OHLCV!B$2:B22115),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C96, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22115=$B$1)*(OHLCV!A$2:A22115<A96)),OHLCV!B$2:B22115),\"\"))","v":""},{"$f":"IF(C96, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22115=$B$1)*(OHLCV!A$2:A22115<A96)),OHLCV!E$2:E22115),\"\"))","v":""},{"$f":"IF(C96, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22115=$B$1)*(OHLCV!A$2:A22115<A96)),OHLCV!F$2:F22115),\"\"))","v":""},{"$f":"IF(C96, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22115=$B$1)*(OHLCV!A$2:A22115<A96)),OHLCV!G$2:G22115),\"\"))","v":""},{"$f":"IF(C96, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22115=$B$1)*(OHLCV!A$2:A22115<A96)),OHLCV!H$2:H22115),\"\"))","v":""}]
[193,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22116=$B$1)*(OHLCV!A$2:A22116<A97)),OHLCV!B$2:B22116),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C97, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22116=$B$1)*(OHLCV!A$2:A22116<A97)),OHLCV!B$2:B22116),\"\"))","v":""},{"$f":"IF(C97, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22116=$B$1)*(OHLCV!A$2:A22116<A97)),OHLCV!E$2:E22116),\"\"))","v":""},{"$f":"IF(C97, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22116=$B$1)*(OHLCV!A$2:A22116<A97)),OHLCV!F$2:F22116),\"\"))","v":""},{"$f":"IF(C97, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22116=$B$1)*(OHLCV!A$2:A22116<A97)),OHLCV!G$2:G22116),\"\"))","v":""},{"$f":"IF(C97, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22116=$B$1)*(OHLCV!A$2:A22116<A97)),OHLCV!H$2:H22116),\"\"))","v":""}]
[194,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22117=$B$1)*(OHLCV!A$2:A22117<A98)),OHLCV!B$2:B22117),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C98, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22117=$B$1)*(OHLCV!A$2:A22117<A98)),OHLCV!B$2:B22117),\"\"))","v":""},{"$f":"IF(C98, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22117=$B$1)*(OHLCV!A$2:A22117<A98)),OHLCV!E$2:E22117),\"\"))","v":""},{"$f":"IF(C98, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22117=$B$1)*(OHLCV!A$2:A22117<A98)),OHLCV!F$2:F22117),\"\"))","v":""},{"$f":"IF(C98, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22117=$B$1)*(OHLCV!A$2:A22117<A98)),OHLCV!G$2:G22117),\"\"))","v":""},{"$f":"IF(C98, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22117=$B$1)*(OHLCV!A$2:A22117<A98)),OHLCV!H$2:H22117),\"\"))","v":""}]
[195,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22118=$B$1)*(OHLCV!A$2:A22118<A99)),OHLCV!B$2:B22118),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C99, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22118=$B$1)*(OHLCV!A$2:A22118<A99)),OHLCV!B$2:B22118),\"\"))","v":""},{"$f":"IF(C99, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22118=$B$1)*(OHLCV!A$2:A22118<A99)),OHLCV!E$2:E22118),\"\"))","v":""},{"$f":"IF(C99, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22118=$B$1)*(OHLCV!A$2:A22118<A99)),OHLCV!F$2:F22118),\"\"))","v":""},{"$f":"IF(C99, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22118=$B$1)*(OHLCV!A$2:A22118<A99)),OHLCV!G$2:G22118),\"\"))","v":""},{"$f":"IF(C99, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22118=$B$1)*(OHLCV!A$2:A22118<A99)),OHLCV!H$2:H22118),\"\"))","v":""}]
[196,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22119=$B$1)*(OHLCV!A$2:A22119<A100)),OHLCV!B$2:B22119),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C100, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22119=$B$1)*(OHLCV!A$2:A22119<A100)),OHLCV!B$2:B22119),\"\"))","v":""},{"$f":"IF(C100, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22119=$B$1)*(OHLCV!A$2:A22119<A100)),OHLCV!E$2:E22119),\"\"))","v":""},{"$f":"IF(C100, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22119=$B$1)*(OHLCV!A$2:A22119<A100)),OHLCV!F$2:F22119),\"\"))","v":""},{"$f":"IF(C100, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22119=$B$1)*(OHLCV!A$2:A22119<A100)),OHLCV!G$2:G22119),\"\"))","v":""},{"$f":"IF(C100, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22119=$B$1)*(OHLCV!A$2:A22119<A100)),OHLCV!H$2:H22119),\"\"))","v":""}]
[197,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22120=$B$1)*(OHLCV!A$2:A22120<A101)),OHLCV!B$2:B22120),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C101, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22120=$B$1)*(OHLCV!A$2:A22120<A101)),OHLCV!B$2:B22120),\"\"))","v":""},{"$f":"IF(C101, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22120=$B$1)*(OHLCV!A$2:A22120<A101)),OHLCV!E$2:E22120),\"\"))","v":""},{"$f":"IF(C101, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22120=$B$1)*(OHLCV!A$2:A22120<A101)),OHLCV!F$2:F22120),\"\"))","v":""},{"$f":"IF(C101, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22120=$B$1)*(OHLCV!A$2:A22120<A101)),OHLCV!G$2:G22120),\"\"))","v":""},{"$f":"IF(C101, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22120=$B$1)*(OHLCV!A$2:A22120<A101)),OHLCV!H$2:H22120),\"\"))","v":""}]
[198,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22121=$B$1)*(OHLCV!A$2:A22121<A102)),OHLCV!B$2:B22121),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C102, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22121=$B$1)*(OHLCV!A$2:A22121<A102)),OHLCV!B$2:B22121),\"\"))","v":""},{"$f":"IF(C102, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22121=$B$1)*(OHLCV!A$2:A22121<A102)),OHLCV!E$2:E22121),\"\"))","v":""},{"$f":"IF(C102, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22121=$B$1)*(OHLCV!A$2:A22121<A102)),OHLCV!F$2:F22121),\"\"))","v":""},{"$f":"IF(C102, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22121=$B$1)*(OHLCV!A$2:A22121<A102)),OHLCV!G$2:G22121),\"\"))","v":""},{"$f":"IF(C102, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22121=$B$1)*(OHLCV!A$2:A22121<A102)),OHLCV!H$2:H22121),\"\"))","v":""}]
[199,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22122=$B$1)*(OHLCV!A$2:A22122<A103)),OHLCV!B$2:B22122),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C103, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22122=$B$1)*(OHLCV!A$2:A22122<A103)),OHLCV!B$2:B22122),\"\"))","v":""},{"$f":"IF(C103, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22122=$B$1)*(OHLCV!A$2:A22122<A103)),OHLCV!E$2:E22122),\"\"))","v":""},{"$f":"IF(C103, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22122=$B$1)*(OHLCV!A$2:A22122<A103)),OHLCV!F$2:F22122),\"\"))","v":""},{"$f":"IF(C103, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22122=$B$1)*(OHLCV!A$2:A22122<A103)),OHLCV!G$2:G22122),\"\"))","v":""},{"$f":"IF(C103, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22122=$B$1)*(OHLCV!A$2:A22122<A103)),OHLCV!H$2:H22122),\"\"))","v":""}]
[200,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22123=$B$1)*(OHLCV!A$2:A22123<A104)),OHLCV!B$2:B22123),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C104, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22123=$B$1)*(OHLCV!A$2:A22123<A104)),OHLCV!B$2:B22123),\"\"))","v":""},{"$f":"IF(C104, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22123=$B$1)*(OHLCV!A$2:A22123<A104)),OHLCV!E$2:E22123),\"\"))","v":""},{"$f":"IF(C104, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22123=$B$1)*(OHLCV!A$2:A22123<A104)),OHLCV!F$2:F22123),\"\"))","v":""},{"$f":"IF(C104, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22123=$B$1)*(OHLCV!A$2:A22123<A104)),OHLCV!G$2:G22123),\"\"))","v":""},{"$f":"IF(C104, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22123=$B$1)*(OHLCV!A$2:A22123<A104)),OHLCV!H$2:H22123),\"\"))","v":""}]
[201,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22124=$B$1)*(OHLCV!A$2:A22124<A105)),OHLCV!B$2:B22124),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C105, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22124=$B$1)*(OHLCV!A$2:A22124<A105)),OHLCV!B$2:B22124),\"\"))","v":""},{"$f":"IF(C105, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22124=$B$1)*(OHLCV!A$2:A22124<A105)),OHLCV!E$2:E22124),\"\"))","v":""},{"$f":"IF(C105, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22124=$B$1)*(OHLCV!A$2:A22124<A105)),OHLCV!F$2:F22124),\"\"))","v":""},{"$f":"IF(C105, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22124=$B$1)*(OHLCV!A$2:A22124<A105)),OHLCV!G$2:G22124),\"\"))","v":""},{"$f":"IF(C105, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22124=$B$1)*(OHLCV!A$2:A22124<A105)),OHLCV!H$2:H22124),\"\"))","v":""}]
[202,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22125=$B$1)*(OHLCV!A$2:A22125<A106)),OHLCV!B$2:B22125),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C106, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22125=$B$1)*(OHLCV!A$2:A22125<A106)),OHLCV!B$2:B22125),\"\"))","v":""},{"$f":"IF(C106, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22125=$B$1)*(OHLCV!A$2:A22125<A106)),OHLCV!E$2:E22125),\"\"))","v":""},{"$f":"IF(C106, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22125=$B$1)*(OHLCV!A$2:A22125<A106)),OHLCV!F$2:F22125),\"\"))","v":""},{"$f":"IF(C106, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22125=$B$1)*(OHLCV!A$2:A22125<A106)),OHLCV!G$2:G22125),\"\"))","v":""},{"$f":"IF(C106, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22125=$B$1)*(OHLCV!A$2:A22125<A106)),OHLCV!H$2:H22125),\"\"))","v":""}]
[203,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22126=$B$1)*(OHLCV!A$2:A22126<A107)),OHLCV!B$2:B22126),\"\")","v":"2022-01-28T14:30:00"},true,{"$f":"IF(C107, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22126=$B$1)*(OHLCV!A$2:A22126<A107)),OHLCV!B$2:B22126),\"\"))","v":""},{"$f":"IF(C107, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22126=$B$1)*(OHLCV!A$2:A22126<A107)),OHLCV!E$2:E22126),\"\"))","v":""},{"$f":"IF(C107, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22126=$B$1)*(OHLCV!A$2:A22126<A107)),OHLCV!F$2:F22126),\"\"))","v":""},{"$f":"IF(C107, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22126=$B$1)*(OHLCV!A$2:A22126<A107)),OHLCV!G$2:G22126),\"\"))","v":""},{"$f":"IF(C107, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22126=$B$1)*(OHLCV!A$2:A22126<A107)),OHLCV!H$2:H22126),\"\"))","v":""}]
[204,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22127=$B$1)*(OHLCV!A$2:A22127<A108)),OHLCV!B$2:B22127),\"\")","v":"2022-01-31T14:30:00"},false,{"$f":"IF(C108, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22127=$B$1)*(OHLCV!A$2:A22127<A108)),OHLCV!B$2:B22127),\"\"))","v":"2022-01-31T14:30:00"},{"$f":"IF(C108, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22127=$B$1)*(OHLCV!A$2:A22127<A108)),OHLCV!E$2:E22127),\"\"))","v":{"v":134.161995,"d":"$134.16"}},{"$f":"IF(C108, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22127=$B$1)*(OHLCV!A$2:A22127<A108)),OHLCV!F$2:F22127),\"\"))","v":{"v":135.473,"d":"$135.47"}},{"$f":"IF(C108, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22127=$B$1)*(OHLCV!A$2:A22127<A108)),OHLCV!G$2:G22127),\"\"))","v":{"v":132.2095,"d":"$132.21"}},{"$f":"IF(C108, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22127=$B$1)*(OHLCV!A$2:A22127<A108)),OHLCV!H$2:H22127),\"\"))","v":{"v":135.3035,"d":"$135.30"}}]
[205,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22128=$B$1)*(OHLCV!A$2:A22128<A109)),OHLCV!B$2:B22128),\"\")","v":"2022-01-31T14:30:00"},true,{"$f":"IF(C109, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22128=$B$1)*(OHLCV!A$2:A22128<A109)),OHLCV!B$2:B22128),\"\"))","v":""},{"$f":"IF(C109, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22128=$B$1)*(OHLCV!A$2:A22128<A109)),OHLCV!E$2:E22128),\"\"))","v":""},{"$f":"IF(C109, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22128=$B$1)*(OHLCV!A$2:A22128<A109)),OHLCV!F$2:F22128),\"\"))","v":""},{"$f":"IF(C109, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22128=$B$1)*(OHLCV!A$2:A22128<A109)),OHLCV!G$2:G22128),\"\"))","v":""},{"$f":"IF(C109, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22128=$B$1)*(OHLCV!A$2:A22128<A109)),OHLCV!H$2:H22128),\"\"))","v":""}]
[206,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22129=$B$1)*(OHLCV!A$2:A22129<A110)),OHLCV!B$2:B22129),\"\")","v":"2022-01-31T14:30:00"},true,{"$f":"IF(C110, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22129=$B$1)*(OHLCV!A$2:A22129<A110)),OHLCV!B$2:B22129),\"\"))","v":""},{"$f":"IF(C110, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22129=$B$1)*(OHLCV!A$2:A22129<A110)),OHLCV!E$2:E22129),\"\"))","v":""},{"$f":"IF(C110, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22129=$B$1)*(OHLCV!A$2:A22129<A110)),OHLCV!F$2:F22129),\"\"))","v":""},{"$f":"IF(C110, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22129=$B$1)*(OHLCV!A$2:A22129<A110)),OHLCV!G$2:G22129),\"\"))","v":""},{"$f":"IF(C110, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22129=$B$1)*(OHLCV!A$2:A22129<A110)),OHLCV!H$2:H22129),\"\"))","v":""}]
[207,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22130=$B$1)*(OHLCV!A$2:A22130<A111)),OHLCV!B$2:B22130),\"\")","v":"2022-01-31T14:30:00"},true,{"$f":"IF(C111, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22130=$B$1)*(OHLCV!A$2:A22130<A111)),OHLCV!B$2:B22130),\"\"))","v":""},{"$f":"IF(C111, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22130=$B$1)*(OHLCV!A$2:A22130<A111)),OHLCV!E$2:E22130),\"\"))","v":""},{"$f":"IF(C111, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22130=$B$1)*(OHLCV!A$2:A22130<A111)),OHLCV!F$2:F22130),\"\"))","v":""},{"$f":"IF(C111, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22130=$B$1)*(OHLCV!A$2:A22130<A111)),OHLCV!G$2:G22130),\"\"))","v":""},{"$f":"IF(C111, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22130=$B$1)*(OHLCV!A$2:A22130<A111)),OHLCV!H$2:H22130),\"\"))","v":""}]
[208,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22131=$B$1)*(OHLCV!A$2:A22131<A112)),OHLCV!B$2:B22131),\"\")","v":"2022-01-31T14:30:00"},true,{"$f":"IF(C112, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22131=$B$1)*(OHLCV!A$2:A22131<A112)),OHLCV!B$2:B22131),\"\"))","v":""},{"$f":"IF(C112, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22131=$B$1)*(OHLCV!A$2:A22131<A112)),OHLCV!E$2:E22131),\"\"))","v":""},{"$f":"IF(C112, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22131=$B$1)*(OHLCV!A$2:A22131<A112)),OHLCV!F$2:F22131),\"\"))","v":""},{"$f":"IF(C112, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22131=$B$1)*(OHLCV!A$2:A22131<A112)),OHLCV!G$2:G22131),\"\"))","v":""},{"$f":"IF(C112, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22131=$B$1)*(OHLCV!A$2:A22131<A112)),OHLCV!H$2:H22131),\"\"))","v":""}]
[209,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22132=$B$1)*(OHLCV!A$2:A22132<A113)),OHLCV!B$2:B22132),\"\")","v":"2022-01-31T14:30:00"},true,{"$f":"IF(C113, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22132=$B$1)*(OHLCV!A$2:A22132<A113)),OHLCV!B$2:B22132),\"\"))","v":""},{"$f":"IF(C113, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22132=$B$1)*(OHLCV!A$2:A22132<A113)),OHLCV!E$2:E22132),\"\"))","v":""},{"$f":"IF(C113, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22132=$B$1)*(OHLCV!A$2:A22132<A113)),OHLCV!F$2:F22132),\"\"))","v":""},{"$f":"IF(C113, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22132=$B$1)*(OHLCV!A$2:A22132<A113)),OHLCV!G$2:G22132),\"\"))","v":""},{"$f":"IF(C113, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22132=$B$1)*(OHLCV!A$2:A22132<A113)),OHLCV!H$2:H22132),\"\"))","v":""}]
[210,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22133=$B$1)*(OHLCV!A$2:A22133<A114)),OHLCV!B$2:B22133),\"\")","v":"2022-01-31T14:30:00"},true,{"$f":"IF(C114, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22133=$B$1)*(OHLCV!A$2:A22133<A114)),OHLCV!B$2:B22133),\"\"))","v":""},{"$f":"IF(C114, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22133=$B$1)*(OHLCV!A$2:A22133<A114)),OHLCV!E$2:E22133),\"\"))","v":""},{"$f":"IF(C114, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22133=$B$1)*(OHLCV!A$2:A22133<A114)),OHLCV!F$2:F22133),\"\"))","v":""},{"$f":"IF(C114, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22133=$B$1)*(OHLCV!A$2:A22133<A114)),OHLCV!G$2:G22133),\"\"))","v":""},{"$f":"IF(C114, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22133=$B$1)*(OHLCV!A$2:A22133<A114)),OHLCV!H$2:H22133),\"\"))","v":""}]
[211,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22134=$B$1)*(OHLCV!A$2:A22134<A115)),OHLCV!B$2:B22134),\"\")","v":"2022-01-31T14:30:00"},true,{"$f":"IF(C115, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22134=$B$1)*(OHLCV!A$2:A22134<A115)),OHLCV!B$2:B22134),\"\"))","v":""},{"$f":"IF(C115, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22134=$B$1)*(OHLCV!A$2:A22134<A115)),OHLCV!E$2:E22134),\"\"))","v":""},{"$f":"IF(C115, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22134=$B$1)*(OHLCV!A$2:A22134<A115)),OHLCV!F$2:F22134),\"\"))","v":""},{"$f":"IF(C115, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22134=$B$1)*(OHLCV!A$2:A22134<A115)),OHLCV!G$2:G22134),\"\"))","v":""},{"$f":"IF(C115, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22134=$B$1)*(OHLCV!A$2:A22134<A115)),OHLCV!H$2:H22134),\"\"))","v":""}]
[212,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22135=$B$1)*(OHLCV!A$2:A22135<A116)),OHLCV!B$2:B22135),\"\")","v":"2022-02-01T14:30:00"},false,{"$f":"IF(C116, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22135=$B$1)*(OHLCV!A$2:A22135<A116)),OHLCV!B$2:B22135),\"\"))","v":"2022-02-01T14:30:00"},{"$f":"IF(C116, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22135=$B$1)*(OHLCV!A$2:A22135<A116)),OHLCV!E$2:E22135),\"\"))","v":{"v":137.5945,"d":"$137.59"}},{"$f":"IF(C116, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22135=$B$1)*(OHLCV!A$2:A22135<A116)),OHLCV!F$2:F22135),\"\"))","v":{"v":137.79275,"d":"$137.79"}},{"$f":"IF(C116, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22135=$B$1)*(OHLCV!A$2:A22135<A116)),OHLCV!G$2:G22135),\"\"))","v":{"v":134.3685,"d":"$134.37"}},{"$f":"IF(C116, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22135=$B$1)*(OHLCV!A$2:A22135<A116)),OHLCV!H$2:H22135),\"\"))","v":{"v":137.644,"d":"$137.64"}}]
[213,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22136=$B$1)*(OHLCV!A$2:A22136<A117)),OHLCV!B$2:B22136),\"\")","v":"2022-02-01T14:30:00"},true,{"$f":"IF(C117, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22136=$B$1)*(OHLCV!A$2:A22136<A117)),OHLCV!B$2:B22136),\"\"))","v":""},{"$f":"IF(C117, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22136=$B$1)*(OHLCV!A$2:A22136<A117)),OHLCV!E$2:E22136),\"\"))","v":""},{"$f":"IF(C117, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22136=$B$1)*(OHLCV!A$2:A22136<A117)),OHLCV!F$2:F22136),\"\"))","v":""},{"$f":"IF(C117, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22136=$B$1)*(OHLCV!A$2:A22136<A117)),OHLCV!G$2:G22136),\"\"))","v":""},{"$f":"IF(C117, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22136=$B$1)*(OHLCV!A$2:A22136<A117)),OHLCV!H$2:H22136),\"\"))","v":""}]
[214,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22137=$B$1)*(OHLCV!A$2:A22137<A118)),OHLCV!B$2:B22137),\"\")","v":"2022-02-01T14:30:00"},true,{"$f":"IF(C118, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22137=$B$1)*(OHLCV!A$2:A22137<A118)),OHLCV!B$2:B22137),\"\"))","v":""},{"$f":"IF(C118, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22137=$B$1)*(OHLCV!A$2:A22137<A118)),OHLCV!E$2:E22137),\"\"))","v":""},{"$f":"IF(C118, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22137=$B$1)*(OHLCV!A$2:A22137<A118)),OHLCV!F$2:F22137),\"\"))","v":""},{"$f":"IF(C118, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22137=$B$1)*(OHLCV!A$2:A22137<A118)),OHLCV!G$2:G22137),\"\"))","v":""},{"$f":"IF(C118, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22137=$B$1)*(OHLCV!A$2:A22137<A118)),OHLCV!H$2:H22137),\"\"))","v":""}]
[215,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22138=$B$1)*(OHLCV!A$2:A22138<A119)),OHLCV!B$2:B22138),\"\")","v":"2022-02-01T14:30:00"},true,{"$f":"IF(C119, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22138=$B$1)*(OHLCV!A$2:A22138<A119)),OHLCV!B$2:B22138),\"\"))","v":""},{"$f":"IF(C119, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22138=$B$1)*(OHLCV!A$2:A22138<A119)),OHLCV!E$2:E22138),\"\"))","v":""},{"$f":"IF(C119, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22138=$B$1)*(OHLCV!A$2:A22138<A119)),OHLCV!F$2:F22138),\"\"))","v":""},{"$f":"IF(C119, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22138=$B$1)*(OHLCV!A$2:A22138<A119)),OHLCV!G$2:G22138),\"\"))","v":""},{"$f":"IF(C119, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22138=$B$1)*(OHLCV!A$2:A22138<A119)),OHLCV!H$2:H22138),\"\"))","v":""}]
[216,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22139=$B$1)*(OHLCV!A$2:A22139<A120)),OHLCV!B$2:B22139),\"\")","v":"2022-02-01T14:30:00"},true,{"$f":"IF(C120, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22139=$B$1)*(OHLCV!A$2:A22139<A120)),OHLCV!B$2:B22139),\"\"))","v":""},{"$f":"IF(C120, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22139=$B$1)*(OHLCV!A$2:A22139<A120)),OHLCV!E$2:E22139),\"\"))","v":""},{"$f":"IF(C120, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22139=$B$1)*(OHLCV!A$2:A22139<A120)),OHLCV!F$2:F22139),\"\"))","v":""},{"$f":"IF(C120, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22139=$B$1)*(OHLCV!A$2:A22139<A120)),OHLCV!G$2:G22139),\"\"))","v":""},{"$f":"IF(C120, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22139=$B$1)*(OHLCV!A$2:A22139<A120)),OHLCV!H$2:H22139),\"\"))","v":""}]
[217,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22140=$B$1)*(OHLCV!A$2:A22140<A121)),OHLCV!B$2:B22140),\"\")","v":"2022-02-01T14:30:00"},true,{"$f":"IF(C121, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22140=$B$1)*(OHLCV!A$2:A22140<A121)),OHLCV!B$2:B22140),\"\"))","v":""},{"$f":"IF(C121, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22140=$B$1)*(OHLCV!A$2:A22140<A121)),OHLCV!E$2:E22140),\"\"))","v":""},{"$f":"IF(C121, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22140=$B$1)*(OHLCV!A$2:A22140<A121)),OHLCV!F$2:F22140),\"\"))","v":""},{"$f":"IF(C121, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22140=$B$1)*(OHLCV!A$2:A22140<A121)),OHLCV!G$2:G22140),\"\"))","v":""},{"$f":"IF(C121, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22140=$B$1)*(OHLCV!A$2:A22140<A121)),OHLCV!H$2:H22140),\"\"))","v":""}]
[218,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22141=$B$1)*(OHLCV!A$2:A22141<A122)),OHLCV!B$2:B22141),\"\")","v":"2022-02-01T14:30:00"},true,{"$f":"IF(C122, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22141=$B$1)*(OHLCV!A$2:A22141<A122)),OHLCV!B$2:B22141),\"\"))","v":""},{"$f":"IF(C122, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22141=$B$1)*(OHLCV!A$2:A22141<A122)),OHLCV!E$2:E22141),\"\"))","v":""},{"$f":"IF(C122, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22141=$B$1)*(OHLCV!A$2:A22141<A122)),OHLCV!F$2:F22141),\"\"))","v":""},{"$f":"IF(C122, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22141=$B$1)*(OHLCV!A$2:A22141<A122)),OHLCV!G$2:G22141),\"\"))","v":""},{"$f":"IF(C122, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22141=$B$1)*(OHLCV!A$2:A22141<A122)),OHLCV!H$2:H22141),\"\"))","v":""}]
[219,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22142=$B$1)*(OHLCV!A$2:A22142<A123)),OHLCV!B$2:B22142),\"\")","v":"2022-02-01T14:30:00"},true,{"$f":"IF(C123, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22142=$B$1)*(OHLCV!A$2:A22142<A123)),OHLCV!B$2:B22142),\"\"))","v":""},{"$f":"IF(C123, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22142=$B$1)*(OHLCV!A$2:A22142<A123)),OHLCV!E$2:E22142),\"\"))","v":""},{"$f":"IF(C123, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22142=$B$1)*(OHLCV!A$2:A22142<A123)),OHLCV!F$2:F22142),\"\"))","v":""},{"$f":"IF(C123, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22142=$B$1)*(OHLCV!A$2:A22142<A123)),OHLCV!G$2:G22142),\"\"))","v":""},{"$f":"IF(C123, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22142=$B$1)*(OHLCV!A$2:A22142<A123)),OHLCV!H$2:H22142),\"\"))","v":""}]
[220,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22143=$B$1)*(OHLCV!A$2:A22143<A124)),OHLCV!B$2:B22143),\"\")","v":"2022-02-02T14:30:00"},false,{"$f":"IF(C124, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22143=$B$1)*(OHLCV!A$2:A22143<A124)),OHLCV!B$2:B22143),\"\"))","v":"2022-02-02T14:30:00"},{"$f":"IF(C124, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22143=$B$1)*(OHLCV!A$2:A22143<A124)),OHLCV!E$2:E22143),\"\"))","v":{"v":151.25,"d":"$151.25"}},{"$f":"IF(C124, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22143=$B$1)*(OHLCV!A$2:A22143<A124)),OHLCV!F$2:F22143),\"\"))","v":{"v":151.546575,"d":"$151.55"}},{"$f":"IF(C124, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22143=$B$1)*(OHLCV!A$2:A22143<A124)),OHLCV!G$2:G22143),\"\"))","v":{"v":145.522505,"d":"$145.52"}},{"$f":"IF(C124, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22143=$B$1)*(OHLCV!A$2:A22143<A124)),OHLCV!H$2:H22143),\"\"))","v":{"v":148,"d":"$148.00"}}]
[221,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22144=$B$1)*(OHLCV!A$2:A22144<A125)),OHLCV!B$2:B22144),\"\")","v":"2022-02-02T14:30:00"},true,{"$f":"IF(C125, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22144=$B$1)*(OHLCV!A$2:A22144<A125)),OHLCV!B$2:B22144),\"\"))","v":""},{"$f":"IF(C125, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22144=$B$1)*(OHLCV!A$2:A22144<A125)),OHLCV!E$2:E22144),\"\"))","v":""},{"$f":"IF(C125, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22144=$B$1)*(OHLCV!A$2:A22144<A125)),OHLCV!F$2:F22144),\"\"))","v":""},{"$f":"IF(C125, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22144=$B$1)*(OHLCV!A$2:A22144<A125)),OHLCV!G$2:G22144),\"\"))","v":""},{"$f":"IF(C125, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22144=$B$1)*(OHLCV!A$2:A22144<A125)),OHLCV!H$2:H22144),\"\"))","v":""}]
[222,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22145=$B$1)*(OHLCV!A$2:A22145<A126)),OHLCV!B$2:B22145),\"\")","v":"2022-02-02T14:30:00"},true,{"$f":"IF(C126, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22145=$B$1)*(OHLCV!A$2:A22145<A126)),OHLCV!B$2:B22145),\"\"))","v":""},{"$f":"IF(C126, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22145=$B$1)*(OHLCV!A$2:A22145<A126)),OHLCV!E$2:E22145),\"\"))","v":""},{"$f":"IF(C126, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22145=$B$1)*(OHLCV!A$2:A22145<A126)),OHLCV!F$2:F22145),\"\"))","v":""},{"$f":"IF(C126, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22145=$B$1)*(OHLCV!A$2:A22145<A126)),OHLCV!G$2:G22145),\"\"))","v":""},{"$f":"IF(C126, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22145=$B$1)*(OHLCV!A$2:A22145<A126)),OHLCV!H$2:H22145),\"\"))","v":""}]
[223,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22146=$B$1)*(OHLCV!A$2:A22146<A127)),OHLCV!B$2:B22146),\"\")","v":"2022-02-02T14:30:00"},true,{"$f":"IF(C127, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22146=$B$1)*(OHLCV!A$2:A22146<A127)),OHLCV!B$2:B22146),\"\"))","v":""},{"$f":"IF(C127, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22146=$B$1)*(OHLCV!A$2:A22146<A127)),OHLCV!E$2:E22146),\"\"))","v":""},{"$f":"IF(C127, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22146=$B$1)*(OHLCV!A$2:A22146<A127)),OHLCV!F$2:F22146),\"\"))","v":""},{"$f":"IF(C127, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22146=$B$1)*(OHLCV!A$2:A22146<A127)),OHLCV!G$2:G22146),\"\"))","v":""},{"$f":"IF(C127, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22146=$B$1)*(OHLCV!A$2:A22146<A127)),OHLCV!H$2:H22146),\"\"))","v":""}]
[224,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22147=$B$1)*(OHLCV!A$2:A22147<A128)),OHLCV!B$2:B22147),\"\")","v":"2022-02-02T14:30:00"},true,{"$f":"IF(C128, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22147=$B$1)*(OHLCV!A$2:A22147<A128)),OHLCV!B$2:B22147),\"\"))","v":""},{"$f":"IF(C128, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22147=$B$1)*(OHLCV!A$2:A22147<A128)),OHLCV!E$2:E22147),\"\"))","v":""},{"$f":"IF(C128, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22147=$B$1)*(OHLCV!A$2:A22147<A128)),OHLCV!F$2:F22147),\"\"))","v":""},{"$f":"IF(C128, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22147=$B$1)*(OHLCV!A$2:A22147<A128)),OHLCV!G$2:G22147),\"\"))","v":""},{"$f":"IF(C128, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22147=$B$1)*(OHLCV!A$2:A22147<A128)),OHLCV!H$2:H22147),\"\"))","v":""}]
[225,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22148=$B$1)*(OHLCV!A$2:A22148<A129)),OHLCV!B$2:B22148),\"\")","v":"2022-02-02T14:30:00"},true,{"$f":"IF(C129, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22148=$B$1)*(OHLCV!A$2:A22148<A129)),OHLCV!B$2:B22148),\"\"))","v":""},{"$f":"IF(C129, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22148=$B$1)*(OHLCV!A$2:A22148<A129)),OHLCV!E$2:E22148),\"\"))","v":""},{"$f":"IF(C129, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22148=$B$1)*(OHLCV!A$2:A22148<A129)),OHLCV!F$2:F22148),\"\"))","v":""},{"$f":"IF(C129, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22148=$B$1)*(OHLCV!A$2:A22148<A129)),OHLCV!G$2:G22148),\"\"))","v":""},{"$f":"IF(C129, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22148=$B$1)*(OHLCV!A$2:A22148<A129)),OHLCV!H$2:H22148),\"\"))","v":""}]
[226,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22149=$B$1)*(OHLCV!A$2:A22149<A130)),OHLCV!B$2:B22149),\"\")","v":"2022-02-03T14:30:00"},false,{"$f":"IF(C130, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22149=$B$1)*(OHLCV!A$2:A22149<A130)),OHLCV!B$2:B22149),\"\"))","v":"2022-02-03T14:30:00"},{"$f":"IF(C130, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22149=$B$1)*(OHLCV!A$2:A22149<A130)),OHLCV!E$2:E22149),\"\"))","v":{"v":145.7055,"d":"$145.71"}},{"$f":"IF(C130, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22149=$B$1)*(OHLCV!A$2:A22149<A130)),OHLCV!F$2:F22149),\"\"))","v":{"v":149.675,"d":"$149.68"}},{"$f":"IF(C130, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22149=$B$1)*(OHLCV!A$2:A22149<A130)),OHLCV!G$2:G22149),\"\"))","v":{"v":142.665315,"d":"$142.67"}},{"$f":"IF(C130, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22149=$B$1)*(OHLCV!A$2:A22149<A130)),OHLCV!H$2:H22149),\"\"))","v":{"v":143.09,"d":"$143.09"}}]
[227,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22150=$B$1)*(OHLCV!A$2:A22150<A131)),OHLCV!B$2:B22150),\"\")","v":"2022-02-03T14:30:00"},true,{"$f":"IF(C131, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22150=$B$1)*(OHLCV!A$2:A22150<A131)),OHLCV!B$2:B22150),\"\"))","v":""},{"$f":"IF(C131, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22150=$B$1)*(OHLCV!A$2:A22150<A131)),OHLCV!E$2:E22150),\"\"))","v":""},{"$f":"IF(C131, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22150=$B$1)*(OHLCV!A$2:A22150<A131)),OHLCV!F$2:F22150),\"\"))","v":""},{"$f":"IF(C131, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22150=$B$1)*(OHLCV!A$2:A22150<A131)),OHLCV!G$2:G22150),\"\"))","v":""},{"$f":"IF(C131, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22150=$B$1)*(OHLCV!A$2:A22150<A131)),OHLCV!H$2:H22150),\"\"))","v":""}]
[228,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22151=$B$1)*(OHLCV!A$2:A22151<A132)),OHLCV!B$2:B22151),\"\")","v":"2022-02-03T14:30:00"},true,{"$f":"IF(C132, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22151=$B$1)*(OHLCV!A$2:A22151<A132)),OHLCV!B$2:B22151),\"\"))","v":""},{"$f":"IF(C132, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22151=$B$1)*(OHLCV!A$2:A22151<A132)),OHLCV!E$2:E22151),\"\"))","v":""},{"$f":"IF(C132, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22151=$B$1)*(OHLCV!A$2:A22151<A132)),OHLCV!F$2:F22151),\"\"))","v":""},{"$f":"IF(C132, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22151=$B$1)*(OHLCV!A$2:A22151<A132)),OHLCV!G$2:G22151),\"\"))","v":""},{"$f":"IF(C132, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22151=$B$1)*(OHLCV!A$2:A22151<A132)),OHLCV!H$2:H22151),\"\"))","v":""}]
[229,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22152=$B$1)*(OHLCV!A$2:A22152<A133)),OHLCV!B$2:B22152),\"\")","v":"2022-02-03T14:30:00"},true,{"$f":"IF(C133, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22152=$B$1)*(OHLCV!A$2:A22152<A133)),OHLCV!B$2:B22152),\"\"))","v":""},{"$f":"IF(C133, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22152=$B$1)*(OHLCV!A$2:A22152<A133)),OHLCV!E$2:E22152),\"\"))","v":""},{"$f":"IF(C133, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22152=$B$1)*(OHLCV!A$2:A22152<A133)),OHLCV!F$2:F22152),\"\"))","v":""},{"$f":"IF(C133, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22152=$B$1)*(OHLCV!A$2:A22152<A133)),OHLCV!G$2:G22152),\"\"))","v":""},{"$f":"IF(C133, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22152=$B$1)*(OHLCV!A$2:A22152<A133)),OHLCV!H$2:H22152),\"\"))","v":""}]
[{"$f":"A133+1","v":230},{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22153=$B$1)*(OHLCV!A$2:A22153<A134)),OHLCV!B$2:B22153),\"\")","v":"2022-02-03T14:30:00"},{"$f":"B134 = B133","v":true},{"$f":"IF(C134, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22153=$B$1)*(OHLCV!A$2:A22153<A134)),OHLCV!B$2:B22153),\"\"))","v":""},{"$f":"IF(C134, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22153=$B$1)*(OHLCV!A$2:A22153<A134)),OHLCV!E$2:E22153),\"\"))","v":""},{"$f":"IF(C134, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22153=$B$1)*(OHLCV!A$2:A22153<A134)),OHLCV!F$2:F22153),\"\"))","v":""},{"$f":"IF(C134, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22153=$B$1)*(OHLCV!A$2:A22153<A134)),OHLCV!G$2:G22153),\"\"))","v":""},{"$f":"IF(C134, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22153=$B$1)*(OHLCV!A$2:A22153<A134)),OHLCV!H$2:H22153),\"\"))","v":""}]
[231,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22154=$B$1)*(OHLCV!A$2:A22154<A135)),OHLCV!B$2:B22154),\"\")","v":"2022-02-03T14:30:00"},true,{"$f":"IF(C135, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22154=$B$1)*(OHLCV!A$2:A22154<A135)),OHLCV!B$2:B22154),\"\"))","v":""},{"$f":"IF(C135, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22154=$B$1)*(OHLCV!A$2:A22154<A135)),OHLCV!E$2:E22154),\"\"))","v":""},{"$f":"IF(C135, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22154=$B$1)*(OHLCV!A$2:A22154<A135)),OHLCV!F$2:F22154),\"\"))","v":""},{"$f":"IF(C135, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22154=$B$1)*(OHLCV!A$2:A22154<A135)),OHLCV!G$2:G22154),\"\"))","v":""},{"$f":"IF(C135, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22154=$B$1)*(OHLCV!A$2:A22154<A135)),OHLCV!H$2:H22154),\"\"))","v":""}]
[232,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22155=$B$1)*(OHLCV!A$2:A22155<A136)),OHLCV!B$2:B22155),\"\")","v":"2022-02-03T14:30:00"},true,{"$f":"IF(C136, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22155=$B$1)*(OHLCV!A$2:A22155<A136)),OHLCV!B$2:B22155),\"\"))","v":""},{"$f":"IF(C136, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22155=$B$1)*(OHLCV!A$2:A22155<A136)),OHLCV!E$2:E22155),\"\"))","v":""},{"$f":"IF(C136, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22155=$B$1)*(OHLCV!A$2:A22155<A136)),OHLCV!F$2:F22155),\"\"))","v":""},{"$f":"IF(C136, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22155=$B$1)*(OHLCV!A$2:A22155<A136)),OHLCV!G$2:G22155),\"\"))","v":""},{"$f":"IF(C136, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22155=$B$1)*(OHLCV!A$2:A22155<A136)),OHLCV!H$2:H22155),\"\"))","v":""}]
[233,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22156=$B$1)*(OHLCV!A$2:A22156<A137)),OHLCV!B$2:B22156),\"\")","v":"2022-02-03T14:30:00"},true,{"$f":"IF(C137, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22156=$B$1)*(OHLCV!A$2:A22156<A137)),OHLCV!B$2:B22156),\"\"))","v":""},{"$f":"IF(C137, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22156=$B$1)*(OHLCV!A$2:A22156<A137)),OHLCV!E$2:E22156),\"\"))","v":""},{"$f":"IF(C137, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22156=$B$1)*(OHLCV!A$2:A22156<A137)),OHLCV!F$2:F22156),\"\"))","v":""},{"$f":"IF(C137, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22156=$B$1)*(OHLCV!A$2:A22156<A137)),OHLCV!G$2:G22156),\"\"))","v":""},{"$f":"IF(C137, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22156=$B$1)*(OHLCV!A$2:A22156<A137)),OHLCV!H$2:H22156),\"\"))","v":""}]
[234,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22157=$B$1)*(OHLCV!A$2:A22157<A138)),OHLCV!B$2:B22157),\"\")","v":"2022-02-03T14:30:00"},true,{"$f":"IF(C138, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22157=$B$1)*(OHLCV!A$2:A22157<A138)),OHLCV!B$2:B22157),\"\"))","v":""},{"$f":"IF(C138, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22157=$B$1)*(OHLCV!A$2:A22157<A138)),OHLCV!E$2:E22157),\"\"))","v":""},{"$f":"IF(C138, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22157=$B$1)*(OHLCV!A$2:A22157<A138)),OHLCV!F$2:F22157),\"\"))","v":""},{"$f":"IF(C138, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22157=$B$1)*(OHLCV!A$2:A22157<A138)),OHLCV!G$2:G22157),\"\"))","v":""},{"$f":"IF(C138, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22157=$B$1)*(OHLCV!A$2:A22157<A138)),OHLCV!H$2:H22157),\"\"))","v":""}]
[235,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22158=$B$1)*(OHLCV!A$2:A22158<A139)),OHLCV!B$2:B22158),\"\")","v":"2022-02-03T14:30:00"},true,{"$f":"IF(C139, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22158=$B$1)*(OHLCV!A$2:A22158<A139)),OHLCV!B$2:B22158),\"\"))","v":""},{"$f":"IF(C139, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22158=$B$1)*(OHLCV!A$2:A22158<A139)),OHLCV!E$2:E22158),\"\"))","v":""},{"$f":"IF(C139, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22158=$B$1)*(OHLCV!A$2:A22158<A139)),OHLCV!F$2:F22158),\"\"))","v":""},{"$f":"IF(C139, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22158=$B$1)*(OHLCV!A$2:A22158<A139)),OHLCV!G$2:G22158),\"\"))","v":""},{"$f":"IF(C139, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22158=$B$1)*(OHLCV!A$2:A22158<A139)),OHLCV!H$2:H22158),\"\"))","v":""}]
[236,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22159=$B$1)*(OHLCV!A$2:A22159<A140)),OHLCV!B$2:B22159),\"\")","v":"2022-02-04T14:30:00"},false,{"$f":"IF(C140, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22159=$B$1)*(OHLCV!A$2:A22159<A140)),OHLCV!B$2:B22159),\"\"))","v":"2022-02-04T14:30:00"},{"$f":"IF(C140, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22159=$B$1)*(OHLCV!A$2:A22159<A140)),OHLCV!E$2:E22159),\"\"))","v":{"v":143.444635,"d":"$143.44"}},{"$f":"IF(C140, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22159=$B$1)*(OHLCV!A$2:A22159<A140)),OHLCV!F$2:F22159),\"\"))","v":{"v":144.875,"d":"$144.88"}},{"$f":"IF(C140, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22159=$B$1)*(OHLCV!A$2:A22159<A140)),OHLCV!G$2:G22159),\"\"))","v":{"v":140.515,"d":"$140.52"}},{"$f":"IF(C140, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22159=$B$1)*(OHLCV!A$2:A22159<A140)),OHLCV!H$2:H22159),\"\"))","v":{"v":143.293,"d":"$143.29"}}]
[237,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22160=$B$1)*(OHLCV!A$2:A22160<A141)),OHLCV!B$2:B22160),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C141, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22160=$B$1)*(OHLCV!A$2:A22160<A141)),OHLCV!B$2:B22160),\"\"))","v":""},{"$f":"IF(C141, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22160=$B$1)*(OHLCV!A$2:A22160<A141)),OHLCV!E$2:E22160),\"\"))","v":""},{"$f":"IF(C141, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22160=$B$1)*(OHLCV!A$2:A22160<A141)),OHLCV!F$2:F22160),\"\"))","v":""},{"$f":"IF(C141, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22160=$B$1)*(OHLCV!A$2:A22160<A141)),OHLCV!G$2:G22160),\"\"))","v":""},{"$f":"IF(C141, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22160=$B$1)*(OHLCV!A$2:A22160<A141)),OHLCV!H$2:H22160),\"\"))","v":""}]
[238,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22161=$B$1)*(OHLCV!A$2:A22161<A142)),OHLCV!B$2:B22161),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C142, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22161=$B$1)*(OHLCV!A$2:A22161<A142)),OHLCV!B$2:B22161),\"\"))","v":""},{"$f":"IF(C142, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22161=$B$1)*(OHLCV!A$2:A22161<A142)),OHLCV!E$2:E22161),\"\"))","v":""},{"$f":"IF(C142, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22161=$B$1)*(OHLCV!A$2:A22161<A142)),OHLCV!F$2:F22161),\"\"))","v":""},{"$f":"IF(C142, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22161=$B$1)*(OHLCV!A$2:A22161<A142)),OHLCV!G$2:G22161),\"\"))","v":""},{"$f":"IF(C142, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22161=$B$1)*(OHLCV!A$2:A22161<A142)),OHLCV!H$2:H22161),\"\"))","v":""}]
[239,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22162=$B$1)*(OHLCV!A$2:A22162<A143)),OHLCV!B$2:B22162),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C143, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22162=$B$1)*(OHLCV!A$2:A22162<A143)),OHLCV!B$2:B22162),\"\"))","v":""},{"$f":"IF(C143, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22162=$B$1)*(OHLCV!A$2:A22162<A143)),OHLCV!E$2:E22162),\"\"))","v":""},{"$f":"IF(C143, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22162=$B$1)*(OHLCV!A$2:A22162<A143)),OHLCV!F$2:F22162),\"\"))","v":""},{"$f":"IF(C143, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22162=$B$1)*(OHLCV!A$2:A22162<A143)),OHLCV!G$2:G22162),\"\"))","v":""},{"$f":"IF(C143, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22162=$B$1)*(OHLCV!A$2:A22162<A143)),OHLCV!H$2:H22162),\"\"))","v":""}]
[240,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22163=$B$1)*(OHLCV!A$2:A22163<A144)),OHLCV!B$2:B22163),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C144, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22163=$B$1)*(OHLCV!A$2:A22163<A144)),OHLCV!B$2:B22163),\"\"))","v":""},{"$f":"IF(C144, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22163=$B$1)*(OHLCV!A$2:A22163<A144)),OHLCV!E$2:E22163),\"\"))","v":""},{"$f":"IF(C144, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22163=$B$1)*(OHLCV!A$2:A22163<A144)),OHLCV!F$2:F22163),\"\"))","v":""},{"$f":"IF(C144, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22163=$B$1)*(OHLCV!A$2:A22163<A144)),OHLCV!G$2:G22163),\"\"))","v":""},{"$f":"IF(C144, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22163=$B$1)*(OHLCV!A$2:A22163<A144)),OHLCV!H$2:H22163),\"\"))","v":""}]
[241,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22164=$B$1)*(OHLCV!A$2:A22164<A145)),OHLCV!B$2:B22164),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C145, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22164=$B$1)*(OHLCV!A$2:A22164<A145)),OHLCV!B$2:B22164),\"\"))","v":""},{"$f":"IF(C145, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22164=$B$1)*(OHLCV!A$2:A22164<A145)),OHLCV!E$2:E22164),\"\"))","v":""},{"$f":"IF(C145, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22164=$B$1)*(OHLCV!A$2:A22164<A145)),OHLCV!F$2:F22164),\"\"))","v":""},{"$f":"IF(C145, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22164=$B$1)*(OHLCV!A$2:A22164<A145)),OHLCV!G$2:G22164),\"\"))","v":""},{"$f":"IF(C145, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22164=$B$1)*(OHLCV!A$2:A22164<A145)),OHLCV!H$2:H22164),\"\"))","v":""}]
[242,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22165=$B$1)*(OHLCV!A$2:A22165<A146)),OHLCV!B$2:B22165),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C146, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22165=$B$1)*(OHLCV!A$2:A22165<A146)),OHLCV!B$2:B22165),\"\"))","v":""},{"$f":"IF(C146, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22165=$B$1)*(OHLCV!A$2:A22165<A146)),OHLCV!E$2:E22165),\"\"))","v":""},{"$f":"IF(C146, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22165=$B$1)*(OHLCV!A$2:A22165<A146)),OHLCV!F$2:F22165),\"\"))","v":""},{"$f":"IF(C146, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22165=$B$1)*(OHLCV!A$2:A22165<A146)),OHLCV!G$2:G22165),\"\"))","v":""},{"$f":"IF(C146, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22165=$B$1)*(OHLCV!A$2:A22165<A146)),OHLCV!H$2:H22165),\"\"))","v":""}]
[243,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22166=$B$1)*(OHLCV!A$2:A22166<A147)),OHLCV!B$2:B22166),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C147, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22166=$B$1)*(OHLCV!A$2:A22166<A147)),OHLCV!B$2:B22166),\"\"))","v":""},{"$f":"IF(C147, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22166=$B$1)*(OHLCV!A$2:A22166<A147)),OHLCV!E$2:E22166),\"\"))","v":""},{"$f":"IF(C147, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22166=$B$1)*(OHLCV!A$2:A22166<A147)),OHLCV!F$2:F22166),\"\"))","v":""},{"$f":"IF(C147, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22166=$B$1)*(OHLCV!A$2:A22166<A147)),OHLCV!G$2:G22166),\"\"))","v":""},{"$f":"IF(C147, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22166=$B$1)*(OHLCV!A$2:A22166<A147)),OHLCV!H$2:H22166),\"\"))","v":""}]
[244,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22167=$B$1)*(OHLCV!A$2:A22167<A148)),OHLCV!B$2:B22167),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C148, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22167=$B$1)*(OHLCV!A$2:A22167<A148)),OHLCV!B$2:B22167),\"\"))","v":""},{"$f":"IF(C148, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22167=$B$1)*(OHLCV!A$2:A22167<A148)),OHLCV!E$2:E22167),\"\"))","v":""},{"$f":"IF(C148, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22167=$B$1)*(OHLCV!A$2:A22167<A148)),OHLCV!F$2:F22167),\"\"))","v":""},{"$f":"IF(C148, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22167=$B$1)*(OHLCV!A$2:A22167<A148)),OHLCV!G$2:G22167),\"\"))","v":""},{"$f":"IF(C148, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22167=$B$1)*(OHLCV!A$2:A22167<A148)),OHLCV!H$2:H22167),\"\"))","v":""}]
[245,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22168=$B$1)*(OHLCV!A$2:A22168<A149)),OHLCV!B$2:B22168),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C149, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22168=$B$1)*(OHLCV!A$2:A22168<A149)),OHLCV!B$2:B22168),\"\"))","v":""},{"$f":"IF(C149, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22168=$B$1)*(OHLCV!A$2:A22168<A149)),OHLCV!E$2:E22168),\"\"))","v":""},{"$f":"IF(C149, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22168=$B$1)*(OHLCV!A$2:A22168<A149)),OHLCV!F$2:F22168),\"\"))","v":""},{"$f":"IF(C149, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22168=$B$1)*(OHLCV!A$2:A22168<A149)),OHLCV!G$2:G22168),\"\"))","v":""},{"$f":"IF(C149, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22168=$B$1)*(OHLCV!A$2:A22168<A149)),OHLCV!H$2:H22168),\"\"))","v":""}]
[246,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22169=$B$1)*(OHLCV!A$2:A22169<A150)),OHLCV!B$2:B22169),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C150, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22169=$B$1)*(OHLCV!A$2:A22169<A150)),OHLCV!B$2:B22169),\"\"))","v":""},{"$f":"IF(C150, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22169=$B$1)*(OHLCV!A$2:A22169<A150)),OHLCV!E$2:E22169),\"\"))","v":""},{"$f":"IF(C150, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22169=$B$1)*(OHLCV!A$2:A22169<A150)),OHLCV!F$2:F22169),\"\"))","v":""},{"$f":"IF(C150, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22169=$B$1)*(OHLCV!A$2:A22169<A150)),OHLCV!G$2:G22169),\"\"))","v":""},{"$f":"IF(C150, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22169=$B$1)*(OHLCV!A$2:A22169<A150)),OHLCV!H$2:H22169),\"\"))","v":""}]
[247,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22170=$B$1)*(OHLCV!A$2:A22170<A151)),OHLCV!B$2:B22170),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C151, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22170=$B$1)*(OHLCV!A$2:A22170<A151)),OHLCV!B$2:B22170),\"\"))","v":""},{"$f":"IF(C151, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22170=$B$1)*(OHLCV!A$2:A22170<A151)),OHLCV!E$2:E22170),\"\"))","v":""},{"$f":"IF(C151, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22170=$B$1)*(OHLCV!A$2:A22170<A151)),OHLCV!F$2:F22170),\"\"))","v":""},{"$f":"IF(C151, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22170=$B$1)*(OHLCV!A$2:A22170<A151)),OHLCV!G$2:G22170),\"\"))","v":""},{"$f":"IF(C151, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22170=$B$1)*(OHLCV!A$2:A22170<A151)),OHLCV!H$2:H22170),\"\"))","v":""}]
[248,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22171=$B$1)*(OHLCV!A$2:A22171<A152)),OHLCV!B$2:B22171),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C152, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22171=$B$1)*(OHLCV!A$2:A22171<A152)),OHLCV!B$2:B22171),\"\"))","v":""},{"$f":"IF(C152, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22171=$B$1)*(OHLCV!A$2:A22171<A152)),OHLCV!E$2:E22171),\"\"))","v":""},{"$f":"IF(C152, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22171=$B$1)*(OHLCV!A$2:A22171<A152)),OHLCV!F$2:F22171),\"\"))","v":""},{"$f":"IF(C152, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22171=$B$1)*(OHLCV!A$2:A22171<A152)),OHLCV!G$2:G22171),\"\"))","v":""},{"$f":"IF(C152, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22171=$B$1)*(OHLCV!A$2:A22171<A152)),OHLCV!H$2:H22171),\"\"))","v":""}]
[249,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22172=$B$1)*(OHLCV!A$2:A22172<A153)),OHLCV!B$2:B22172),\"\")","v":"2022-02-04T14:30:00"},true,{"$f":"IF(C153, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22172=$B$1)*(OHLCV!A$2:A22172<A153)),OHLCV!B$2:B22172),\"\"))","v":""},{"$f":"IF(C153, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22172=$B$1)*(OHLCV!A$2:A22172<A153)),OHLCV!E$2:E22172),\"\"))","v":""},{"$f":"IF(C153, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22172=$B$1)*(OHLCV!A$2:A22172<A153)),OHLCV!F$2:F22172),\"\"))","v":""},{"$f":"IF(C153, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22172=$B$1)*(OHLCV!A$2:A22172<A153)),OHLCV!G$2:G22172),\"\"))","v":""},{"$f":"IF(C153, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22172=$B$1)*(OHLCV!A$2:A22172<A153)),OHLCV!H$2:H22172),\"\"))","v":""}]
[250,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22173=$B$1)*(OHLCV!A$2:A22173<A154)),OHLCV!B$2:B22173),\"\")","v":"2022-02-07T14:30:00"},false,{"$f":"IF(C154, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22173=$B$1)*(OHLCV!A$2:A22173<A154)),OHLCV!B$2:B22173),\"\"))","v":"2022-02-07T14:30:00"},{"$f":"IF(C154, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22173=$B$1)*(OHLCV!A$2:A22173<A154)),OHLCV!E$2:E22173),\"\"))","v":{"v":144.25,"d":"$144.25"}},{"$f":"IF(C154, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22173=$B$1)*(OHLCV!A$2:A22173<A154)),OHLCV!F$2:F22173),\"\"))","v":{"v":144.25,"d":"$144.25"}},{"$f":"IF(C154, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22173=$B$1)*(OHLCV!A$2:A22173<A154)),OHLCV!G$2:G22173),\"\"))","v":{"v":138.9,"d":"$138.90"}},{"$f":"IF(C154, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22173=$B$1)*(OHLCV!A$2:A22173<A154)),OHLCV!H$2:H22173),\"\"))","v":{"v":139.201,"d":"$139.20"}}]
[251,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22174=$B$1)*(OHLCV!A$2:A22174<A155)),OHLCV!B$2:B22174),\"\")","v":"2022-02-07T14:30:00"},true,{"$f":"IF(C155, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22174=$B$1)*(OHLCV!A$2:A22174<A155)),OHLCV!B$2:B22174),\"\"))","v":""},{"$f":"IF(C155, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22174=$B$1)*(OHLCV!A$2:A22174<A155)),OHLCV!E$2:E22174),\"\"))","v":""},{"$f":"IF(C155, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22174=$B$1)*(OHLCV!A$2:A22174<A155)),OHLCV!F$2:F22174),\"\"))","v":""},{"$f":"IF(C155, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22174=$B$1)*(OHLCV!A$2:A22174<A155)),OHLCV!G$2:G22174),\"\"))","v":""},{"$f":"IF(C155, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22174=$B$1)*(OHLCV!A$2:A22174<A155)),OHLCV!H$2:H22174),\"\"))","v":""}]
[252,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22175=$B$1)*(OHLCV!A$2:A22175<A156)),OHLCV!B$2:B22175),\"\")","v":"2022-02-07T14:30:00"},true,{"$f":"IF(C156, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22175=$B$1)*(OHLCV!A$2:A22175<A156)),OHLCV!B$2:B22175),\"\"))","v":""},{"$f":"IF(C156, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22175=$B$1)*(OHLCV!A$2:A22175<A156)),OHLCV!E$2:E22175),\"\"))","v":""},{"$f":"IF(C156, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22175=$B$1)*(OHLCV!A$2:A22175<A156)),OHLCV!F$2:F22175),\"\"))","v":""},{"$f":"IF(C156, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22175=$B$1)*(OHLCV!A$2:A22175<A156)),OHLCV!G$2:G22175),\"\"))","v":""},{"$f":"IF(C156, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22175=$B$1)*(OHLCV!A$2:A22175<A156)),OHLCV!H$2:H22175),\"\"))","v":""}]
[253,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22176=$B$1)*(OHLCV!A$2:A22176<A157)),OHLCV!B$2:B22176),\"\")","v":"2022-02-07T14:30:00"},true,{"$f":"IF(C157, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22176=$B$1)*(OHLCV!A$2:A22176<A157)),OHLCV!B$2:B22176),\"\"))","v":""},{"$f":"IF(C157, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22176=$B$1)*(OHLCV!A$2:A22176<A157)),OHLCV!E$2:E22176),\"\"))","v":""},{"$f":"IF(C157, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22176=$B$1)*(OHLCV!A$2:A22176<A157)),OHLCV!F$2:F22176),\"\"))","v":""},{"$f":"IF(C157, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22176=$B$1)*(OHLCV!A$2:A22176<A157)),OHLCV!G$2:G22176),\"\"))","v":""},{"$f":"IF(C157, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22176=$B$1)*(OHLCV!A$2:A22176<A157)),OHLCV!H$2:H22176),\"\"))","v":""}]
[254,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22177=$B$1)*(OHLCV!A$2:A22177<A158)),OHLCV!B$2:B22177),\"\")","v":"2022-02-07T14:30:00"},true,{"$f":"IF(C158, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22177=$B$1)*(OHLCV!A$2:A22177<A158)),OHLCV!B$2:B22177),\"\"))","v":""},{"$f":"IF(C158, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22177=$B$1)*(OHLCV!A$2:A22177<A158)),OHLCV!E$2:E22177),\"\"))","v":""},{"$f":"IF(C158, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22177=$B$1)*(OHLCV!A$2:A22177<A158)),OHLCV!F$2:F22177),\"\"))","v":""},{"$f":"IF(C158, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22177=$B$1)*(OHLCV!A$2:A22177<A158)),OHLCV!G$2:G22177),\"\"))","v":""},{"$f":"IF(C158, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22177=$B$1)*(OHLCV!A$2:A22177<A158)),OHLCV!H$2:H22177),\"\"))","v":""}]
[255,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22178=$B$1)*(OHLCV!A$2:A22178<A159)),OHLCV!B$2:B22178),\"\")","v":"2022-02-07T14:30:00"},true,{"$f":"IF(C159, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22178=$B$1)*(OHLCV!A$2:A22178<A159)),OHLCV!B$2:B22178),\"\"))","v":""},{"$f":"IF(C159, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22178=$B$1)*(OHLCV!A$2:A22178<A159)),OHLCV!E$2:E22178),\"\"))","v":""},{"$f":"IF(C159, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22178=$B$1)*(OHLCV!A$2:A22178<A159)),OHLCV!F$2:F22178),\"\"))","v":""},{"$f":"IF(C159, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22178=$B$1)*(OHLCV!A$2:A22178<A159)),OHLCV!G$2:G22178),\"\"))","v":""},{"$f":"IF(C159, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22178=$B$1)*(OHLCV!A$2:A22178<A159)),OHLCV!H$2:H22178),\"\"))","v":""}]
[256,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22179=$B$1)*(OHLCV!A$2:A22179<A160)),OHLCV!B$2:B22179),\"\")","v":"2022-02-07T14:30:00"},true,{"$f":"IF(C160, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22179=$B$1)*(OHLCV!A$2:A22179<A160)),OHLCV!B$2:B22179),\"\"))","v":""},{"$f":"IF(C160, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22179=$B$1)*(OHLCV!A$2:A22179<A160)),OHLCV!E$2:E22179),\"\"))","v":""},{"$f":"IF(C160, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22179=$B$1)*(OHLCV!A$2:A22179<A160)),OHLCV!F$2:F22179),\"\"))","v":""},{"$f":"IF(C160, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22179=$B$1)*(OHLCV!A$2:A22179<A160)),OHLCV!G$2:G22179),\"\"))","v":""},{"$f":"IF(C160, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22179=$B$1)*(OHLCV!A$2:A22179<A160)),OHLCV!H$2:H22179),\"\"))","v":""}]
[257,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22180=$B$1)*(OHLCV!A$2:A22180<A161)),OHLCV!B$2:B22180),\"\")","v":"2022-02-07T14:30:00"},true,{"$f":"IF(C161, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22180=$B$1)*(OHLCV!A$2:A22180<A161)),OHLCV!B$2:B22180),\"\"))","v":""},{"$f":"IF(C161, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22180=$B$1)*(OHLCV!A$2:A22180<A161)),OHLCV!E$2:E22180),\"\"))","v":""},{"$f":"IF(C161, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22180=$B$1)*(OHLCV!A$2:A22180<A161)),OHLCV!F$2:F22180),\"\"))","v":""},{"$f":"IF(C161, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22180=$B$1)*(OHLCV!A$2:A22180<A161)),OHLCV!G$2:G22180),\"\"))","v":""},{"$f":"IF(C161, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22180=$B$1)*(OHLCV!A$2:A22180<A161)),OHLCV!H$2:H22180),\"\"))","v":""}]
[258,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22181=$B$1)*(OHLCV!A$2:A22181<A162)),OHLCV!B$2:B22181),\"\")","v":"2022-02-07T14:30:00"},true,{"$f":"IF(C162, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22181=$B$1)*(OHLCV!A$2:A22181<A162)),OHLCV!B$2:B22181),\"\"))","v":""},{"$f":"IF(C162, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22181=$B$1)*(OHLCV!A$2:A22181<A162)),OHLCV!E$2:E22181),\"\"))","v":""},{"$f":"IF(C162, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22181=$B$1)*(OHLCV!A$2:A22181<A162)),OHLCV!F$2:F22181),\"\"))","v":""},{"$f":"IF(C162, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22181=$B$1)*(OHLCV!A$2:A22181<A162)),OHLCV!G$2:G22181),\"\"))","v":""},{"$f":"IF(C162, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22181=$B$1)*(OHLCV!A$2:A22181<A162)),OHLCV!H$2:H22181),\"\"))","v":""}]
[259,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22182=$B$1)*(OHLCV!A$2:A22182<A163)),OHLCV!B$2:B22182),\"\")","v":"2022-02-08T14:30:00"},false,{"$f":"IF(C163, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22182=$B$1)*(OHLCV!A$2:A22182<A163)),OHLCV!B$2:B22182),\"\"))","v":"2022-02-08T14:30:00"},{"$f":"IF(C163, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22182=$B$1)*(OHLCV!A$2:A22182<A163)),OHLCV!E$2:E22182),\"\"))","v":{"v":139.0265,"d":"$139.03"}},{"$f":"IF(C163, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22182=$B$1)*(OHLCV!A$2:A22182<A163)),OHLCV!F$2:F22182),\"\"))","v":{"v":140,"d":"$140.00"}},{"$f":"IF(C163, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22182=$B$1)*(OHLCV!A$2:A22182<A163)),OHLCV!G$2:G22182),\"\"))","v":{"v":137.01385,"d":"$137.01"}},{"$f":"IF(C163, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22182=$B$1)*(OHLCV!A$2:A22182<A163)),OHLCV!H$2:H22182),\"\"))","v":{"v":139.399,"d":"$139.40"}}]
[260,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22183=$B$1)*(OHLCV!A$2:A22183<A164)),OHLCV!B$2:B22183),\"\")","v":"2022-02-08T14:30:00"},true,{"$f":"IF(C164, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22183=$B$1)*(OHLCV!A$2:A22183<A164)),OHLCV!B$2:B22183),\"\"))","v":""},{"$f":"IF(C164, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22183=$B$1)*(OHLCV!A$2:A22183<A164)),OHLCV!E$2:E22183),\"\"))","v":""},{"$f":"IF(C164, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22183=$B$1)*(OHLCV!A$2:A22183<A164)),OHLCV!F$2:F22183),\"\"))","v":""},{"$f":"IF(C164, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22183=$B$1)*(OHLCV!A$2:A22183<A164)),OHLCV!G$2:G22183),\"\"))","v":""},{"$f":"IF(C164, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22183=$B$1)*(OHLCV!A$2:A22183<A164)),OHLCV!H$2:H22183),\"\"))","v":""}]
[261,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22184=$B$1)*(OHLCV!A$2:A22184<A165)),OHLCV!B$2:B22184),\"\")","v":"2022-02-08T14:30:00"},true,{"$f":"IF(C165, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22184=$B$1)*(OHLCV!A$2:A22184<A165)),OHLCV!B$2:B22184),\"\"))","v":""},{"$f":"IF(C165, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22184=$B$1)*(OHLCV!A$2:A22184<A165)),OHLCV!E$2:E22184),\"\"))","v":""},{"$f":"IF(C165, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22184=$B$1)*(OHLCV!A$2:A22184<A165)),OHLCV!F$2:F22184),\"\"))","v":""},{"$f":"IF(C165, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22184=$B$1)*(OHLCV!A$2:A22184<A165)),OHLCV!G$2:G22184),\"\"))","v":""},{"$f":"IF(C165, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22184=$B$1)*(OHLCV!A$2:A22184<A165)),OHLCV!H$2:H22184),\"\"))","v":""}]
[262,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22185=$B$1)*(OHLCV!A$2:A22185<A166)),OHLCV!B$2:B22185),\"\")","v":"2022-02-08T14:30:00"},true,{"$f":"IF(C166, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22185=$B$1)*(OHLCV!A$2:A22185<A166)),OHLCV!B$2:B22185),\"\"))","v":""},{"$f":"IF(C166, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22185=$B$1)*(OHLCV!A$2:A22185<A166)),OHLCV!E$2:E22185),\"\"))","v":""},{"$f":"IF(C166, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22185=$B$1)*(OHLCV!A$2:A22185<A166)),OHLCV!F$2:F22185),\"\"))","v":""},{"$f":"IF(C166, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22185=$B$1)*(OHLCV!A$2:A22185<A166)),OHLCV!G$2:G22185),\"\"))","v":""},{"$f":"IF(C166, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22185=$B$1)*(OHLCV!A$2:A22185<A166)),OHLCV!H$2:H22185),\"\"))","v":""}]
[263,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22186=$B$1)*(OHLCV!A$2:A22186<A167)),OHLCV!B$2:B22186),\"\")","v":"2022-02-08T14:30:00"},true,{"$f":"IF(C167, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22186=$B$1)*(OHLCV!A$2:A22186<A167)),OHLCV!B$2:B22186),\"\"))","v":""},{"$f":"IF(C167, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22186=$B$1)*(OHLCV!A$2:A22186<A167)),OHLCV!E$2:E22186),\"\"))","v":""},{"$f":"IF(C167, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22186=$B$1)*(OHLCV!A$2:A22186<A167)),OHLCV!F$2:F22186),\"\"))","v":""},{"$f":"IF(C167, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22186=$B$1)*(OHLCV!A$2:A22186<A167)),OHLCV!G$2:G22186),\"\"))","v":""},{"$f":"IF(C167, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22186=$B$1)*(OHLCV!A$2:A22186<A167)),OHLCV!H$2:H22186),\"\"))","v":""}]
[264,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22187=$B$1)*(OHLCV!A$2:A22187<A168)),OHLCV!B$2:B22187),\"\")","v":"2022-02-08T14:30:00"},true,{"$f":"IF(C168, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22187=$B$1)*(OHLCV!A$2:A22187<A168)),OHLCV!B$2:B22187),\"\"))","v":""},{"$f":"IF(C168, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22187=$B$1)*(OHLCV!A$2:A22187<A168)),OHLCV!E$2:E22187),\"\"))","v":""},{"$f":"IF(C168, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22187=$B$1)*(OHLCV!A$2:A22187<A168)),OHLCV!F$2:F22187),\"\"))","v":""},{"$f":"IF(C168, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22187=$B$1)*(OHLCV!A$2:A22187<A168)),OHLCV!G$2:G22187),\"\"))","v":""},{"$f":"IF(C168, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22187=$B$1)*(OHLCV!A$2:A22187<A168)),OHLCV!H$2:H22187),\"\"))","v":""}]
[265,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22188=$B$1)*(OHLCV!A$2:A22188<A169)),OHLCV!B$2:B22188),\"\")","v":"2022-02-08T14:30:00"},true,{"$f":"IF(C169, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22188=$B$1)*(OHLCV!A$2:A22188<A169)),OHLCV!B$2:B22188),\"\"))","v":""},{"$f":"IF(C169, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22188=$B$1)*(OHLCV!A$2:A22188<A169)),OHLCV!E$2:E22188),\"\"))","v":""},{"$f":"IF(C169, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22188=$B$1)*(OHLCV!A$2:A22188<A169)),OHLCV!F$2:F22188),\"\"))","v":""},{"$f":"IF(C169, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22188=$B$1)*(OHLCV!A$2:A22188<A169)),OHLCV!G$2:G22188),\"\"))","v":""},{"$f":"IF(C169, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22188=$B$1)*(OHLCV!A$2:A22188<A169)),OHLCV!H$2:H22188),\"\"))","v":""}]
[266,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22189=$B$1)*(OHLCV!A$2:A22189<A170)),OHLCV!B$2:B22189),\"\")","v":"2022-02-08T14:30:00"},true,{"$f":"IF(C170, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22189=$B$1)*(OHLCV!A$2:A22189<A170)),OHLCV!B$2:B22189),\"\"))","v":""},{"$f":"IF(C170, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22189=$B$1)*(OHLCV!A$2:A22189<A170)),OHLCV!E$2:E22189),\"\"))","v":""},{"$f":"IF(C170, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22189=$B$1)*(OHLCV!A$2:A22189<A170)),OHLCV!F$2:F22189),\"\"))","v":""},{"$f":"IF(C170, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22189=$B$1)*(OHLCV!A$2:A22189<A170)),OHLCV!G$2:G22189),\"\"))","v":""},{"$f":"IF(C170, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22189=$B$1)*(OHLCV!A$2:A22189<A170)),OHLCV!H$2:H22189),\"\"))","v":""}]
[267,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22190=$B$1)*(OHLCV!A$2:A22190<A171)),OHLCV!B$2:B22190),\"\")","v":"2022-02-08T14:30:00"},true,{"$f":"IF(C171, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22190=$B$1)*(OHLCV!A$2:A22190<A171)),OHLCV!B$2:B22190),\"\"))","v":""},{"$f":"IF(C171, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22190=$B$1)*(OHLCV!A$2:A22190<A171)),OHLCV!E$2:E22190),\"\"))","v":""},{"$f":"IF(C171, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22190=$B$1)*(OHLCV!A$2:A22190<A171)),OHLCV!F$2:F22190),\"\"))","v":""},{"$f":"IF(C171, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22190=$B$1)*(OHLCV!A$2:A22190<A171)),OHLCV!G$2:G22190),\"\"))","v":""},{"$f":"IF(C171, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22190=$B$1)*(OHLCV!A$2:A22190<A171)),OHLCV!H$2:H22190),\"\"))","v":""}]
[268,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22191=$B$1)*(OHLCV!A$2:A22191<A172)),OHLCV!B$2:B22191),\"\")","v":"2022-02-08T14:30:00"},true,{"$f":"IF(C172, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22191=$B$1)*(OHLCV!A$2:A22191<A172)),OHLCV!B$2:B22191),\"\"))","v":""},{"$f":"IF(C172, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22191=$B$1)*(OHLCV!A$2:A22191<A172)),OHLCV!E$2:E22191),\"\"))","v":""},{"$f":"IF(C172, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22191=$B$1)*(OHLCV!A$2:A22191<A172)),OHLCV!F$2:F22191),\"\"))","v":""},{"$f":"IF(C172, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22191=$B$1)*(OHLCV!A$2:A22191<A172)),OHLCV!G$2:G22191),\"\"))","v":""},{"$f":"IF(C172, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22191=$B$1)*(OHLCV!A$2:A22191<A172)),OHLCV!H$2:H22191),\"\"))","v":""}]
[269,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22192=$B$1)*(OHLCV!A$2:A22192<A173)),OHLCV!B$2:B22192),\"\")","v":"2022-02-09T14:30:00"},false,{"$f":"IF(C173, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22192=$B$1)*(OHLCV!A$2:A22192<A173)),OHLCV!B$2:B22192),\"\"))","v":"2022-02-09T14:30:00"},{"$f":"IF(C173, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22192=$B$1)*(OHLCV!A$2:A22192<A173)),OHLCV!E$2:E22192),\"\"))","v":{"v":140.9635,"d":"$140.96"}},{"$f":"IF(C173, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22192=$B$1)*(OHLCV!A$2:A22192<A173)),OHLCV!F$2:F22192),\"\"))","v":{"v":142.52425,"d":"$142.52"}},{"$f":"IF(C173, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22192=$B$1)*(OHLCV!A$2:A22192<A173)),OHLCV!G$2:G22192),\"\"))","v":{"v":140.18703,"d":"$140.19"}},{"$f":"IF(C173, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22192=$B$1)*(OHLCV!A$2:A22192<A173)),OHLCV!H$2:H22192),\"\"))","v":{"v":141.592,"d":"$141.59"}}]
[270,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22193=$B$1)*(OHLCV!A$2:A22193<A174)),OHLCV!B$2:B22193),\"\")","v":"2022-02-09T14:30:00"},true,{"$f":"IF(C174, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22193=$B$1)*(OHLCV!A$2:A22193<A174)),OHLCV!B$2:B22193),\"\"))","v":""},{"$f":"IF(C174, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22193=$B$1)*(OHLCV!A$2:A22193<A174)),OHLCV!E$2:E22193),\"\"))","v":""},{"$f":"IF(C174, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22193=$B$1)*(OHLCV!A$2:A22193<A174)),OHLCV!F$2:F22193),\"\"))","v":""},{"$f":"IF(C174, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22193=$B$1)*(OHLCV!A$2:A22193<A174)),OHLCV!G$2:G22193),\"\"))","v":""},{"$f":"IF(C174, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22193=$B$1)*(OHLCV!A$2:A22193<A174)),OHLCV!H$2:H22193),\"\"))","v":""}]
[271,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22194=$B$1)*(OHLCV!A$2:A22194<A175)),OHLCV!B$2:B22194),\"\")","v":"2022-02-09T14:30:00"},true,{"$f":"IF(C175, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22194=$B$1)*(OHLCV!A$2:A22194<A175)),OHLCV!B$2:B22194),\"\"))","v":""},{"$f":"IF(C175, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22194=$B$1)*(OHLCV!A$2:A22194<A175)),OHLCV!E$2:E22194),\"\"))","v":""},{"$f":"IF(C175, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22194=$B$1)*(OHLCV!A$2:A22194<A175)),OHLCV!F$2:F22194),\"\"))","v":""},{"$f":"IF(C175, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22194=$B$1)*(OHLCV!A$2:A22194<A175)),OHLCV!G$2:G22194),\"\"))","v":""},{"$f":"IF(C175, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22194=$B$1)*(OHLCV!A$2:A22194<A175)),OHLCV!H$2:H22194),\"\"))","v":""}]
[272,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22195=$B$1)*(OHLCV!A$2:A22195<A176)),OHLCV!B$2:B22195),\"\")","v":"2022-02-09T14:30:00"},true,{"$f":"IF(C176, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22195=$B$1)*(OHLCV!A$2:A22195<A176)),OHLCV!B$2:B22195),\"\"))","v":""},{"$f":"IF(C176, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22195=$B$1)*(OHLCV!A$2:A22195<A176)),OHLCV!E$2:E22195),\"\"))","v":""},{"$f":"IF(C176, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22195=$B$1)*(OHLCV!A$2:A22195<A176)),OHLCV!F$2:F22195),\"\"))","v":""},{"$f":"IF(C176, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22195=$B$1)*(OHLCV!A$2:A22195<A176)),OHLCV!G$2:G22195),\"\"))","v":""},{"$f":"IF(C176, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22195=$B$1)*(OHLCV!A$2:A22195<A176)),OHLCV!H$2:H22195),\"\"))","v":""}]
[273,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22196=$B$1)*(OHLCV!A$2:A22196<A177)),OHLCV!B$2:B22196),\"\")","v":"2022-02-09T14:30:00"},true,{"$f":"IF(C177, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22196=$B$1)*(OHLCV!A$2:A22196<A177)),OHLCV!B$2:B22196),\"\"))","v":""},{"$f":"IF(C177, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22196=$B$1)*(OHLCV!A$2:A22196<A177)),OHLCV!E$2:E22196),\"\"))","v":""},{"$f":"IF(C177, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22196=$B$1)*(OHLCV!A$2:A22196<A177)),OHLCV!F$2:F22196),\"\"))","v":""},{"$f":"IF(C177, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22196=$B$1)*(OHLCV!A$2:A22196<A177)),OHLCV!G$2:G22196),\"\"))","v":""},{"$f":"IF(C177, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22196=$B$1)*(OHLCV!A$2:A22196<A177)),OHLCV!H$2:H22196),\"\"))","v":""}]
[274,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22197=$B$1)*(OHLCV!A$2:A22197<A178)),OHLCV!B$2:B22197),\"\")","v":"2022-02-09T14:30:00"},true,{"$f":"IF(C178, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22197=$B$1)*(OHLCV!A$2:A22197<A178)),OHLCV!B$2:B22197),\"\"))","v":""},{"$f":"IF(C178, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22197=$B$1)*(OHLCV!A$2:A22197<A178)),OHLCV!E$2:E22197),\"\"))","v":""},{"$f":"IF(C178, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22197=$B$1)*(OHLCV!A$2:A22197<A178)),OHLCV!F$2:F22197),\"\"))","v":""},{"$f":"IF(C178, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22197=$B$1)*(OHLCV!A$2:A22197<A178)),OHLCV!G$2:G22197),\"\"))","v":""},{"$f":"IF(C178, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22197=$B$1)*(OHLCV!A$2:A22197<A178)),OHLCV!H$2:H22197),\"\"))","v":""}]
[275,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22198=$B$1)*(OHLCV!A$2:A22198<A179)),OHLCV!B$2:B22198),\"\")","v":"2022-02-09T14:30:00"},true,{"$f":"IF(C179, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22198=$B$1)*(OHLCV!A$2:A22198<A179)),OHLCV!B$2:B22198),\"\"))","v":""},{"$f":"IF(C179, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22198=$B$1)*(OHLCV!A$2:A22198<A179)),OHLCV!E$2:E22198),\"\"))","v":""},{"$f":"IF(C179, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22198=$B$1)*(OHLCV!A$2:A22198<A179)),OHLCV!F$2:F22198),\"\"))","v":""},{"$f":"IF(C179, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22198=$B$1)*(OHLCV!A$2:A22198<A179)),OHLCV!G$2:G22198),\"\"))","v":""},{"$f":"IF(C179, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22198=$B$1)*(OHLCV!A$2:A22198<A179)),OHLCV!H$2:H22198),\"\"))","v":""}]
[276,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22199=$B$1)*(OHLCV!A$2:A22199<A180)),OHLCV!B$2:B22199),\"\")","v":"2022-02-10T14:30:00"},false,{"$f":"IF(C180, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22199=$B$1)*(OHLCV!A$2:A22199<A180)),OHLCV!B$2:B22199),\"\"))","v":"2022-02-10T14:30:00"},{"$f":"IF(C180, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22199=$B$1)*(OHLCV!A$2:A22199<A180)),OHLCV!E$2:E22199),\"\"))","v":{"v":139.7035,"d":"$139.70"}},{"$f":"IF(C180, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22199=$B$1)*(OHLCV!A$2:A22199<A180)),OHLCV!F$2:F22199),\"\"))","v":{"v":141.4845,"d":"$141.48"}},{"$f":"IF(C180, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22199=$B$1)*(OHLCV!A$2:A22199<A180)),OHLCV!G$2:G22199),\"\"))","v":{"v":137.957,"d":"$137.96"}},{"$f":"IF(C180, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22199=$B$1)*(OHLCV!A$2:A22199<A180)),OHLCV!H$2:H22199),\"\"))","v":{"v":138.62,"d":"$138.62"}}]
[277,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22200=$B$1)*(OHLCV!A$2:A22200<A181)),OHLCV!B$2:B22200),\"\")","v":"2022-02-10T14:30:00"},true,{"$f":"IF(C181, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22200=$B$1)*(OHLCV!A$2:A22200<A181)),OHLCV!B$2:B22200),\"\"))","v":""},{"$f":"IF(C181, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22200=$B$1)*(OHLCV!A$2:A22200<A181)),OHLCV!E$2:E22200),\"\"))","v":""},{"$f":"IF(C181, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22200=$B$1)*(OHLCV!A$2:A22200<A181)),OHLCV!F$2:F22200),\"\"))","v":""},{"$f":"IF(C181, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22200=$B$1)*(OHLCV!A$2:A22200<A181)),OHLCV!G$2:G22200),\"\"))","v":""},{"$f":"IF(C181, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22200=$B$1)*(OHLCV!A$2:A22200<A181)),OHLCV!H$2:H22200),\"\"))","v":""}]
[278,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22201=$B$1)*(OHLCV!A$2:A22201<A182)),OHLCV!B$2:B22201),\"\")","v":"2022-02-10T14:30:00"},true,{"$f":"IF(C182, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22201=$B$1)*(OHLCV!A$2:A22201<A182)),OHLCV!B$2:B22201),\"\"))","v":""},{"$f":"IF(C182, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22201=$B$1)*(OHLCV!A$2:A22201<A182)),OHLCV!E$2:E22201),\"\"))","v":""},{"$f":"IF(C182, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22201=$B$1)*(OHLCV!A$2:A22201<A182)),OHLCV!F$2:F22201),\"\"))","v":""},{"$f":"IF(C182, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22201=$B$1)*(OHLCV!A$2:A22201<A182)),OHLCV!G$2:G22201),\"\"))","v":""},{"$f":"IF(C182, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22201=$B$1)*(OHLCV!A$2:A22201<A182)),OHLCV!H$2:H22201),\"\"))","v":""}]
[279,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22202=$B$1)*(OHLCV!A$2:A22202<A183)),OHLCV!B$2:B22202),\"\")","v":"2022-02-10T14:30:00"},true,{"$f":"IF(C183, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22202=$B$1)*(OHLCV!A$2:A22202<A183)),OHLCV!B$2:B22202),\"\"))","v":""},{"$f":"IF(C183, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22202=$B$1)*(OHLCV!A$2:A22202<A183)),OHLCV!E$2:E22202),\"\"))","v":""},{"$f":"IF(C183, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22202=$B$1)*(OHLCV!A$2:A22202<A183)),OHLCV!F$2:F22202),\"\"))","v":""},{"$f":"IF(C183, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22202=$B$1)*(OHLCV!A$2:A22202<A183)),OHLCV!G$2:G22202),\"\"))","v":""},{"$f":"IF(C183, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22202=$B$1)*(OHLCV!A$2:A22202<A183)),OHLCV!H$2:H22202),\"\"))","v":""}]
[280,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22203=$B$1)*(OHLCV!A$2:A22203<A184)),OHLCV!B$2:B22203),\"\")","v":"2022-02-10T14:30:00"},true,{"$f":"IF(C184, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22203=$B$1)*(OHLCV!A$2:A22203<A184)),OHLCV!B$2:B22203),\"\"))","v":""},{"$f":"IF(C184, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22203=$B$1)*(OHLCV!A$2:A22203<A184)),OHLCV!E$2:E22203),\"\"))","v":""},{"$f":"IF(C184, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22203=$B$1)*(OHLCV!A$2:A22203<A184)),OHLCV!F$2:F22203),\"\"))","v":""},{"$f":"IF(C184, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22203=$B$1)*(OHLCV!A$2:A22203<A184)),OHLCV!G$2:G22203),\"\"))","v":""},{"$f":"IF(C184, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22203=$B$1)*(OHLCV!A$2:A22203<A184)),OHLCV!H$2:H22203),\"\"))","v":""}]
[281,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22204=$B$1)*(OHLCV!A$2:A22204<A185)),OHLCV!B$2:B22204),\"\")","v":"2022-02-10T14:30:00"},true,{"$f":"IF(C185, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22204=$B$1)*(OHLCV!A$2:A22204<A185)),OHLCV!B$2:B22204),\"\"))","v":""},{"$f":"IF(C185, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22204=$B$1)*(OHLCV!A$2:A22204<A185)),OHLCV!E$2:E22204),\"\"))","v":""},{"$f":"IF(C185, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22204=$B$1)*(OHLCV!A$2:A22204<A185)),OHLCV!F$2:F22204),\"\"))","v":""},{"$f":"IF(C185, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22204=$B$1)*(OHLCV!A$2:A22204<A185)),OHLCV!G$2:G22204),\"\"))","v":""},{"$f":"IF(C185, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22204=$B$1)*(OHLCV!A$2:A22204<A185)),OHLCV!H$2:H22204),\"\"))","v":""}]
[282,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22205=$B$1)*(OHLCV!A$2:A22205<A186)),OHLCV!B$2:B22205),\"\")","v":"2022-02-10T14:30:00"},true,{"$f":"IF(C186, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22205=$B$1)*(OHLCV!A$2:A22205<A186)),OHLCV!B$2:B22205),\"\"))","v":""},{"$f":"IF(C186, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22205=$B$1)*(OHLCV!A$2:A22205<A186)),OHLCV!E$2:E22205),\"\"))","v":""},{"$f":"IF(C186, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22205=$B$1)*(OHLCV!A$2:A22205<A186)),OHLCV!F$2:F22205),\"\"))","v":""},{"$f":"IF(C186, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22205=$B$1)*(OHLCV!A$2:A22205<A186)),OHLCV!G$2:G22205),\"\"))","v":""},{"$f":"IF(C186, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22205=$B$1)*(OHLCV!A$2:A22205<A186)),OHLCV!H$2:H22205),\"\"))","v":""}]
[283,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22206=$B$1)*(OHLCV!A$2:A22206<A187)),OHLCV!B$2:B22206),\"\")","v":"2022-02-10T14:30:00"},true,{"$f":"IF(C187, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22206=$B$1)*(OHLCV!A$2:A22206<A187)),OHLCV!B$2:B22206),\"\"))","v":""},{"$f":"IF(C187, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22206=$B$1)*(OHLCV!A$2:A22206<A187)),OHLCV!E$2:E22206),\"\"))","v":""},{"$f":"IF(C187, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22206=$B$1)*(OHLCV!A$2:A22206<A187)),OHLCV!F$2:F22206),\"\"))","v":""},{"$f":"IF(C187, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22206=$B$1)*(OHLCV!A$2:A22206<A187)),OHLCV!G$2:G22206),\"\"))","v":""},{"$f":"IF(C187, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22206=$B$1)*(OHLCV!A$2:A22206<A187)),OHLCV!H$2:H22206),\"\"))","v":""}]
[284,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22207=$B$1)*(OHLCV!A$2:A22207<A188)),OHLCV!B$2:B22207),\"\")","v":"2022-02-10T14:30:00"},true,{"$f":"IF(C188, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22207=$B$1)*(OHLCV!A$2:A22207<A188)),OHLCV!B$2:B22207),\"\"))","v":""},{"$f":"IF(C188, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22207=$B$1)*(OHLCV!A$2:A22207<A188)),OHLCV!E$2:E22207),\"\"))","v":""},{"$f":"IF(C188, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22207=$B$1)*(OHLCV!A$2:A22207<A188)),OHLCV!F$2:F22207),\"\"))","v":""},{"$f":"IF(C188, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22207=$B$1)*(OHLCV!A$2:A22207<A188)),OHLCV!G$2:G22207),\"\"))","v":""},{"$f":"IF(C188, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22207=$B$1)*(OHLCV!A$2:A22207<A188)),OHLCV!H$2:H22207),\"\"))","v":""}]
[285,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22208=$B$1)*(OHLCV!A$2:A22208<A189)),OHLCV!B$2:B22208),\"\")","v":"2022-02-11T14:30:00"},false,{"$f":"IF(C189, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22208=$B$1)*(OHLCV!A$2:A22208<A189)),OHLCV!B$2:B22208),\"\"))","v":"2022-02-11T14:30:00"},{"$f":"IF(C189, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22208=$B$1)*(OHLCV!A$2:A22208<A189)),OHLCV!E$2:E22208),\"\"))","v":{"v":138.6,"d":"$138.60"}},{"$f":"IF(C189, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22208=$B$1)*(OHLCV!A$2:A22208<A189)),OHLCV!F$2:F22208),\"\"))","v":{"v":139.15625,"d":"$139.16"}},{"$f":"IF(C189, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22208=$B$1)*(OHLCV!A$2:A22208<A189)),OHLCV!G$2:G22208),\"\"))","v":{"v":133.4,"d":"$133.40"}},{"$f":"IF(C189, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22208=$B$1)*(OHLCV!A$2:A22208<A189)),OHLCV!H$2:H22208),\"\"))","v":{"v":134.2825,"d":"$134.28"}}]
[286,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22209=$B$1)*(OHLCV!A$2:A22209<A190)),OHLCV!B$2:B22209),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C190, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22209=$B$1)*(OHLCV!A$2:A22209<A190)),OHLCV!B$2:B22209),\"\"))","v":""},{"$f":"IF(C190, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22209=$B$1)*(OHLCV!A$2:A22209<A190)),OHLCV!E$2:E22209),\"\"))","v":""},{"$f":"IF(C190, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22209=$B$1)*(OHLCV!A$2:A22209<A190)),OHLCV!F$2:F22209),\"\"))","v":""},{"$f":"IF(C190, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22209=$B$1)*(OHLCV!A$2:A22209<A190)),OHLCV!G$2:G22209),\"\"))","v":""},{"$f":"IF(C190, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22209=$B$1)*(OHLCV!A$2:A22209<A190)),OHLCV!H$2:H22209),\"\"))","v":""}]
[287,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22210=$B$1)*(OHLCV!A$2:A22210<A191)),OHLCV!B$2:B22210),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C191, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22210=$B$1)*(OHLCV!A$2:A22210<A191)),OHLCV!B$2:B22210),\"\"))","v":""},{"$f":"IF(C191, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22210=$B$1)*(OHLCV!A$2:A22210<A191)),OHLCV!E$2:E22210),\"\"))","v":""},{"$f":"IF(C191, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22210=$B$1)*(OHLCV!A$2:A22210<A191)),OHLCV!F$2:F22210),\"\"))","v":""},{"$f":"IF(C191, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22210=$B$1)*(OHLCV!A$2:A22210<A191)),OHLCV!G$2:G22210),\"\"))","v":""},{"$f":"IF(C191, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22210=$B$1)*(OHLCV!A$2:A22210<A191)),OHLCV!H$2:H22210),\"\"))","v":""}]
[288,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22211=$B$1)*(OHLCV!A$2:A22211<A192)),OHLCV!B$2:B22211),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C192, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22211=$B$1)*(OHLCV!A$2:A22211<A192)),OHLCV!B$2:B22211),\"\"))","v":""},{"$f":"IF(C192, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22211=$B$1)*(OHLCV!A$2:A22211<A192)),OHLCV!E$2:E22211),\"\"))","v":""},{"$f":"IF(C192, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22211=$B$1)*(OHLCV!A$2:A22211<A192)),OHLCV!F$2:F22211),\"\"))","v":""},{"$f":"IF(C192, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22211=$B$1)*(OHLCV!A$2:A22211<A192)),OHLCV!G$2:G22211),\"\"))","v":""},{"$f":"IF(C192, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22211=$B$1)*(OHLCV!A$2:A22211<A192)),OHLCV!H$2:H22211),\"\"))","v":""}]
[289,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22212=$B$1)*(OHLCV!A$2:A22212<A193)),OHLCV!B$2:B22212),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C193, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22212=$B$1)*(OHLCV!A$2:A22212<A193)),OHLCV!B$2:B22212),\"\"))","v":""},{"$f":"IF(C193, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22212=$B$1)*(OHLCV!A$2:A22212<A193)),OHLCV!E$2:E22212),\"\"))","v":""},{"$f":"IF(C193, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22212=$B$1)*(OHLCV!A$2:A22212<A193)),OHLCV!F$2:F22212),\"\"))","v":""},{"$f":"IF(C193, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22212=$B$1)*(OHLCV!A$2:A22212<A193)),OHLCV!G$2:G22212),\"\"))","v":""},{"$f":"IF(C193, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22212=$B$1)*(OHLCV!A$2:A22212<A193)),OHLCV!H$2:H22212),\"\"))","v":""}]
[290,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22213=$B$1)*(OHLCV!A$2:A22213<A194)),OHLCV!B$2:B22213),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C194, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22213=$B$1)*(OHLCV!A$2:A22213<A194)),OHLCV!B$2:B22213),\"\"))","v":""},{"$f":"IF(C194, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22213=$B$1)*(OHLCV!A$2:A22213<A194)),OHLCV!E$2:E22213),\"\"))","v":""},{"$f":"IF(C194, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22213=$B$1)*(OHLCV!A$2:A22213<A194)),OHLCV!F$2:F22213),\"\"))","v":""},{"$f":"IF(C194, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22213=$B$1)*(OHLCV!A$2:A22213<A194)),OHLCV!G$2:G22213),\"\"))","v":""},{"$f":"IF(C194, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22213=$B$1)*(OHLCV!A$2:A22213<A194)),OHLCV!H$2:H22213),\"\"))","v":""}]
[291,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22214=$B$1)*(OHLCV!A$2:A22214<A195)),OHLCV!B$2:B22214),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C195, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22214=$B$1)*(OHLCV!A$2:A22214<A195)),OHLCV!B$2:B22214),\"\"))","v":""},{"$f":"IF(C195, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22214=$B$1)*(OHLCV!A$2:A22214<A195)),OHLCV!E$2:E22214),\"\"))","v":""},{"$f":"IF(C195, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22214=$B$1)*(OHLCV!A$2:A22214<A195)),OHLCV!F$2:F22214),\"\"))","v":""},{"$f":"IF(C195, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22214=$B$1)*(OHLCV!A$2:A22214<A195)),OHLCV!G$2:G22214),\"\"))","v":""},{"$f":"IF(C195, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22214=$B$1)*(OHLCV!A$2:A22214<A195)),OHLCV!H$2:H22214),\"\"))","v":""}]
[292,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22215=$B$1)*(OHLCV!A$2:A22215<A196)),OHLCV!B$2:B22215),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C196, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22215=$B$1)*(OHLCV!A$2:A22215<A196)),OHLCV!B$2:B22215),\"\"))","v":""},{"$f":"IF(C196, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22215=$B$1)*(OHLCV!A$2:A22215<A196)),OHLCV!E$2:E22215),\"\"))","v":""},{"$f":"IF(C196, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22215=$B$1)*(OHLCV!A$2:A22215<A196)),OHLCV!F$2:F22215),\"\"))","v":""},{"$f":"IF(C196, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22215=$B$1)*(OHLCV!A$2:A22215<A196)),OHLCV!G$2:G22215),\"\"))","v":""},{"$f":"IF(C196, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22215=$B$1)*(OHLCV!A$2:A22215<A196)),OHLCV!H$2:H22215),\"\"))","v":""}]
[293,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22216=$B$1)*(OHLCV!A$2:A22216<A197)),OHLCV!B$2:B22216),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C197, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22216=$B$1)*(OHLCV!A$2:A22216<A197)),OHLCV!B$2:B22216),\"\"))","v":""},{"$f":"IF(C197, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22216=$B$1)*(OHLCV!A$2:A22216<A197)),OHLCV!E$2:E22216),\"\"))","v":""},{"$f":"IF(C197, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22216=$B$1)*(OHLCV!A$2:A22216<A197)),OHLCV!F$2:F22216),\"\"))","v":""},{"$f":"IF(C197, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22216=$B$1)*(OHLCV!A$2:A22216<A197)),OHLCV!G$2:G22216),\"\"))","v":""},{"$f":"IF(C197, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22216=$B$1)*(OHLCV!A$2:A22216<A197)),OHLCV!H$2:H22216),\"\"))","v":""}]
[{"$f":"A197+1","v":294},{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22217=$B$1)*(OHLCV!A$2:A22217<A198)),OHLCV!B$2:B22217),\"\")","v":"2022-02-11T14:30:00"},{"$f":"B198 = B197","v":true},{"$f":"IF(C198, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22217=$B$1)*(OHLCV!A$2:A22217<A198)),OHLCV!B$2:B22217),\"\"))","v":""},{"$f":"IF(C198, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22217=$B$1)*(OHLCV!A$2:A22217<A198)),OHLCV!E$2:E22217),\"\"))","v":""},{"$f":"IF(C198, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22217=$B$1)*(OHLCV!A$2:A22217<A198)),OHLCV!F$2:F22217),\"\"))","v":""},{"$f":"IF(C198, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22217=$B$1)*(OHLCV!A$2:A22217<A198)),OHLCV!G$2:G22217),\"\"))","v":""},{"$f":"IF(C198, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22217=$B$1)*(OHLCV!A$2:A22217<A198)),OHLCV!H$2:H22217),\"\"))","v":""}]
[295,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22218=$B$1)*(OHLCV!A$2:A22218<A199)),OHLCV!B$2:B22218),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C199, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22218=$B$1)*(OHLCV!A$2:A22218<A199)),OHLCV!B$2:B22218),\"\"))","v":""},{"$f":"IF(C199, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22218=$B$1)*(OHLCV!A$2:A22218<A199)),OHLCV!E$2:E22218),\"\"))","v":""},{"$f":"IF(C199, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22218=$B$1)*(OHLCV!A$2:A22218<A199)),OHLCV!F$2:F22218),\"\"))","v":""},{"$f":"IF(C199, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22218=$B$1)*(OHLCV!A$2:A22218<A199)),OHLCV!G$2:G22218),\"\"))","v":""},{"$f":"IF(C199, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22218=$B$1)*(OHLCV!A$2:A22218<A199)),OHLCV!H$2:H22218),\"\"))","v":""}]
[296,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22219=$B$1)*(OHLCV!A$2:A22219<A200)),OHLCV!B$2:B22219),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C200, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22219=$B$1)*(OHLCV!A$2:A22219<A200)),OHLCV!B$2:B22219),\"\"))","v":""},{"$f":"IF(C200, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22219=$B$1)*(OHLCV!A$2:A22219<A200)),OHLCV!E$2:E22219),\"\"))","v":""},{"$f":"IF(C200, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22219=$B$1)*(OHLCV!A$2:A22219<A200)),OHLCV!F$2:F22219),\"\"))","v":""},{"$f":"IF(C200, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22219=$B$1)*(OHLCV!A$2:A22219<A200)),OHLCV!G$2:G22219),\"\"))","v":""},{"$f":"IF(C200, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22219=$B$1)*(OHLCV!A$2:A22219<A200)),OHLCV!H$2:H22219),\"\"))","v":""}]
[297,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22220=$B$1)*(OHLCV!A$2:A22220<A201)),OHLCV!B$2:B22220),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C201, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22220=$B$1)*(OHLCV!A$2:A22220<A201)),OHLCV!B$2:B22220),\"\"))","v":""},{"$f":"IF(C201, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22220=$B$1)*(OHLCV!A$2:A22220<A201)),OHLCV!E$2:E22220),\"\"))","v":""},{"$f":"IF(C201, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22220=$B$1)*(OHLCV!A$2:A22220<A201)),OHLCV!F$2:F22220),\"\"))","v":""},{"$f":"IF(C201, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22220=$B$1)*(OHLCV!A$2:A22220<A201)),OHLCV!G$2:G22220),\"\"))","v":""},{"$f":"IF(C201, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22220=$B$1)*(OHLCV!A$2:A22220<A201)),OHLCV!H$2:H22220),\"\"))","v":""}]
[298,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22221=$B$1)*(OHLCV!A$2:A22221<A202)),OHLCV!B$2:B22221),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C202, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22221=$B$1)*(OHLCV!A$2:A22221<A202)),OHLCV!B$2:B22221),\"\"))","v":""},{"$f":"IF(C202, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22221=$B$1)*(OHLCV!A$2:A22221<A202)),OHLCV!E$2:E22221),\"\"))","v":""},{"$f":"IF(C202, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22221=$B$1)*(OHLCV!A$2:A22221<A202)),OHLCV!F$2:F22221),\"\"))","v":""},{"$f":"IF(C202, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22221=$B$1)*(OHLCV!A$2:A22221<A202)),OHLCV!G$2:G22221),\"\"))","v":""},{"$f":"IF(C202, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22221=$B$1)*(OHLCV!A$2:A22221<A202)),OHLCV!H$2:H22221),\"\"))","v":""}]
[299,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22222=$B$1)*(OHLCV!A$2:A22222<A203)),OHLCV!B$2:B22222),\"\")","v":"2022-02-11T14:30:00"},true,{"$f":"IF(C203, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22222=$B$1)*(OHLCV!A$2:A22222<A203)),OHLCV!B$2:B22222),\"\"))","v":""},{"$f":"IF(C203, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22222=$B$1)*(OHLCV!A$2:A22222<A203)),OHLCV!E$2:E22222),\"\"))","v":""},{"$f":"IF(C203, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22222=$B$1)*(OHLCV!A$2:A22222<A203)),OHLCV!F$2:F22222),\"\"))","v":""},{"$f":"IF(C203, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22222=$B$1)*(OHLCV!A$2:A22222<A203)),OHLCV!G$2:G22222),\"\"))","v":""},{"$f":"IF(C203, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22222=$B$1)*(OHLCV!A$2:A22222<A203)),OHLCV!H$2:H22222),\"\"))","v":""}]
[300,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22223=$B$1)*(OHLCV!A$2:A22223<A204)),OHLCV!B$2:B22223),\"\")","v":"2022-02-14T14:30:00"},false,{"$f":"IF(C204, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22223=$B$1)*(OHLCV!A$2:A22223<A204)),OHLCV!B$2:B22223),\"\"))","v":"2022-02-14T14:30:00"},{"$f":"IF(C204, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22223=$B$1)*(OHLCV!A$2:A22223<A204)),OHLCV!E$2:E22223),\"\"))","v":{"v":133.2565,"d":"$133.26"}},{"$f":"IF(C204, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22223=$B$1)*(OHLCV!A$2:A22223<A204)),OHLCV!F$2:F22223),\"\"))","v":{"v":136.3,"d":"$136.30"}},{"$f":"IF(C204, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22223=$B$1)*(OHLCV!A$2:A22223<A204)),OHLCV!G$2:G22223),\"\"))","v":{"v":133.2565,"d":"$133.26"}},{"$f":"IF(C204, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22223=$B$1)*(OHLCV!A$2:A22223<A204)),OHLCV!H$2:H22223),\"\"))","v":{"v":135.526,"d":"$135.53"}}]
[301,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22224=$B$1)*(OHLCV!A$2:A22224<A205)),OHLCV!B$2:B22224),\"\")","v":"2022-02-14T14:30:00"},true,{"$f":"IF(C205, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22224=$B$1)*(OHLCV!A$2:A22224<A205)),OHLCV!B$2:B22224),\"\"))","v":""},{"$f":"IF(C205, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22224=$B$1)*(OHLCV!A$2:A22224<A205)),OHLCV!E$2:E22224),\"\"))","v":""},{"$f":"IF(C205, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22224=$B$1)*(OHLCV!A$2:A22224<A205)),OHLCV!F$2:F22224),\"\"))","v":""},{"$f":"IF(C205, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22224=$B$1)*(OHLCV!A$2:A22224<A205)),OHLCV!G$2:G22224),\"\"))","v":""},{"$f":"IF(C205, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22224=$B$1)*(OHLCV!A$2:A22224<A205)),OHLCV!H$2:H22224),\"\"))","v":""}]
[302,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22225=$B$1)*(OHLCV!A$2:A22225<A206)),OHLCV!B$2:B22225),\"\")","v":"2022-02-14T14:30:00"},true,{"$f":"IF(C206, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22225=$B$1)*(OHLCV!A$2:A22225<A206)),OHLCV!B$2:B22225),\"\"))","v":""},{"$f":"IF(C206, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22225=$B$1)*(OHLCV!A$2:A22225<A206)),OHLCV!E$2:E22225),\"\"))","v":""},{"$f":"IF(C206, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22225=$B$1)*(OHLCV!A$2:A22225<A206)),OHLCV!F$2:F22225),\"\"))","v":""},{"$f":"IF(C206, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22225=$B$1)*(OHLCV!A$2:A22225<A206)),OHLCV!G$2:G22225),\"\"))","v":""},{"$f":"IF(C206, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22225=$B$1)*(OHLCV!A$2:A22225<A206)),OHLCV!H$2:H22225),\"\"))","v":""}]
[303,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22226=$B$1)*(OHLCV!A$2:A22226<A207)),OHLCV!B$2:B22226),\"\")","v":"2022-02-14T14:30:00"},true,{"$f":"IF(C207, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22226=$B$1)*(OHLCV!A$2:A22226<A207)),OHLCV!B$2:B22226),\"\"))","v":""},{"$f":"IF(C207, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22226=$B$1)*(OHLCV!A$2:A22226<A207)),OHLCV!E$2:E22226),\"\"))","v":""},{"$f":"IF(C207, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22226=$B$1)*(OHLCV!A$2:A22226<A207)),OHLCV!F$2:F22226),\"\"))","v":""},{"$f":"IF(C207, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22226=$B$1)*(OHLCV!A$2:A22226<A207)),OHLCV!G$2:G22226),\"\"))","v":""},{"$f":"IF(C207, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22226=$B$1)*(OHLCV!A$2:A22226<A207)),OHLCV!H$2:H22226),\"\"))","v":""}]
[304,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22227=$B$1)*(OHLCV!A$2:A22227<A208)),OHLCV!B$2:B22227),\"\")","v":"2022-02-14T14:30:00"},true,{"$f":"IF(C208, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22227=$B$1)*(OHLCV!A$2:A22227<A208)),OHLCV!B$2:B22227),\"\"))","v":""},{"$f":"IF(C208, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22227=$B$1)*(OHLCV!A$2:A22227<A208)),OHLCV!E$2:E22227),\"\"))","v":""},{"$f":"IF(C208, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22227=$B$1)*(OHLCV!A$2:A22227<A208)),OHLCV!F$2:F22227),\"\"))","v":""},{"$f":"IF(C208, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22227=$B$1)*(OHLCV!A$2:A22227<A208)),OHLCV!G$2:G22227),\"\"))","v":""},{"$f":"IF(C208, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22227=$B$1)*(OHLCV!A$2:A22227<A208)),OHLCV!H$2:H22227),\"\"))","v":""}]
[305,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22228=$B$1)*(OHLCV!A$2:A22228<A209)),OHLCV!B$2:B22228),\"\")","v":"2022-02-14T14:30:00"},true,{"$f":"IF(C209, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22228=$B$1)*(OHLCV!A$2:A22228<A209)),OHLCV!B$2:B22228),\"\"))","v":""},{"$f":"IF(C209, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22228=$B$1)*(OHLCV!A$2:A22228<A209)),OHLCV!E$2:E22228),\"\"))","v":""},{"$f":"IF(C209, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22228=$B$1)*(OHLCV!A$2:A22228<A209)),OHLCV!F$2:F22228),\"\"))","v":""},{"$f":"IF(C209, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22228=$B$1)*(OHLCV!A$2:A22228<A209)),OHLCV!G$2:G22228),\"\"))","v":""},{"$f":"IF(C209, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22228=$B$1)*(OHLCV!A$2:A22228<A209)),OHLCV!H$2:H22228),\"\"))","v":""}]
[306,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22229=$B$1)*(OHLCV!A$2:A22229<A210)),OHLCV!B$2:B22229),\"\")","v":"2022-02-14T14:30:00"},true,{"$f":"IF(C210, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22229=$B$1)*(OHLCV!A$2:A22229<A210)),OHLCV!B$2:B22229),\"\"))","v":""},{"$f":"IF(C210, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22229=$B$1)*(OHLCV!A$2:A22229<A210)),OHLCV!E$2:E22229),\"\"))","v":""},{"$f":"IF(C210, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22229=$B$1)*(OHLCV!A$2:A22229<A210)),OHLCV!F$2:F22229),\"\"))","v":""},{"$f":"IF(C210, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22229=$B$1)*(OHLCV!A$2:A22229<A210)),OHLCV!G$2:G22229),\"\"))","v":""},{"$f":"IF(C210, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22229=$B$1)*(OHLCV!A$2:A22229<A210)),OHLCV!H$2:H22229),\"\"))","v":""}]
[307,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22230=$B$1)*(OHLCV!A$2:A22230<A211)),OHLCV!B$2:B22230),\"\")","v":"2022-02-14T14:30:00"},true,{"$f":"IF(C211, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22230=$B$1)*(OHLCV!A$2:A22230<A211)),OHLCV!B$2:B22230),\"\"))","v":""},{"$f":"IF(C211, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22230=$B$1)*(OHLCV!A$2:A22230<A211)),OHLCV!E$2:E22230),\"\"))","v":""},{"$f":"IF(C211, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22230=$B$1)*(OHLCV!A$2:A22230<A211)),OHLCV!F$2:F22230),\"\"))","v":""},{"$f":"IF(C211, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22230=$B$1)*(OHLCV!A$2:A22230<A211)),OHLCV!G$2:G22230),\"\"))","v":""},{"$f":"IF(C211, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22230=$B$1)*(OHLCV!A$2:A22230<A211)),OHLCV!H$2:H22230),\"\"))","v":""}]
[308,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22231=$B$1)*(OHLCV!A$2:A22231<A212)),OHLCV!B$2:B22231),\"\")","v":"2022-02-15T14:30:00"},false,{"$f":"IF(C212, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22231=$B$1)*(OHLCV!A$2:A22231<A212)),OHLCV!B$2:B22231),\"\"))","v":"2022-02-15T14:30:00"},{"$f":"IF(C212, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22231=$B$1)*(OHLCV!A$2:A22231<A212)),OHLCV!E$2:E22231),\"\"))","v":{"v":137.5705,"d":"$137.57"}},{"$f":"IF(C212, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22231=$B$1)*(OHLCV!A$2:A22231<A212)),OHLCV!F$2:F22231),\"\"))","v":{"v":138.1085,"d":"$138.11"}},{"$f":"IF(C212, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22231=$B$1)*(OHLCV!A$2:A22231<A212)),OHLCV!G$2:G22231),\"\"))","v":{"v":135.8215,"d":"$135.82"}},{"$f":"IF(C212, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22231=$B$1)*(OHLCV!A$2:A22231<A212)),OHLCV!H$2:H22231),\"\"))","v":{"v":136.6085,"d":"$136.61"}}]
[309,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22232=$B$1)*(OHLCV!A$2:A22232<A213)),OHLCV!B$2:B22232),\"\")","v":"2022-02-15T14:30:00"},true,{"$f":"IF(C213, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22232=$B$1)*(OHLCV!A$2:A22232<A213)),OHLCV!B$2:B22232),\"\"))","v":""},{"$f":"IF(C213, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22232=$B$1)*(OHLCV!A$2:A22232<A213)),OHLCV!E$2:E22232),\"\"))","v":""},{"$f":"IF(C213, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22232=$B$1)*(OHLCV!A$2:A22232<A213)),OHLCV!F$2:F22232),\"\"))","v":""},{"$f":"IF(C213, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22232=$B$1)*(OHLCV!A$2:A22232<A213)),OHLCV!G$2:G22232),\"\"))","v":""},{"$f":"IF(C213, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22232=$B$1)*(OHLCV!A$2:A22232<A213)),OHLCV!H$2:H22232),\"\"))","v":""}]
[310,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22233=$B$1)*(OHLCV!A$2:A22233<A214)),OHLCV!B$2:B22233),\"\")","v":"2022-02-15T14:30:00"},true,{"$f":"IF(C214, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22233=$B$1)*(OHLCV!A$2:A22233<A214)),OHLCV!B$2:B22233),\"\"))","v":""},{"$f":"IF(C214, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22233=$B$1)*(OHLCV!A$2:A22233<A214)),OHLCV!E$2:E22233),\"\"))","v":""},{"$f":"IF(C214, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22233=$B$1)*(OHLCV!A$2:A22233<A214)),OHLCV!F$2:F22233),\"\"))","v":""},{"$f":"IF(C214, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22233=$B$1)*(OHLCV!A$2:A22233<A214)),OHLCV!G$2:G22233),\"\"))","v":""},{"$f":"IF(C214, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22233=$B$1)*(OHLCV!A$2:A22233<A214)),OHLCV!H$2:H22233),\"\"))","v":""}]
[311,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22234=$B$1)*(OHLCV!A$2:A22234<A215)),OHLCV!B$2:B22234),\"\")","v":"2022-02-15T14:30:00"},true,{"$f":"IF(C215, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22234=$B$1)*(OHLCV!A$2:A22234<A215)),OHLCV!B$2:B22234),\"\"))","v":""},{"$f":"IF(C215, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22234=$B$1)*(OHLCV!A$2:A22234<A215)),OHLCV!E$2:E22234),\"\"))","v":""},{"$f":"IF(C215, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22234=$B$1)*(OHLCV!A$2:A22234<A215)),OHLCV!F$2:F22234),\"\"))","v":""},{"$f":"IF(C215, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22234=$B$1)*(OHLCV!A$2:A22234<A215)),OHLCV!G$2:G22234),\"\"))","v":""},{"$f":"IF(C215, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22234=$B$1)*(OHLCV!A$2:A22234<A215)),OHLCV!H$2:H22234),\"\"))","v":""}]
[312,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22235=$B$1)*(OHLCV!A$2:A22235<A216)),OHLCV!B$2:B22235),\"\")","v":"2022-02-15T14:30:00"},true,{"$f":"IF(C216, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22235=$B$1)*(OHLCV!A$2:A22235<A216)),OHLCV!B$2:B22235),\"\"))","v":""},{"$f":"IF(C216, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22235=$B$1)*(OHLCV!A$2:A22235<A216)),OHLCV!E$2:E22235),\"\"))","v":""},{"$f":"IF(C216, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22235=$B$1)*(OHLCV!A$2:A22235<A216)),OHLCV!F$2:F22235),\"\"))","v":""},{"$f":"IF(C216, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22235=$B$1)*(OHLCV!A$2:A22235<A216)),OHLCV!G$2:G22235),\"\"))","v":""},{"$f":"IF(C216, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22235=$B$1)*(OHLCV!A$2:A22235<A216)),OHLCV!H$2:H22235),\"\"))","v":""}]
[313,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22236=$B$1)*(OHLCV!A$2:A22236<A217)),OHLCV!B$2:B22236),\"\")","v":"2022-02-15T14:30:00"},true,{"$f":"IF(C217, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22236=$B$1)*(OHLCV!A$2:A22236<A217)),OHLCV!B$2:B22236),\"\"))","v":""},{"$f":"IF(C217, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22236=$B$1)*(OHLCV!A$2:A22236<A217)),OHLCV!E$2:E22236),\"\"))","v":""},{"$f":"IF(C217, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22236=$B$1)*(OHLCV!A$2:A22236<A217)),OHLCV!F$2:F22236),\"\"))","v":""},{"$f":"IF(C217, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22236=$B$1)*(OHLCV!A$2:A22236<A217)),OHLCV!G$2:G22236),\"\"))","v":""},{"$f":"IF(C217, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22236=$B$1)*(OHLCV!A$2:A22236<A217)),OHLCV!H$2:H22236),\"\"))","v":""}]
[314,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22237=$B$1)*(OHLCV!A$2:A22237<A218)),OHLCV!B$2:B22237),\"\")","v":"2022-02-15T14:30:00"},true,{"$f":"IF(C218, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22237=$B$1)*(OHLCV!A$2:A22237<A218)),OHLCV!B$2:B22237),\"\"))","v":""},{"$f":"IF(C218, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22237=$B$1)*(OHLCV!A$2:A22237<A218)),OHLCV!E$2:E22237),\"\"))","v":""},{"$f":"IF(C218, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22237=$B$1)*(OHLCV!A$2:A22237<A218)),OHLCV!F$2:F22237),\"\"))","v":""},{"$f":"IF(C218, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22237=$B$1)*(OHLCV!A$2:A22237<A218)),OHLCV!G$2:G22237),\"\"))","v":""},{"$f":"IF(C218, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22237=$B$1)*(OHLCV!A$2:A22237<A218)),OHLCV!H$2:H22237),\"\"))","v":""}]
[315,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22238=$B$1)*(OHLCV!A$2:A22238<A219)),OHLCV!B$2:B22238),\"\")","v":"2022-02-15T14:30:00"},true,{"$f":"IF(C219, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22238=$B$1)*(OHLCV!A$2:A22238<A219)),OHLCV!B$2:B22238),\"\"))","v":""},{"$f":"IF(C219, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22238=$B$1)*(OHLCV!A$2:A22238<A219)),OHLCV!E$2:E22238),\"\"))","v":""},{"$f":"IF(C219, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22238=$B$1)*(OHLCV!A$2:A22238<A219)),OHLCV!F$2:F22238),\"\"))","v":""},{"$f":"IF(C219, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22238=$B$1)*(OHLCV!A$2:A22238<A219)),OHLCV!G$2:G22238),\"\"))","v":""},{"$f":"IF(C219, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22238=$B$1)*(OHLCV!A$2:A22238<A219)),OHLCV!H$2:H22238),\"\"))","v":""}]
[316,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22239=$B$1)*(OHLCV!A$2:A22239<A220)),OHLCV!B$2:B22239),\"\")","v":"2022-02-15T14:30:00"},true,{"$f":"IF(C220, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22239=$B$1)*(OHLCV!A$2:A22239<A220)),OHLCV!B$2:B22239),\"\"))","v":""},{"$f":"IF(C220, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22239=$B$1)*(OHLCV!A$2:A22239<A220)),OHLCV!E$2:E22239),\"\"))","v":""},{"$f":"IF(C220, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22239=$B$1)*(OHLCV!A$2:A22239<A220)),OHLCV!F$2:F22239),\"\"))","v":""},{"$f":"IF(C220, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22239=$B$1)*(OHLCV!A$2:A22239<A220)),OHLCV!G$2:G22239),\"\"))","v":""},{"$f":"IF(C220, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22239=$B$1)*(OHLCV!A$2:A22239<A220)),OHLCV!H$2:H22239),\"\"))","v":""}]
[317,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22240=$B$1)*(OHLCV!A$2:A22240<A221)),OHLCV!B$2:B22240),\"\")","v":"2022-02-16T14:30:00"},false,{"$f":"IF(C221, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22240=$B$1)*(OHLCV!A$2:A22240<A221)),OHLCV!B$2:B22240),\"\"))","v":"2022-02-16T14:30:00"},{"$f":"IF(C221, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22240=$B$1)*(OHLCV!A$2:A22240<A221)),OHLCV!E$2:E22240),\"\"))","v":{"v":136.6465,"d":"$136.65"}},{"$f":"IF(C221, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22240=$B$1)*(OHLCV!A$2:A22240<A221)),OHLCV!F$2:F22240),\"\"))","v":{"v":138.086,"d":"$138.09"}},{"$f":"IF(C221, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22240=$B$1)*(OHLCV!A$2:A22240<A221)),OHLCV!G$2:G22240),\"\"))","v":{"v":134.92375,"d":"$134.92"}},{"$f":"IF(C221, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22240=$B$1)*(OHLCV!A$2:A22240<A221)),OHLCV!H$2:H22240),\"\"))","v":{"v":137.738,"d":"$137.74"}}]
[318,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22241=$B$1)*(OHLCV!A$2:A22241<A222)),OHLCV!B$2:B22241),\"\")","v":"2022-02-16T14:30:00"},true,{"$f":"IF(C222, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22241=$B$1)*(OHLCV!A$2:A22241<A222)),OHLCV!B$2:B22241),\"\"))","v":""},{"$f":"IF(C222, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22241=$B$1)*(OHLCV!A$2:A22241<A222)),OHLCV!E$2:E22241),\"\"))","v":""},{"$f":"IF(C222, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22241=$B$1)*(OHLCV!A$2:A22241<A222)),OHLCV!F$2:F22241),\"\"))","v":""},{"$f":"IF(C222, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22241=$B$1)*(OHLCV!A$2:A22241<A222)),OHLCV!G$2:G22241),\"\"))","v":""},{"$f":"IF(C222, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22241=$B$1)*(OHLCV!A$2:A22241<A222)),OHLCV!H$2:H22241),\"\"))","v":""}]
[319,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22242=$B$1)*(OHLCV!A$2:A22242<A223)),OHLCV!B$2:B22242),\"\")","v":"2022-02-16T14:30:00"},true,{"$f":"IF(C223, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22242=$B$1)*(OHLCV!A$2:A22242<A223)),OHLCV!B$2:B22242),\"\"))","v":""},{"$f":"IF(C223, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22242=$B$1)*(OHLCV!A$2:A22242<A223)),OHLCV!E$2:E22242),\"\"))","v":""},{"$f":"IF(C223, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22242=$B$1)*(OHLCV!A$2:A22242<A223)),OHLCV!F$2:F22242),\"\"))","v":""},{"$f":"IF(C223, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22242=$B$1)*(OHLCV!A$2:A22242<A223)),OHLCV!G$2:G22242),\"\"))","v":""},{"$f":"IF(C223, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22242=$B$1)*(OHLCV!A$2:A22242<A223)),OHLCV!H$2:H22242),\"\"))","v":""}]
[320,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22243=$B$1)*(OHLCV!A$2:A22243<A224)),OHLCV!B$2:B22243),\"\")","v":"2022-02-16T14:30:00"},true,{"$f":"IF(C224, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22243=$B$1)*(OHLCV!A$2:A22243<A224)),OHLCV!B$2:B22243),\"\"))","v":""},{"$f":"IF(C224, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22243=$B$1)*(OHLCV!A$2:A22243<A224)),OHLCV!E$2:E22243),\"\"))","v":""},{"$f":"IF(C224, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22243=$B$1)*(OHLCV!A$2:A22243<A224)),OHLCV!F$2:F22243),\"\"))","v":""},{"$f":"IF(C224, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22243=$B$1)*(OHLCV!A$2:A22243<A224)),OHLCV!G$2:G22243),\"\"))","v":""},{"$f":"IF(C224, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22243=$B$1)*(OHLCV!A$2:A22243<A224)),OHLCV!H$2:H22243),\"\"))","v":""}]
[321,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22244=$B$1)*(OHLCV!A$2:A22244<A225)),OHLCV!B$2:B22244),\"\")","v":"2022-02-16T14:30:00"},true,{"$f":"IF(C225, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22244=$B$1)*(OHLCV!A$2:A22244<A225)),OHLCV!B$2:B22244),\"\"))","v":""},{"$f":"IF(C225, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22244=$B$1)*(OHLCV!A$2:A22244<A225)),OHLCV!E$2:E22244),\"\"))","v":""},{"$f":"IF(C225, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22244=$B$1)*(OHLCV!A$2:A22244<A225)),OHLCV!F$2:F22244),\"\"))","v":""},{"$f":"IF(C225, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22244=$B$1)*(OHLCV!A$2:A22244<A225)),OHLCV!G$2:G22244),\"\"))","v":""},{"$f":"IF(C225, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22244=$B$1)*(OHLCV!A$2:A22244<A225)),OHLCV!H$2:H22244),\"\"))","v":""}]
[322,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22245=$B$1)*(OHLCV!A$2:A22245<A226)),OHLCV!B$2:B22245),\"\")","v":"2022-02-16T14:30:00"},true,{"$f":"IF(C226, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22245=$B$1)*(OHLCV!A$2:A22245<A226)),OHLCV!B$2:B22245),\"\"))","v":""},{"$f":"IF(C226, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22245=$B$1)*(OHLCV!A$2:A22245<A226)),OHLCV!E$2:E22245),\"\"))","v":""},{"$f":"IF(C226, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22245=$B$1)*(OHLCV!A$2:A22245<A226)),OHLCV!F$2:F22245),\"\"))","v":""},{"$f":"IF(C226, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22245=$B$1)*(OHLCV!A$2:A22245<A226)),OHLCV!G$2:G22245),\"\"))","v":""},{"$f":"IF(C226, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22245=$B$1)*(OHLCV!A$2:A22245<A226)),OHLCV!H$2:H22245),\"\"))","v":""}]
[323,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22246=$B$1)*(OHLCV!A$2:A22246<A227)),OHLCV!B$2:B22246),\"\")","v":"2022-02-17T14:30:00"},false,{"$f":"IF(C227, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22246=$B$1)*(OHLCV!A$2:A22246<A227)),OHLCV!B$2:B22246),\"\"))","v":"2022-02-17T14:30:00"},{"$f":"IF(C227, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22246=$B$1)*(OHLCV!A$2:A22246<A227)),OHLCV!E$2:E22246),\"\"))","v":{"v":136.243,"d":"$136.24"}},{"$f":"IF(C227, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22246=$B$1)*(OHLCV!A$2:A22246<A227)),OHLCV!F$2:F22246),\"\"))","v":{"v":137.113495,"d":"$137.11"}},{"$f":"IF(C227, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22246=$B$1)*(OHLCV!A$2:A22246<A227)),OHLCV!G$2:G22246),\"\"))","v":{"v":132.4785,"d":"$132.48"}},{"$f":"IF(C227, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22246=$B$1)*(OHLCV!A$2:A22246<A227)),OHLCV!H$2:H22246),\"\"))","v":{"v":132.539,"d":"$132.54"}}]
[324,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22247=$B$1)*(OHLCV!A$2:A22247<A228)),OHLCV!B$2:B22247),\"\")","v":"2022-02-17T14:30:00"},true,{"$f":"IF(C228, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22247=$B$1)*(OHLCV!A$2:A22247<A228)),OHLCV!B$2:B22247),\"\"))","v":""},{"$f":"IF(C228, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22247=$B$1)*(OHLCV!A$2:A22247<A228)),OHLCV!E$2:E22247),\"\"))","v":""},{"$f":"IF(C228, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22247=$B$1)*(OHLCV!A$2:A22247<A228)),OHLCV!F$2:F22247),\"\"))","v":""},{"$f":"IF(C228, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22247=$B$1)*(OHLCV!A$2:A22247<A228)),OHLCV!G$2:G22247),\"\"))","v":""},{"$f":"IF(C228, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22247=$B$1)*(OHLCV!A$2:A22247<A228)),OHLCV!H$2:H22247),\"\"))","v":""}]
[325,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22248=$B$1)*(OHLCV!A$2:A22248<A229)),OHLCV!B$2:B22248),\"\")","v":"2022-02-17T14:30:00"},true,{"$f":"IF(C229, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22248=$B$1)*(OHLCV!A$2:A22248<A229)),OHLCV!B$2:B22248),\"\"))","v":""},{"$f":"IF(C229, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22248=$B$1)*(OHLCV!A$2:A22248<A229)),OHLCV!E$2:E22248),\"\"))","v":""},{"$f":"IF(C229, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22248=$B$1)*(OHLCV!A$2:A22248<A229)),OHLCV!F$2:F22248),\"\"))","v":""},{"$f":"IF(C229, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22248=$B$1)*(OHLCV!A$2:A22248<A229)),OHLCV!G$2:G22248),\"\"))","v":""},{"$f":"IF(C229, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22248=$B$1)*(OHLCV!A$2:A22248<A229)),OHLCV!H$2:H22248),\"\"))","v":""}]
[326,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22249=$B$1)*(OHLCV!A$2:A22249<A230)),OHLCV!B$2:B22249),\"\")","v":"2022-02-17T14:30:00"},true,{"$f":"IF(C230, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22249=$B$1)*(OHLCV!A$2:A22249<A230)),OHLCV!B$2:B22249),\"\"))","v":""},{"$f":"IF(C230, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22249=$B$1)*(OHLCV!A$2:A22249<A230)),OHLCV!E$2:E22249),\"\"))","v":""},{"$f":"IF(C230, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22249=$B$1)*(OHLCV!A$2:A22249<A230)),OHLCV!F$2:F22249),\"\"))","v":""},{"$f":"IF(C230, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22249=$B$1)*(OHLCV!A$2:A22249<A230)),OHLCV!G$2:G22249),\"\"))","v":""},{"$f":"IF(C230, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22249=$B$1)*(OHLCV!A$2:A22249<A230)),OHLCV!H$2:H22249),\"\"))","v":""}]
[327,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22250=$B$1)*(OHLCV!A$2:A22250<A231)),OHLCV!B$2:B22250),\"\")","v":"2022-02-17T14:30:00"},true,{"$f":"IF(C231, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22250=$B$1)*(OHLCV!A$2:A22250<A231)),OHLCV!B$2:B22250),\"\"))","v":""},{"$f":"IF(C231, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22250=$B$1)*(OHLCV!A$2:A22250<A231)),OHLCV!E$2:E22250),\"\"))","v":""},{"$f":"IF(C231, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22250=$B$1)*(OHLCV!A$2:A22250<A231)),OHLCV!F$2:F22250),\"\"))","v":""},{"$f":"IF(C231, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22250=$B$1)*(OHLCV!A$2:A22250<A231)),OHLCV!G$2:G22250),\"\"))","v":""},{"$f":"IF(C231, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22250=$B$1)*(OHLCV!A$2:A22250<A231)),OHLCV!H$2:H22250),\"\"))","v":""}]
[328,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22251=$B$1)*(OHLCV!A$2:A22251<A232)),OHLCV!B$2:B22251),\"\")","v":"2022-02-17T14:30:00"},true,{"$f":"IF(C232, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22251=$B$1)*(OHLCV!A$2:A22251<A232)),OHLCV!B$2:B22251),\"\"))","v":""},{"$f":"IF(C232, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22251=$B$1)*(OHLCV!A$2:A22251<A232)),OHLCV!E$2:E22251),\"\"))","v":""},{"$f":"IF(C232, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22251=$B$1)*(OHLCV!A$2:A22251<A232)),OHLCV!F$2:F22251),\"\"))","v":""},{"$f":"IF(C232, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22251=$B$1)*(OHLCV!A$2:A22251<A232)),OHLCV!G$2:G22251),\"\"))","v":""},{"$f":"IF(C232, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22251=$B$1)*(OHLCV!A$2:A22251<A232)),OHLCV!H$2:H22251),\"\"))","v":""}]
[329,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22252=$B$1)*(OHLCV!A$2:A22252<A233)),OHLCV!B$2:B22252),\"\")","v":"2022-02-17T14:30:00"},true,{"$f":"IF(C233, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22252=$B$1)*(OHLCV!A$2:A22252<A233)),OHLCV!B$2:B22252),\"\"))","v":""},{"$f":"IF(C233, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22252=$B$1)*(OHLCV!A$2:A22252<A233)),OHLCV!E$2:E22252),\"\"))","v":""},{"$f":"IF(C233, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22252=$B$1)*(OHLCV!A$2:A22252<A233)),OHLCV!F$2:F22252),\"\"))","v":""},{"$f":"IF(C233, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22252=$B$1)*(OHLCV!A$2:A22252<A233)),OHLCV!G$2:G22252),\"\"))","v":""},{"$f":"IF(C233, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22252=$B$1)*(OHLCV!A$2:A22252<A233)),OHLCV!H$2:H22252),\"\"))","v":""}]
[330,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22253=$B$1)*(OHLCV!A$2:A22253<A234)),OHLCV!B$2:B22253),\"\")","v":"2022-02-17T14:30:00"},true,{"$f":"IF(C234, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22253=$B$1)*(OHLCV!A$2:A22253<A234)),OHLCV!B$2:B22253),\"\"))","v":""},{"$f":"IF(C234, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22253=$B$1)*(OHLCV!A$2:A22253<A234)),OHLCV!E$2:E22253),\"\"))","v":""},{"$f":"IF(C234, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22253=$B$1)*(OHLCV!A$2:A22253<A234)),OHLCV!F$2:F22253),\"\"))","v":""},{"$f":"IF(C234, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22253=$B$1)*(OHLCV!A$2:A22253<A234)),OHLCV!G$2:G22253),\"\"))","v":""},{"$f":"IF(C234, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22253=$B$1)*(OHLCV!A$2:A22253<A234)),OHLCV!H$2:H22253),\"\"))","v":""}]
[331,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22254=$B$1)*(OHLCV!A$2:A22254<A235)),OHLCV!B$2:B22254),\"\")","v":"2022-02-17T14:30:00"},true,{"$f":"IF(C235, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22254=$B$1)*(OHLCV!A$2:A22254<A235)),OHLCV!B$2:B22254),\"\"))","v":""},{"$f":"IF(C235, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22254=$B$1)*(OHLCV!A$2:A22254<A235)),OHLCV!E$2:E22254),\"\"))","v":""},{"$f":"IF(C235, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22254=$B$1)*(OHLCV!A$2:A22254<A235)),OHLCV!F$2:F22254),\"\"))","v":""},{"$f":"IF(C235, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22254=$B$1)*(OHLCV!A$2:A22254<A235)),OHLCV!G$2:G22254),\"\"))","v":""},{"$f":"IF(C235, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22254=$B$1)*(OHLCV!A$2:A22254<A235)),OHLCV!H$2:H22254),\"\"))","v":""}]
[332,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22255=$B$1)*(OHLCV!A$2:A22255<A236)),OHLCV!B$2:B22255),\"\")","v":"2022-02-18T14:30:00"},false,{"$f":"IF(C236, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22255=$B$1)*(OHLCV!A$2:A22255<A236)),OHLCV!B$2:B22255),\"\"))","v":"2022-02-18T14:30:00"},{"$f":"IF(C236, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22255=$B$1)*(OHLCV!A$2:A22255<A236)),OHLCV!E$2:E22255),\"\"))","v":{"v":133.467,"d":"$133.47"}},{"$f":"IF(C236, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22255=$B$1)*(OHLCV!A$2:A22255<A236)),OHLCV!F$2:F22255),\"\"))","v":{"v":134.069995,"d":"$134.07"}},{"$f":"IF(C236, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22255=$B$1)*(OHLCV!A$2:A22255<A236)),OHLCV!G$2:G22255),\"\"))","v":{"v":130.1965,"d":"$130.20"}},{"$f":"IF(C236, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22255=$B$1)*(OHLCV!A$2:A22255<A236)),OHLCV!H$2:H22255),\"\"))","v":{"v":130.403,"d":"$130.40"}}]
[333,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22256=$B$1)*(OHLCV!A$2:A22256<A237)),OHLCV!B$2:B22256),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C237, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22256=$B$1)*(OHLCV!A$2:A22256<A237)),OHLCV!B$2:B22256),\"\"))","v":""},{"$f":"IF(C237, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22256=$B$1)*(OHLCV!A$2:A22256<A237)),OHLCV!E$2:E22256),\"\"))","v":""},{"$f":"IF(C237, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22256=$B$1)*(OHLCV!A$2:A22256<A237)),OHLCV!F$2:F22256),\"\"))","v":""},{"$f":"IF(C237, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22256=$B$1)*(OHLCV!A$2:A22256<A237)),OHLCV!G$2:G22256),\"\"))","v":""},{"$f":"IF(C237, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22256=$B$1)*(OHLCV!A$2:A22256<A237)),OHLCV!H$2:H22256),\"\"))","v":""}]
[334,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22257=$B$1)*(OHLCV!A$2:A22257<A238)),OHLCV!B$2:B22257),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C238, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22257=$B$1)*(OHLCV!A$2:A22257<A238)),OHLCV!B$2:B22257),\"\"))","v":""},{"$f":"IF(C238, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22257=$B$1)*(OHLCV!A$2:A22257<A238)),OHLCV!E$2:E22257),\"\"))","v":""},{"$f":"IF(C238, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22257=$B$1)*(OHLCV!A$2:A22257<A238)),OHLCV!F$2:F22257),\"\"))","v":""},{"$f":"IF(C238, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22257=$B$1)*(OHLCV!A$2:A22257<A238)),OHLCV!G$2:G22257),\"\"))","v":""},{"$f":"IF(C238, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22257=$B$1)*(OHLCV!A$2:A22257<A238)),OHLCV!H$2:H22257),\"\"))","v":""}]
[335,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22258=$B$1)*(OHLCV!A$2:A22258<A239)),OHLCV!B$2:B22258),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C239, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22258=$B$1)*(OHLCV!A$2:A22258<A239)),OHLCV!B$2:B22258),\"\"))","v":""},{"$f":"IF(C239, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22258=$B$1)*(OHLCV!A$2:A22258<A239)),OHLCV!E$2:E22258),\"\"))","v":""},{"$f":"IF(C239, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22258=$B$1)*(OHLCV!A$2:A22258<A239)),OHLCV!F$2:F22258),\"\"))","v":""},{"$f":"IF(C239, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22258=$B$1)*(OHLCV!A$2:A22258<A239)),OHLCV!G$2:G22258),\"\"))","v":""},{"$f":"IF(C239, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22258=$B$1)*(OHLCV!A$2:A22258<A239)),OHLCV!H$2:H22258),\"\"))","v":""}]
[336,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22259=$B$1)*(OHLCV!A$2:A22259<A240)),OHLCV!B$2:B22259),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C240, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22259=$B$1)*(OHLCV!A$2:A22259<A240)),OHLCV!B$2:B22259),\"\"))","v":""},{"$f":"IF(C240, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22259=$B$1)*(OHLCV!A$2:A22259<A240)),OHLCV!E$2:E22259),\"\"))","v":""},{"$f":"IF(C240, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22259=$B$1)*(OHLCV!A$2:A22259<A240)),OHLCV!F$2:F22259),\"\"))","v":""},{"$f":"IF(C240, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22259=$B$1)*(OHLCV!A$2:A22259<A240)),OHLCV!G$2:G22259),\"\"))","v":""},{"$f":"IF(C240, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22259=$B$1)*(OHLCV!A$2:A22259<A240)),OHLCV!H$2:H22259),\"\"))","v":""}]
[337,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22260=$B$1)*(OHLCV!A$2:A22260<A241)),OHLCV!B$2:B22260),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C241, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22260=$B$1)*(OHLCV!A$2:A22260<A241)),OHLCV!B$2:B22260),\"\"))","v":""},{"$f":"IF(C241, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22260=$B$1)*(OHLCV!A$2:A22260<A241)),OHLCV!E$2:E22260),\"\"))","v":""},{"$f":"IF(C241, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22260=$B$1)*(OHLCV!A$2:A22260<A241)),OHLCV!F$2:F22260),\"\"))","v":""},{"$f":"IF(C241, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22260=$B$1)*(OHLCV!A$2:A22260<A241)),OHLCV!G$2:G22260),\"\"))","v":""},{"$f":"IF(C241, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22260=$B$1)*(OHLCV!A$2:A22260<A241)),OHLCV!H$2:H22260),\"\"))","v":""}]
[338,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22261=$B$1)*(OHLCV!A$2:A22261<A242)),OHLCV!B$2:B22261),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C242, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22261=$B$1)*(OHLCV!A$2:A22261<A242)),OHLCV!B$2:B22261),\"\"))","v":""},{"$f":"IF(C242, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22261=$B$1)*(OHLCV!A$2:A22261<A242)),OHLCV!E$2:E22261),\"\"))","v":""},{"$f":"IF(C242, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22261=$B$1)*(OHLCV!A$2:A22261<A242)),OHLCV!F$2:F22261),\"\"))","v":""},{"$f":"IF(C242, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22261=$B$1)*(OHLCV!A$2:A22261<A242)),OHLCV!G$2:G22261),\"\"))","v":""},{"$f":"IF(C242, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22261=$B$1)*(OHLCV!A$2:A22261<A242)),OHLCV!H$2:H22261),\"\"))","v":""}]
[339,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22262=$B$1)*(OHLCV!A$2:A22262<A243)),OHLCV!B$2:B22262),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C243, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22262=$B$1)*(OHLCV!A$2:A22262<A243)),OHLCV!B$2:B22262),\"\"))","v":""},{"$f":"IF(C243, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22262=$B$1)*(OHLCV!A$2:A22262<A243)),OHLCV!E$2:E22262),\"\"))","v":""},{"$f":"IF(C243, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22262=$B$1)*(OHLCV!A$2:A22262<A243)),OHLCV!F$2:F22262),\"\"))","v":""},{"$f":"IF(C243, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22262=$B$1)*(OHLCV!A$2:A22262<A243)),OHLCV!G$2:G22262),\"\"))","v":""},{"$f":"IF(C243, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22262=$B$1)*(OHLCV!A$2:A22262<A243)),OHLCV!H$2:H22262),\"\"))","v":""}]
[340,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22263=$B$1)*(OHLCV!A$2:A22263<A244)),OHLCV!B$2:B22263),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C244, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22263=$B$1)*(OHLCV!A$2:A22263<A244)),OHLCV!B$2:B22263),\"\"))","v":""},{"$f":"IF(C244, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22263=$B$1)*(OHLCV!A$2:A22263<A244)),OHLCV!E$2:E22263),\"\"))","v":""},{"$f":"IF(C244, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22263=$B$1)*(OHLCV!A$2:A22263<A244)),OHLCV!F$2:F22263),\"\"))","v":""},{"$f":"IF(C244, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22263=$B$1)*(OHLCV!A$2:A22263<A244)),OHLCV!G$2:G22263),\"\"))","v":""},{"$f":"IF(C244, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22263=$B$1)*(OHLCV!A$2:A22263<A244)),OHLCV!H$2:H22263),\"\"))","v":""}]
[341,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22264=$B$1)*(OHLCV!A$2:A22264<A245)),OHLCV!B$2:B22264),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C245, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22264=$B$1)*(OHLCV!A$2:A22264<A245)),OHLCV!B$2:B22264),\"\"))","v":""},{"$f":"IF(C245, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22264=$B$1)*(OHLCV!A$2:A22264<A245)),OHLCV!E$2:E22264),\"\"))","v":""},{"$f":"IF(C245, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22264=$B$1)*(OHLCV!A$2:A22264<A245)),OHLCV!F$2:F22264),\"\"))","v":""},{"$f":"IF(C245, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22264=$B$1)*(OHLCV!A$2:A22264<A245)),OHLCV!G$2:G22264),\"\"))","v":""},{"$f":"IF(C245, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22264=$B$1)*(OHLCV!A$2:A22264<A245)),OHLCV!H$2:H22264),\"\"))","v":""}]
[342,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22265=$B$1)*(OHLCV!A$2:A22265<A246)),OHLCV!B$2:B22265),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C246, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22265=$B$1)*(OHLCV!A$2:A22265<A246)),OHLCV!B$2:B22265),\"\"))","v":""},{"$f":"IF(C246, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22265=$B$1)*(OHLCV!A$2:A22265<A246)),OHLCV!E$2:E22265),\"\"))","v":""},{"$f":"IF(C246, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22265=$B$1)*(OHLCV!A$2:A22265<A246)),OHLCV!F$2:F22265),\"\"))","v":""},{"$f":"IF(C246, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22265=$B$1)*(OHLCV!A$2:A22265<A246)),OHLCV!G$2:G22265),\"\"))","v":""},{"$f":"IF(C246, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22265=$B$1)*(OHLCV!A$2:A22265<A246)),OHLCV!H$2:H22265),\"\"))","v":""}]
[343,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22266=$B$1)*(OHLCV!A$2:A22266<A247)),OHLCV!B$2:B22266),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C247, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22266=$B$1)*(OHLCV!A$2:A22266<A247)),OHLCV!B$2:B22266),\"\"))","v":""},{"$f":"IF(C247, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22266=$B$1)*(OHLCV!A$2:A22266<A247)),OHLCV!E$2:E22266),\"\"))","v":""},{"$f":"IF(C247, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22266=$B$1)*(OHLCV!A$2:A22266<A247)),OHLCV!F$2:F22266),\"\"))","v":""},{"$f":"IF(C247, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22266=$B$1)*(OHLCV!A$2:A22266<A247)),OHLCV!G$2:G22266),\"\"))","v":""},{"$f":"IF(C247, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22266=$B$1)*(OHLCV!A$2:A22266<A247)),OHLCV!H$2:H22266),\"\"))","v":""}]
[344,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22267=$B$1)*(OHLCV!A$2:A22267<A248)),OHLCV!B$2:B22267),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C248, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22267=$B$1)*(OHLCV!A$2:A22267<A248)),OHLCV!B$2:B22267),\"\"))","v":""},{"$f":"IF(C248, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22267=$B$1)*(OHLCV!A$2:A22267<A248)),OHLCV!E$2:E22267),\"\"))","v":""},{"$f":"IF(C248, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22267=$B$1)*(OHLCV!A$2:A22267<A248)),OHLCV!F$2:F22267),\"\"))","v":""},{"$f":"IF(C248, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22267=$B$1)*(OHLCV!A$2:A22267<A248)),OHLCV!G$2:G22267),\"\"))","v":""},{"$f":"IF(C248, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22267=$B$1)*(OHLCV!A$2:A22267<A248)),OHLCV!H$2:H22267),\"\"))","v":""}]
[345,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22268=$B$1)*(OHLCV!A$2:A22268<A249)),OHLCV!B$2:B22268),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C249, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22268=$B$1)*(OHLCV!A$2:A22268<A249)),OHLCV!B$2:B22268),\"\"))","v":""},{"$f":"IF(C249, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22268=$B$1)*(OHLCV!A$2:A22268<A249)),OHLCV!E$2:E22268),\"\"))","v":""},{"$f":"IF(C249, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22268=$B$1)*(OHLCV!A$2:A22268<A249)),OHLCV!F$2:F22268),\"\"))","v":""},{"$f":"IF(C249, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22268=$B$1)*(OHLCV!A$2:A22268<A249)),OHLCV!G$2:G22268),\"\"))","v":""},{"$f":"IF(C249, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22268=$B$1)*(OHLCV!A$2:A22268<A249)),OHLCV!H$2:H22268),\"\"))","v":""}]
[346,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22269=$B$1)*(OHLCV!A$2:A22269<A250)),OHLCV!B$2:B22269),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C250, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22269=$B$1)*(OHLCV!A$2:A22269<A250)),OHLCV!B$2:B22269),\"\"))","v":""},{"$f":"IF(C250, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22269=$B$1)*(OHLCV!A$2:A22269<A250)),OHLCV!E$2:E22269),\"\"))","v":""},{"$f":"IF(C250, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22269=$B$1)*(OHLCV!A$2:A22269<A250)),OHLCV!F$2:F22269),\"\"))","v":""},{"$f":"IF(C250, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22269=$B$1)*(OHLCV!A$2:A22269<A250)),OHLCV!G$2:G22269),\"\"))","v":""},{"$f":"IF(C250, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22269=$B$1)*(OHLCV!A$2:A22269<A250)),OHLCV!H$2:H22269),\"\"))","v":""}]
[347,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22270=$B$1)*(OHLCV!A$2:A22270<A251)),OHLCV!B$2:B22270),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C251, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22270=$B$1)*(OHLCV!A$2:A22270<A251)),OHLCV!B$2:B22270),\"\"))","v":""},{"$f":"IF(C251, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22270=$B$1)*(OHLCV!A$2:A22270<A251)),OHLCV!E$2:E22270),\"\"))","v":""},{"$f":"IF(C251, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22270=$B$1)*(OHLCV!A$2:A22270<A251)),OHLCV!F$2:F22270),\"\"))","v":""},{"$f":"IF(C251, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22270=$B$1)*(OHLCV!A$2:A22270<A251)),OHLCV!G$2:G22270),\"\"))","v":""},{"$f":"IF(C251, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22270=$B$1)*(OHLCV!A$2:A22270<A251)),OHLCV!H$2:H22270),\"\"))","v":""}]
[348,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22271=$B$1)*(OHLCV!A$2:A22271<A252)),OHLCV!B$2:B22271),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C252, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22271=$B$1)*(OHLCV!A$2:A22271<A252)),OHLCV!B$2:B22271),\"\"))","v":""},{"$f":"IF(C252, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22271=$B$1)*(OHLCV!A$2:A22271<A252)),OHLCV!E$2:E22271),\"\"))","v":""},{"$f":"IF(C252, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22271=$B$1)*(OHLCV!A$2:A22271<A252)),OHLCV!F$2:F22271),\"\"))","v":""},{"$f":"IF(C252, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22271=$B$1)*(OHLCV!A$2:A22271<A252)),OHLCV!G$2:G22271),\"\"))","v":""},{"$f":"IF(C252, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22271=$B$1)*(OHLCV!A$2:A22271<A252)),OHLCV!H$2:H22271),\"\"))","v":""}]
[349,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22272=$B$1)*(OHLCV!A$2:A22272<A253)),OHLCV!B$2:B22272),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C253, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22272=$B$1)*(OHLCV!A$2:A22272<A253)),OHLCV!B$2:B22272),\"\"))","v":""},{"$f":"IF(C253, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22272=$B$1)*(OHLCV!A$2:A22272<A253)),OHLCV!E$2:E22272),\"\"))","v":""},{"$f":"IF(C253, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22272=$B$1)*(OHLCV!A$2:A22272<A253)),OHLCV!F$2:F22272),\"\"))","v":""},{"$f":"IF(C253, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22272=$B$1)*(OHLCV!A$2:A22272<A253)),OHLCV!G$2:G22272),\"\"))","v":""},{"$f":"IF(C253, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22272=$B$1)*(OHLCV!A$2:A22272<A253)),OHLCV!H$2:H22272),\"\"))","v":""}]
[350,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22273=$B$1)*(OHLCV!A$2:A22273<A254)),OHLCV!B$2:B22273),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C254, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22273=$B$1)*(OHLCV!A$2:A22273<A254)),OHLCV!B$2:B22273),\"\"))","v":""},{"$f":"IF(C254, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22273=$B$1)*(OHLCV!A$2:A22273<A254)),OHLCV!E$2:E22273),\"\"))","v":""},{"$f":"IF(C254, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22273=$B$1)*(OHLCV!A$2:A22273<A254)),OHLCV!F$2:F22273),\"\"))","v":""},{"$f":"IF(C254, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22273=$B$1)*(OHLCV!A$2:A22273<A254)),OHLCV!G$2:G22273),\"\"))","v":""},{"$f":"IF(C254, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22273=$B$1)*(OHLCV!A$2:A22273<A254)),OHLCV!H$2:H22273),\"\"))","v":""}]
[351,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22274=$B$1)*(OHLCV!A$2:A22274<A255)),OHLCV!B$2:B22274),\"\")","v":"2022-02-18T14:30:00"},true,{"$f":"IF(C255, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22274=$B$1)*(OHLCV!A$2:A22274<A255)),OHLCV!B$2:B22274),\"\"))","v":""},{"$f":"IF(C255, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22274=$B$1)*(OHLCV!A$2:A22274<A255)),OHLCV!E$2:E22274),\"\"))","v":""},{"$f":"IF(C255, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22274=$B$1)*(OHLCV!A$2:A22274<A255)),OHLCV!F$2:F22274),\"\"))","v":""},{"$f":"IF(C255, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22274=$B$1)*(OHLCV!A$2:A22274<A255)),OHLCV!G$2:G22274),\"\"))","v":""},{"$f":"IF(C255, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22274=$B$1)*(OHLCV!A$2:A22274<A255)),OHLCV!H$2:H22274),\"\"))","v":""}]
[352,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22275=$B$1)*(OHLCV!A$2:A22275<A256)),OHLCV!B$2:B22275),\"\")","v":"2022-02-22T14:30:00"},false,{"$f":"IF(C256, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22275=$B$1)*(OHLCV!A$2:A22275<A256)),OHLCV!B$2:B22275),\"\"))","v":"2022-02-22T14:30:00"},{"$f":"IF(C256, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22275=$B$1)*(OHLCV!A$2:A22275<A256)),OHLCV!E$2:E22275),\"\"))","v":{"v":129.83809,"d":"$129.84"}},{"$f":"IF(C256, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22275=$B$1)*(OHLCV!A$2:A22275<A256)),OHLCV!F$2:F22275),\"\"))","v":{"v":132.18025,"d":"$132.18"}},{"$f":"IF(C256, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22275=$B$1)*(OHLCV!A$2:A22275<A256)),OHLCV!G$2:G22275),\"\"))","v":{"v":128.22325,"d":"$128.22"}},{"$f":"IF(C256, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22275=$B$1)*(OHLCV!A$2:A22275<A256)),OHLCV!H$2:H22275),\"\"))","v":{"v":129.8135,"d":"$129.81"}}]
[353,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22276=$B$1)*(OHLCV!A$2:A22276<A257)),OHLCV!B$2:B22276),\"\")","v":"2022-02-22T14:30:00"},true,{"$f":"IF(C257, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22276=$B$1)*(OHLCV!A$2:A22276<A257)),OHLCV!B$2:B22276),\"\"))","v":""},{"$f":"IF(C257, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22276=$B$1)*(OHLCV!A$2:A22276<A257)),OHLCV!E$2:E22276),\"\"))","v":""},{"$f":"IF(C257, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22276=$B$1)*(OHLCV!A$2:A22276<A257)),OHLCV!F$2:F22276),\"\"))","v":""},{"$f":"IF(C257, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22276=$B$1)*(OHLCV!A$2:A22276<A257)),OHLCV!G$2:G22276),\"\"))","v":""},{"$f":"IF(C257, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22276=$B$1)*(OHLCV!A$2:A22276<A257)),OHLCV!H$2:H22276),\"\"))","v":""}]
[354,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22277=$B$1)*(OHLCV!A$2:A22277<A258)),OHLCV!B$2:B22277),\"\")","v":"2022-02-22T14:30:00"},true,{"$f":"IF(C258, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22277=$B$1)*(OHLCV!A$2:A22277<A258)),OHLCV!B$2:B22277),\"\"))","v":""},{"$f":"IF(C258, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22277=$B$1)*(OHLCV!A$2:A22277<A258)),OHLCV!E$2:E22277),\"\"))","v":""},{"$f":"IF(C258, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22277=$B$1)*(OHLCV!A$2:A22277<A258)),OHLCV!F$2:F22277),\"\"))","v":""},{"$f":"IF(C258, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22277=$B$1)*(OHLCV!A$2:A22277<A258)),OHLCV!G$2:G22277),\"\"))","v":""},{"$f":"IF(C258, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22277=$B$1)*(OHLCV!A$2:A22277<A258)),OHLCV!H$2:H22277),\"\"))","v":""}]
[355,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22278=$B$1)*(OHLCV!A$2:A22278<A259)),OHLCV!B$2:B22278),\"\")","v":"2022-02-22T14:30:00"},true,{"$f":"IF(C259, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22278=$B$1)*(OHLCV!A$2:A22278<A259)),OHLCV!B$2:B22278),\"\"))","v":""},{"$f":"IF(C259, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22278=$B$1)*(OHLCV!A$2:A22278<A259)),OHLCV!E$2:E22278),\"\"))","v":""},{"$f":"IF(C259, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22278=$B$1)*(OHLCV!A$2:A22278<A259)),OHLCV!F$2:F22278),\"\"))","v":""},{"$f":"IF(C259, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22278=$B$1)*(OHLCV!A$2:A22278<A259)),OHLCV!G$2:G22278),\"\"))","v":""},{"$f":"IF(C259, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22278=$B$1)*(OHLCV!A$2:A22278<A259)),OHLCV!H$2:H22278),\"\"))","v":""}]
[356,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22279=$B$1)*(OHLCV!A$2:A22279<A260)),OHLCV!B$2:B22279),\"\")","v":"2022-02-22T14:30:00"},true,{"$f":"IF(C260, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22279=$B$1)*(OHLCV!A$2:A22279<A260)),OHLCV!B$2:B22279),\"\"))","v":""},{"$f":"IF(C260, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22279=$B$1)*(OHLCV!A$2:A22279<A260)),OHLCV!E$2:E22279),\"\"))","v":""},{"$f":"IF(C260, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22279=$B$1)*(OHLCV!A$2:A22279<A260)),OHLCV!F$2:F22279),\"\"))","v":""},{"$f":"IF(C260, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22279=$B$1)*(OHLCV!A$2:A22279<A260)),OHLCV!G$2:G22279),\"\"))","v":""},{"$f":"IF(C260, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22279=$B$1)*(OHLCV!A$2:A22279<A260)),OHLCV!H$2:H22279),\"\"))","v":""}]
[357,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22280=$B$1)*(OHLCV!A$2:A22280<A261)),OHLCV!B$2:B22280),\"\")","v":"2022-02-22T14:30:00"},true,{"$f":"IF(C261, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22280=$B$1)*(OHLCV!A$2:A22280<A261)),OHLCV!B$2:B22280),\"\"))","v":""},{"$f":"IF(C261, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22280=$B$1)*(OHLCV!A$2:A22280<A261)),OHLCV!E$2:E22280),\"\"))","v":""},{"$f":"IF(C261, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22280=$B$1)*(OHLCV!A$2:A22280<A261)),OHLCV!F$2:F22280),\"\"))","v":""},{"$f":"IF(C261, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22280=$B$1)*(OHLCV!A$2:A22280<A261)),OHLCV!G$2:G22280),\"\"))","v":""},{"$f":"IF(C261, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22280=$B$1)*(OHLCV!A$2:A22280<A261)),OHLCV!H$2:H22280),\"\"))","v":""}]
[{"$f":"A261+1","v":358},{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22281=$B$1)*(OHLCV!A$2:A22281<A262)),OHLCV!B$2:B22281),\"\")","v":"2022-02-22T14:30:00"},{"$f":"B262 = B261","v":true},{"$f":"IF(C262, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22281=$B$1)*(OHLCV!A$2:A22281<A262)),OHLCV!B$2:B22281),\"\"))","v":""},{"$f":"IF(C262, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22281=$B$1)*(OHLCV!A$2:A22281<A262)),OHLCV!E$2:E22281),\"\"))","v":""},{"$f":"IF(C262, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22281=$B$1)*(OHLCV!A$2:A22281<A262)),OHLCV!F$2:F22281),\"\"))","v":""},{"$f":"IF(C262, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22281=$B$1)*(OHLCV!A$2:A22281<A262)),OHLCV!G$2:G22281),\"\"))","v":""},{"$f":"IF(C262, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22281=$B$1)*(OHLCV!A$2:A22281<A262)),OHLCV!H$2:H22281),\"\"))","v":""}]
[359,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22282=$B$1)*(OHLCV!A$2:A22282<A263)),OHLCV!B$2:B22282),\"\")","v":"2022-02-23T14:30:00"},false,{"$f":"IF(C263, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22282=$B$1)*(OHLCV!A$2:A22282<A263)),OHLCV!B$2:B22282),\"\"))","v":"2022-02-23T14:30:00"},{"$f":"IF(C263, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22282=$B$1)*(OHLCV!A$2:A22282<A263)),OHLCV!E$2:E22282),\"\"))","v":{"v":131.6485,"d":"$131.65"}},{"$f":"IF(C263, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22282=$B$1)*(OHLCV!A$2:A22282<A263)),OHLCV!F$2:F22282),\"\"))","v":{"v":132.051,"d":"$132.05"}},{"$f":"IF(C263, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22282=$B$1)*(OHLCV!A$2:A22282<A263)),OHLCV!G$2:G22282),\"\"))","v":{"v":127.5275,"d":"$127.53"}},{"$f":"IF(C263, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22282=$B$1)*(OHLCV!A$2:A22282<A263)),OHLCV!H$2:H22282),\"\"))","v":{"v":127.588,"d":"$127.59"}}]
[360,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22283=$B$1)*(OHLCV!A$2:A22283<A264)),OHLCV!B$2:B22283),\"\")","v":"2022-02-23T14:30:00"},true,{"$f":"IF(C264, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22283=$B$1)*(OHLCV!A$2:A22283<A264)),OHLCV!B$2:B22283),\"\"))","v":""},{"$f":"IF(C264, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22283=$B$1)*(OHLCV!A$2:A22283<A264)),OHLCV!E$2:E22283),\"\"))","v":""},{"$f":"IF(C264, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22283=$B$1)*(OHLCV!A$2:A22283<A264)),OHLCV!F$2:F22283),\"\"))","v":""},{"$f":"IF(C264, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22283=$B$1)*(OHLCV!A$2:A22283<A264)),OHLCV!G$2:G22283),\"\"))","v":""},{"$f":"IF(C264, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22283=$B$1)*(OHLCV!A$2:A22283<A264)),OHLCV!H$2:H22283),\"\"))","v":""}]
[361,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22284=$B$1)*(OHLCV!A$2:A22284<A265)),OHLCV!B$2:B22284),\"\")","v":"2022-02-23T14:30:00"},true,{"$f":"IF(C265, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22284=$B$1)*(OHLCV!A$2:A22284<A265)),OHLCV!B$2:B22284),\"\"))","v":""},{"$f":"IF(C265, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22284=$B$1)*(OHLCV!A$2:A22284<A265)),OHLCV!E$2:E22284),\"\"))","v":""},{"$f":"IF(C265, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22284=$B$1)*(OHLCV!A$2:A22284<A265)),OHLCV!F$2:F22284),\"\"))","v":""},{"$f":"IF(C265, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22284=$B$1)*(OHLCV!A$2:A22284<A265)),OHLCV!G$2:G22284),\"\"))","v":""},{"$f":"IF(C265, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22284=$B$1)*(OHLCV!A$2:A22284<A265)),OHLCV!H$2:H22284),\"\"))","v":""}]
[362,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22285=$B$1)*(OHLCV!A$2:A22285<A266)),OHLCV!B$2:B22285),\"\")","v":"2022-02-23T14:30:00"},true,{"$f":"IF(C266, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22285=$B$1)*(OHLCV!A$2:A22285<A266)),OHLCV!B$2:B22285),\"\"))","v":""},{"$f":"IF(C266, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22285=$B$1)*(OHLCV!A$2:A22285<A266)),OHLCV!E$2:E22285),\"\"))","v":""},{"$f":"IF(C266, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22285=$B$1)*(OHLCV!A$2:A22285<A266)),OHLCV!F$2:F22285),\"\"))","v":""},{"$f":"IF(C266, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22285=$B$1)*(OHLCV!A$2:A22285<A266)),OHLCV!G$2:G22285),\"\"))","v":""},{"$f":"IF(C266, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22285=$B$1)*(OHLCV!A$2:A22285<A266)),OHLCV!H$2:H22285),\"\"))","v":""}]
[363,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22286=$B$1)*(OHLCV!A$2:A22286<A267)),OHLCV!B$2:B22286),\"\")","v":"2022-02-23T14:30:00"},true,{"$f":"IF(C267, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22286=$B$1)*(OHLCV!A$2:A22286<A267)),OHLCV!B$2:B22286),\"\"))","v":""},{"$f":"IF(C267, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22286=$B$1)*(OHLCV!A$2:A22286<A267)),OHLCV!E$2:E22286),\"\"))","v":""},{"$f":"IF(C267, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22286=$B$1)*(OHLCV!A$2:A22286<A267)),OHLCV!F$2:F22286),\"\"))","v":""},{"$f":"IF(C267, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22286=$B$1)*(OHLCV!A$2:A22286<A267)),OHLCV!G$2:G22286),\"\"))","v":""},{"$f":"IF(C267, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22286=$B$1)*(OHLCV!A$2:A22286<A267)),OHLCV!H$2:H22286),\"\"))","v":""}]
[364,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22287=$B$1)*(OHLCV!A$2:A22287<A268)),OHLCV!B$2:B22287),\"\")","v":"2022-02-23T14:30:00"},true,{"$f":"IF(C268, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22287=$B$1)*(OHLCV!A$2:A22287<A268)),OHLCV!B$2:B22287),\"\"))","v":""},{"$f":"IF(C268, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22287=$B$1)*(OHLCV!A$2:A22287<A268)),OHLCV!E$2:E22287),\"\"))","v":""},{"$f":"IF(C268, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22287=$B$1)*(OHLCV!A$2:A22287<A268)),OHLCV!F$2:F22287),\"\"))","v":""},{"$f":"IF(C268, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22287=$B$1)*(OHLCV!A$2:A22287<A268)),OHLCV!G$2:G22287),\"\"))","v":""},{"$f":"IF(C268, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22287=$B$1)*(OHLCV!A$2:A22287<A268)),OHLCV!H$2:H22287),\"\"))","v":""}]
[365,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22288=$B$1)*(OHLCV!A$2:A22288<A269)),OHLCV!B$2:B22288),\"\")","v":"2022-02-23T14:30:00"},true,{"$f":"IF(C269, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22288=$B$1)*(OHLCV!A$2:A22288<A269)),OHLCV!B$2:B22288),\"\"))","v":""},{"$f":"IF(C269, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22288=$B$1)*(OHLCV!A$2:A22288<A269)),OHLCV!E$2:E22288),\"\"))","v":""},{"$f":"IF(C269, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22288=$B$1)*(OHLCV!A$2:A22288<A269)),OHLCV!F$2:F22288),\"\"))","v":""},{"$f":"IF(C269, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22288=$B$1)*(OHLCV!A$2:A22288<A269)),OHLCV!G$2:G22288),\"\"))","v":""},{"$f":"IF(C269, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22288=$B$1)*(OHLCV!A$2:A22288<A269)),OHLCV!H$2:H22288),\"\"))","v":""}]
[366,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22289=$B$1)*(OHLCV!A$2:A22289<A270)),OHLCV!B$2:B22289),\"\")","v":"2022-02-23T14:30:00"},true,{"$f":"IF(C270, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22289=$B$1)*(OHLCV!A$2:A22289<A270)),OHLCV!B$2:B22289),\"\"))","v":""},{"$f":"IF(C270, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22289=$B$1)*(OHLCV!A$2:A22289<A270)),OHLCV!E$2:E22289),\"\"))","v":""},{"$f":"IF(C270, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22289=$B$1)*(OHLCV!A$2:A22289<A270)),OHLCV!F$2:F22289),\"\"))","v":""},{"$f":"IF(C270, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22289=$B$1)*(OHLCV!A$2:A22289<A270)),OHLCV!G$2:G22289),\"\"))","v":""},{"$f":"IF(C270, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22289=$B$1)*(OHLCV!A$2:A22289<A270)),OHLCV!H$2:H22289),\"\"))","v":""}]
[367,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22290=$B$1)*(OHLCV!A$2:A22290<A271)),OHLCV!B$2:B22290),\"\")","v":"2022-02-24T14:30:00"},false,{"$f":"IF(C271, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22290=$B$1)*(OHLCV!A$2:A22290<A271)),OHLCV!B$2:B22290),\"\"))","v":"2022-02-24T14:30:00"},{"$f":"IF(C271, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22290=$B$1)*(OHLCV!A$2:A22290<A271)),OHLCV!E$2:E22290),\"\"))","v":{"v":124.95325,"d":"$124.95"}},{"$f":"IF(C271, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22290=$B$1)*(OHLCV!A$2:A22290<A271)),OHLCV!F$2:F22290),\"\"))","v":{"v":133,"d":"$133.00"}},{"$f":"IF(C271, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22290=$B$1)*(OHLCV!A$2:A22290<A271)),OHLCV!G$2:G22290),\"\"))","v":{"v":124.95325,"d":"$124.95"}},{"$f":"IF(C271, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22290=$B$1)*(OHLCV!A$2:A22290<A271)),OHLCV!H$2:H22290),\"\"))","v":{"v":132.691,"d":"$132.69"}}]
[368,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22291=$B$1)*(OHLCV!A$2:A22291<A272)),OHLCV!B$2:B22291),\"\")","v":"2022-02-24T14:30:00"},true,{"$f":"IF(C272, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22291=$B$1)*(OHLCV!A$2:A22291<A272)),OHLCV!B$2:B22291),\"\"))","v":""},{"$f":"IF(C272, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22291=$B$1)*(OHLCV!A$2:A22291<A272)),OHLCV!E$2:E22291),\"\"))","v":""},{"$f":"IF(C272, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22291=$B$1)*(OHLCV!A$2:A22291<A272)),OHLCV!F$2:F22291),\"\"))","v":""},{"$f":"IF(C272, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22291=$B$1)*(OHLCV!A$2:A22291<A272)),OHLCV!G$2:G22291),\"\"))","v":""},{"$f":"IF(C272, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22291=$B$1)*(OHLCV!A$2:A22291<A272)),OHLCV!H$2:H22291),\"\"))","v":""}]
[369,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22292=$B$1)*(OHLCV!A$2:A22292<A273)),OHLCV!B$2:B22292),\"\")","v":"2022-02-24T14:30:00"},true,{"$f":"IF(C273, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22292=$B$1)*(OHLCV!A$2:A22292<A273)),OHLCV!B$2:B22292),\"\"))","v":""},{"$f":"IF(C273, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22292=$B$1)*(OHLCV!A$2:A22292<A273)),OHLCV!E$2:E22292),\"\"))","v":""},{"$f":"IF(C273, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22292=$B$1)*(OHLCV!A$2:A22292<A273)),OHLCV!F$2:F22292),\"\"))","v":""},{"$f":"IF(C273, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22292=$B$1)*(OHLCV!A$2:A22292<A273)),OHLCV!G$2:G22292),\"\"))","v":""},{"$f":"IF(C273, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22292=$B$1)*(OHLCV!A$2:A22292<A273)),OHLCV!H$2:H22292),\"\"))","v":""}]
[370,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22293=$B$1)*(OHLCV!A$2:A22293<A274)),OHLCV!B$2:B22293),\"\")","v":"2022-02-24T14:30:00"},true,{"$f":"IF(C274, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22293=$B$1)*(OHLCV!A$2:A22293<A274)),OHLCV!B$2:B22293),\"\"))","v":""},{"$f":"IF(C274, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22293=$B$1)*(OHLCV!A$2:A22293<A274)),OHLCV!E$2:E22293),\"\"))","v":""},{"$f":"IF(C274, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22293=$B$1)*(OHLCV!A$2:A22293<A274)),OHLCV!F$2:F22293),\"\"))","v":""},{"$f":"IF(C274, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22293=$B$1)*(OHLCV!A$2:A22293<A274)),OHLCV!G$2:G22293),\"\"))","v":""},{"$f":"IF(C274, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22293=$B$1)*(OHLCV!A$2:A22293<A274)),OHLCV!H$2:H22293),\"\"))","v":""}]
[371,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22294=$B$1)*(OHLCV!A$2:A22294<A275)),OHLCV!B$2:B22294),\"\")","v":"2022-02-24T14:30:00"},true,{"$f":"IF(C275, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22294=$B$1)*(OHLCV!A$2:A22294<A275)),OHLCV!B$2:B22294),\"\"))","v":""},{"$f":"IF(C275, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22294=$B$1)*(OHLCV!A$2:A22294<A275)),OHLCV!E$2:E22294),\"\"))","v":""},{"$f":"IF(C275, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22294=$B$1)*(OHLCV!A$2:A22294<A275)),OHLCV!F$2:F22294),\"\"))","v":""},{"$f":"IF(C275, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22294=$B$1)*(OHLCV!A$2:A22294<A275)),OHLCV!G$2:G22294),\"\"))","v":""},{"$f":"IF(C275, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22294=$B$1)*(OHLCV!A$2:A22294<A275)),OHLCV!H$2:H22294),\"\"))","v":""}]
[372,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22295=$B$1)*(OHLCV!A$2:A22295<A276)),OHLCV!B$2:B22295),\"\")","v":"2022-02-24T14:30:00"},true,{"$f":"IF(C276, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22295=$B$1)*(OHLCV!A$2:A22295<A276)),OHLCV!B$2:B22295),\"\"))","v":""},{"$f":"IF(C276, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22295=$B$1)*(OHLCV!A$2:A22295<A276)),OHLCV!E$2:E22295),\"\"))","v":""},{"$f":"IF(C276, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22295=$B$1)*(OHLCV!A$2:A22295<A276)),OHLCV!F$2:F22295),\"\"))","v":""},{"$f":"IF(C276, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22295=$B$1)*(OHLCV!A$2:A22295<A276)),OHLCV!G$2:G22295),\"\"))","v":""},{"$f":"IF(C276, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22295=$B$1)*(OHLCV!A$2:A22295<A276)),OHLCV!H$2:H22295),\"\"))","v":""}]
[373,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22296=$B$1)*(OHLCV!A$2:A22296<A277)),OHLCV!B$2:B22296),\"\")","v":"2022-02-24T14:30:00"},true,{"$f":"IF(C277, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22296=$B$1)*(OHLCV!A$2:A22296<A277)),OHLCV!B$2:B22296),\"\"))","v":""},{"$f":"IF(C277, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22296=$B$1)*(OHLCV!A$2:A22296<A277)),OHLCV!E$2:E22296),\"\"))","v":""},{"$f":"IF(C277, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22296=$B$1)*(OHLCV!A$2:A22296<A277)),OHLCV!F$2:F22296),\"\"))","v":""},{"$f":"IF(C277, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22296=$B$1)*(OHLCV!A$2:A22296<A277)),OHLCV!G$2:G22296),\"\"))","v":""},{"$f":"IF(C277, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22296=$B$1)*(OHLCV!A$2:A22296<A277)),OHLCV!H$2:H22296),\"\"))","v":""}]
[374,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22297=$B$1)*(OHLCV!A$2:A22297<A278)),OHLCV!B$2:B22297),\"\")","v":"2022-02-24T14:30:00"},true,{"$f":"IF(C278, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22297=$B$1)*(OHLCV!A$2:A22297<A278)),OHLCV!B$2:B22297),\"\"))","v":""},{"$f":"IF(C278, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22297=$B$1)*(OHLCV!A$2:A22297<A278)),OHLCV!E$2:E22297),\"\"))","v":""},{"$f":"IF(C278, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22297=$B$1)*(OHLCV!A$2:A22297<A278)),OHLCV!F$2:F22297),\"\"))","v":""},{"$f":"IF(C278, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22297=$B$1)*(OHLCV!A$2:A22297<A278)),OHLCV!G$2:G22297),\"\"))","v":""},{"$f":"IF(C278, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22297=$B$1)*(OHLCV!A$2:A22297<A278)),OHLCV!H$2:H22297),\"\"))","v":""}]
[375,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22298=$B$1)*(OHLCV!A$2:A22298<A279)),OHLCV!B$2:B22298),\"\")","v":"2022-02-25T14:30:00"},false,{"$f":"IF(C279, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22298=$B$1)*(OHLCV!A$2:A22298<A279)),OHLCV!B$2:B22298),\"\"))","v":"2022-02-25T14:30:00"},{"$f":"IF(C279, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22298=$B$1)*(OHLCV!A$2:A22298<A279)),OHLCV!E$2:E22298),\"\"))","v":{"v":133.552,"d":"$133.55"}},{"$f":"IF(C279, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22298=$B$1)*(OHLCV!A$2:A22298<A279)),OHLCV!F$2:F22298),\"\"))","v":{"v":135.2715,"d":"$135.27"}},{"$f":"IF(C279, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22298=$B$1)*(OHLCV!A$2:A22298<A279)),OHLCV!G$2:G22298),\"\"))","v":{"v":131.7515,"d":"$131.75"}},{"$f":"IF(C279, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22298=$B$1)*(OHLCV!A$2:A22298<A279)),OHLCV!H$2:H22298),\"\"))","v":{"v":134.4595,"d":"$134.46"}}]
[376,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22299=$B$1)*(OHLCV!A$2:A22299<A280)),OHLCV!B$2:B22299),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C280, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22299=$B$1)*(OHLCV!A$2:A22299<A280)),OHLCV!B$2:B22299),\"\"))","v":""},{"$f":"IF(C280, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22299=$B$1)*(OHLCV!A$2:A22299<A280)),OHLCV!E$2:E22299),\"\"))","v":""},{"$f":"IF(C280, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22299=$B$1)*(OHLCV!A$2:A22299<A280)),OHLCV!F$2:F22299),\"\"))","v":""},{"$f":"IF(C280, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22299=$B$1)*(OHLCV!A$2:A22299<A280)),OHLCV!G$2:G22299),\"\"))","v":""},{"$f":"IF(C280, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22299=$B$1)*(OHLCV!A$2:A22299<A280)),OHLCV!H$2:H22299),\"\"))","v":""}]
[377,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22300=$B$1)*(OHLCV!A$2:A22300<A281)),OHLCV!B$2:B22300),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C281, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22300=$B$1)*(OHLCV!A$2:A22300<A281)),OHLCV!B$2:B22300),\"\"))","v":""},{"$f":"IF(C281, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22300=$B$1)*(OHLCV!A$2:A22300<A281)),OHLCV!E$2:E22300),\"\"))","v":""},{"$f":"IF(C281, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22300=$B$1)*(OHLCV!A$2:A22300<A281)),OHLCV!F$2:F22300),\"\"))","v":""},{"$f":"IF(C281, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22300=$B$1)*(OHLCV!A$2:A22300<A281)),OHLCV!G$2:G22300),\"\"))","v":""},{"$f":"IF(C281, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22300=$B$1)*(OHLCV!A$2:A22300<A281)),OHLCV!H$2:H22300),\"\"))","v":""}]
[378,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22301=$B$1)*(OHLCV!A$2:A22301<A282)),OHLCV!B$2:B22301),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C282, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22301=$B$1)*(OHLCV!A$2:A22301<A282)),OHLCV!B$2:B22301),\"\"))","v":""},{"$f":"IF(C282, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22301=$B$1)*(OHLCV!A$2:A22301<A282)),OHLCV!E$2:E22301),\"\"))","v":""},{"$f":"IF(C282, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22301=$B$1)*(OHLCV!A$2:A22301<A282)),OHLCV!F$2:F22301),\"\"))","v":""},{"$f":"IF(C282, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22301=$B$1)*(OHLCV!A$2:A22301<A282)),OHLCV!G$2:G22301),\"\"))","v":""},{"$f":"IF(C282, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22301=$B$1)*(OHLCV!A$2:A22301<A282)),OHLCV!H$2:H22301),\"\"))","v":""}]
[379,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22302=$B$1)*(OHLCV!A$2:A22302<A283)),OHLCV!B$2:B22302),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C283, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22302=$B$1)*(OHLCV!A$2:A22302<A283)),OHLCV!B$2:B22302),\"\"))","v":""},{"$f":"IF(C283, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22302=$B$1)*(OHLCV!A$2:A22302<A283)),OHLCV!E$2:E22302),\"\"))","v":""},{"$f":"IF(C283, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22302=$B$1)*(OHLCV!A$2:A22302<A283)),OHLCV!F$2:F22302),\"\"))","v":""},{"$f":"IF(C283, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22302=$B$1)*(OHLCV!A$2:A22302<A283)),OHLCV!G$2:G22302),\"\"))","v":""},{"$f":"IF(C283, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22302=$B$1)*(OHLCV!A$2:A22302<A283)),OHLCV!H$2:H22302),\"\"))","v":""}]
[380,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22303=$B$1)*(OHLCV!A$2:A22303<A284)),OHLCV!B$2:B22303),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C284, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22303=$B$1)*(OHLCV!A$2:A22303<A284)),OHLCV!B$2:B22303),\"\"))","v":""},{"$f":"IF(C284, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22303=$B$1)*(OHLCV!A$2:A22303<A284)),OHLCV!E$2:E22303),\"\"))","v":""},{"$f":"IF(C284, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22303=$B$1)*(OHLCV!A$2:A22303<A284)),OHLCV!F$2:F22303),\"\"))","v":""},{"$f":"IF(C284, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22303=$B$1)*(OHLCV!A$2:A22303<A284)),OHLCV!G$2:G22303),\"\"))","v":""},{"$f":"IF(C284, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22303=$B$1)*(OHLCV!A$2:A22303<A284)),OHLCV!H$2:H22303),\"\"))","v":""}]
[381,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22304=$B$1)*(OHLCV!A$2:A22304<A285)),OHLCV!B$2:B22304),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C285, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22304=$B$1)*(OHLCV!A$2:A22304<A285)),OHLCV!B$2:B22304),\"\"))","v":""},{"$f":"IF(C285, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22304=$B$1)*(OHLCV!A$2:A22304<A285)),OHLCV!E$2:E22304),\"\"))","v":""},{"$f":"IF(C285, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22304=$B$1)*(OHLCV!A$2:A22304<A285)),OHLCV!F$2:F22304),\"\"))","v":""},{"$f":"IF(C285, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22304=$B$1)*(OHLCV!A$2:A22304<A285)),OHLCV!G$2:G22304),\"\"))","v":""},{"$f":"IF(C285, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22304=$B$1)*(OHLCV!A$2:A22304<A285)),OHLCV!H$2:H22304),\"\"))","v":""}]
[382,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22305=$B$1)*(OHLCV!A$2:A22305<A286)),OHLCV!B$2:B22305),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C286, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22305=$B$1)*(OHLCV!A$2:A22305<A286)),OHLCV!B$2:B22305),\"\"))","v":""},{"$f":"IF(C286, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22305=$B$1)*(OHLCV!A$2:A22305<A286)),OHLCV!E$2:E22305),\"\"))","v":""},{"$f":"IF(C286, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22305=$B$1)*(OHLCV!A$2:A22305<A286)),OHLCV!F$2:F22305),\"\"))","v":""},{"$f":"IF(C286, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22305=$B$1)*(OHLCV!A$2:A22305<A286)),OHLCV!G$2:G22305),\"\"))","v":""},{"$f":"IF(C286, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22305=$B$1)*(OHLCV!A$2:A22305<A286)),OHLCV!H$2:H22305),\"\"))","v":""}]
[383,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22306=$B$1)*(OHLCV!A$2:A22306<A287)),OHLCV!B$2:B22306),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C287, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22306=$B$1)*(OHLCV!A$2:A22306<A287)),OHLCV!B$2:B22306),\"\"))","v":""},{"$f":"IF(C287, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22306=$B$1)*(OHLCV!A$2:A22306<A287)),OHLCV!E$2:E22306),\"\"))","v":""},{"$f":"IF(C287, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22306=$B$1)*(OHLCV!A$2:A22306<A287)),OHLCV!F$2:F22306),\"\"))","v":""},{"$f":"IF(C287, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22306=$B$1)*(OHLCV!A$2:A22306<A287)),OHLCV!G$2:G22306),\"\"))","v":""},{"$f":"IF(C287, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22306=$B$1)*(OHLCV!A$2:A22306<A287)),OHLCV!H$2:H22306),\"\"))","v":""}]
[384,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22307=$B$1)*(OHLCV!A$2:A22307<A288)),OHLCV!B$2:B22307),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C288, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22307=$B$1)*(OHLCV!A$2:A22307<A288)),OHLCV!B$2:B22307),\"\"))","v":""},{"$f":"IF(C288, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22307=$B$1)*(OHLCV!A$2:A22307<A288)),OHLCV!E$2:E22307),\"\"))","v":""},{"$f":"IF(C288, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22307=$B$1)*(OHLCV!A$2:A22307<A288)),OHLCV!F$2:F22307),\"\"))","v":""},{"$f":"IF(C288, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22307=$B$1)*(OHLCV!A$2:A22307<A288)),OHLCV!G$2:G22307),\"\"))","v":""},{"$f":"IF(C288, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22307=$B$1)*(OHLCV!A$2:A22307<A288)),OHLCV!H$2:H22307),\"\"))","v":""}]
[385,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22308=$B$1)*(OHLCV!A$2:A22308<A289)),OHLCV!B$2:B22308),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C289, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22308=$B$1)*(OHLCV!A$2:A22308<A289)),OHLCV!B$2:B22308),\"\"))","v":""},{"$f":"IF(C289, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22308=$B$1)*(OHLCV!A$2:A22308<A289)),OHLCV!E$2:E22308),\"\"))","v":""},{"$f":"IF(C289, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22308=$B$1)*(OHLCV!A$2:A22308<A289)),OHLCV!F$2:F22308),\"\"))","v":""},{"$f":"IF(C289, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22308=$B$1)*(OHLCV!A$2:A22308<A289)),OHLCV!G$2:G22308),\"\"))","v":""},{"$f":"IF(C289, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22308=$B$1)*(OHLCV!A$2:A22308<A289)),OHLCV!H$2:H22308),\"\"))","v":""}]
[386,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22309=$B$1)*(OHLCV!A$2:A22309<A290)),OHLCV!B$2:B22309),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C290, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22309=$B$1)*(OHLCV!A$2:A22309<A290)),OHLCV!B$2:B22309),\"\"))","v":""},{"$f":"IF(C290, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22309=$B$1)*(OHLCV!A$2:A22309<A290)),OHLCV!E$2:E22309),\"\"))","v":""},{"$f":"IF(C290, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22309=$B$1)*(OHLCV!A$2:A22309<A290)),OHLCV!F$2:F22309),\"\"))","v":""},{"$f":"IF(C290, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22309=$B$1)*(OHLCV!A$2:A22309<A290)),OHLCV!G$2:G22309),\"\"))","v":""},{"$f":"IF(C290, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22309=$B$1)*(OHLCV!A$2:A22309<A290)),OHLCV!H$2:H22309),\"\"))","v":""}]
[387,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22310=$B$1)*(OHLCV!A$2:A22310<A291)),OHLCV!B$2:B22310),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C291, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22310=$B$1)*(OHLCV!A$2:A22310<A291)),OHLCV!B$2:B22310),\"\"))","v":""},{"$f":"IF(C291, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22310=$B$1)*(OHLCV!A$2:A22310<A291)),OHLCV!E$2:E22310),\"\"))","v":""},{"$f":"IF(C291, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22310=$B$1)*(OHLCV!A$2:A22310<A291)),OHLCV!F$2:F22310),\"\"))","v":""},{"$f":"IF(C291, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22310=$B$1)*(OHLCV!A$2:A22310<A291)),OHLCV!G$2:G22310),\"\"))","v":""},{"$f":"IF(C291, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22310=$B$1)*(OHLCV!A$2:A22310<A291)),OHLCV!H$2:H22310),\"\"))","v":""}]
[388,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22311=$B$1)*(OHLCV!A$2:A22311<A292)),OHLCV!B$2:B22311),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C292, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22311=$B$1)*(OHLCV!A$2:A22311<A292)),OHLCV!B$2:B22311),\"\"))","v":""},{"$f":"IF(C292, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22311=$B$1)*(OHLCV!A$2:A22311<A292)),OHLCV!E$2:E22311),\"\"))","v":""},{"$f":"IF(C292, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22311=$B$1)*(OHLCV!A$2:A22311<A292)),OHLCV!F$2:F22311),\"\"))","v":""},{"$f":"IF(C292, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22311=$B$1)*(OHLCV!A$2:A22311<A292)),OHLCV!G$2:G22311),\"\"))","v":""},{"$f":"IF(C292, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22311=$B$1)*(OHLCV!A$2:A22311<A292)),OHLCV!H$2:H22311),\"\"))","v":""}]
[389,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22312=$B$1)*(OHLCV!A$2:A22312<A293)),OHLCV!B$2:B22312),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C293, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22312=$B$1)*(OHLCV!A$2:A22312<A293)),OHLCV!B$2:B22312),\"\"))","v":""},{"$f":"IF(C293, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22312=$B$1)*(OHLCV!A$2:A22312<A293)),OHLCV!E$2:E22312),\"\"))","v":""},{"$f":"IF(C293, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22312=$B$1)*(OHLCV!A$2:A22312<A293)),OHLCV!F$2:F22312),\"\"))","v":""},{"$f":"IF(C293, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22312=$B$1)*(OHLCV!A$2:A22312<A293)),OHLCV!G$2:G22312),\"\"))","v":""},{"$f":"IF(C293, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22312=$B$1)*(OHLCV!A$2:A22312<A293)),OHLCV!H$2:H22312),\"\"))","v":""}]
[390,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22313=$B$1)*(OHLCV!A$2:A22313<A294)),OHLCV!B$2:B22313),\"\")","v":"2022-02-25T14:30:00"},true,{"$f":"IF(C294, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22313=$B$1)*(OHLCV!A$2:A22313<A294)),OHLCV!B$2:B22313),\"\"))","v":""},{"$f":"IF(C294, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22313=$B$1)*(OHLCV!A$2:A22313<A294)),OHLCV!E$2:E22313),\"\"))","v":""},{"$f":"IF(C294, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22313=$B$1)*(OHLCV!A$2:A22313<A294)),OHLCV!F$2:F22313),\"\"))","v":""},{"$f":"IF(C294, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22313=$B$1)*(OHLCV!A$2:A22313<A294)),OHLCV!G$2:G22313),\"\"))","v":""},{"$f":"IF(C294, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22313=$B$1)*(OHLCV!A$2:A22313<A294)),OHLCV!H$2:H22313),\"\"))","v":""}]
[391,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22314=$B$1)*(OHLCV!A$2:A22314<A295)),OHLCV!B$2:B22314),\"\")","v":"2022-02-28T14:30:00"},false,{"$f":"IF(C295, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22314=$B$1)*(OHLCV!A$2:A22314<A295)),OHLCV!B$2:B22314),\"\"))","v":"2022-02-28T14:30:00"},{"$f":"IF(C295, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22314=$B$1)*(OHLCV!A$2:A22314<A295)),OHLCV!E$2:E22314),\"\"))","v":{"v":133.05,"d":"$133.05"}},{"$f":"IF(C295, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22314=$B$1)*(OHLCV!A$2:A22314<A295)),OHLCV!F$2:F22314),\"\"))","v":{"v":135.7515,"d":"$135.75"}},{"$f":"IF(C295, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22314=$B$1)*(OHLCV!A$2:A22314<A295)),OHLCV!G$2:G22314),\"\"))","v":{"v":132.59225,"d":"$132.59"}},{"$f":"IF(C295, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22314=$B$1)*(OHLCV!A$2:A22314<A295)),OHLCV!H$2:H22314),\"\"))","v":{"v":135.057,"d":"$135.06"}}]
[392,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22315=$B$1)*(OHLCV!A$2:A22315<A296)),OHLCV!B$2:B22315),\"\")","v":"2022-02-28T14:30:00"},true,{"$f":"IF(C296, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22315=$B$1)*(OHLCV!A$2:A22315<A296)),OHLCV!B$2:B22315),\"\"))","v":""},{"$f":"IF(C296, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22315=$B$1)*(OHLCV!A$2:A22315<A296)),OHLCV!E$2:E22315),\"\"))","v":""},{"$f":"IF(C296, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22315=$B$1)*(OHLCV!A$2:A22315<A296)),OHLCV!F$2:F22315),\"\"))","v":""},{"$f":"IF(C296, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22315=$B$1)*(OHLCV!A$2:A22315<A296)),OHLCV!G$2:G22315),\"\"))","v":""},{"$f":"IF(C296, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22315=$B$1)*(OHLCV!A$2:A22315<A296)),OHLCV!H$2:H22315),\"\"))","v":""}]
[393,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22316=$B$1)*(OHLCV!A$2:A22316<A297)),OHLCV!B$2:B22316),\"\")","v":"2022-02-28T14:30:00"},true,{"$f":"IF(C297, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22316=$B$1)*(OHLCV!A$2:A22316<A297)),OHLCV!B$2:B22316),\"\"))","v":""},{"$f":"IF(C297, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22316=$B$1)*(OHLCV!A$2:A22316<A297)),OHLCV!E$2:E22316),\"\"))","v":""},{"$f":"IF(C297, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22316=$B$1)*(OHLCV!A$2:A22316<A297)),OHLCV!F$2:F22316),\"\"))","v":""},{"$f":"IF(C297, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22316=$B$1)*(OHLCV!A$2:A22316<A297)),OHLCV!G$2:G22316),\"\"))","v":""},{"$f":"IF(C297, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22316=$B$1)*(OHLCV!A$2:A22316<A297)),OHLCV!H$2:H22316),\"\"))","v":""}]
[394,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22317=$B$1)*(OHLCV!A$2:A22317<A298)),OHLCV!B$2:B22317),\"\")","v":"2022-02-28T14:30:00"},true,{"$f":"IF(C298, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22317=$B$1)*(OHLCV!A$2:A22317<A298)),OHLCV!B$2:B22317),\"\"))","v":""},{"$f":"IF(C298, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22317=$B$1)*(OHLCV!A$2:A22317<A298)),OHLCV!E$2:E22317),\"\"))","v":""},{"$f":"IF(C298, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22317=$B$1)*(OHLCV!A$2:A22317<A298)),OHLCV!F$2:F22317),\"\"))","v":""},{"$f":"IF(C298, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22317=$B$1)*(OHLCV!A$2:A22317<A298)),OHLCV!G$2:G22317),\"\"))","v":""},{"$f":"IF(C298, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22317=$B$1)*(OHLCV!A$2:A22317<A298)),OHLCV!H$2:H22317),\"\"))","v":""}]
[395,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22318=$B$1)*(OHLCV!A$2:A22318<A299)),OHLCV!B$2:B22318),\"\")","v":"2022-02-28T14:30:00"},true,{"$f":"IF(C299, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22318=$B$1)*(OHLCV!A$2:A22318<A299)),OHLCV!B$2:B22318),\"\"))","v":""},{"$f":"IF(C299, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22318=$B$1)*(OHLCV!A$2:A22318<A299)),OHLCV!E$2:E22318),\"\"))","v":""},{"$f":"IF(C299, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22318=$B$1)*(OHLCV!A$2:A22318<A299)),OHLCV!F$2:F22318),\"\"))","v":""},{"$f":"IF(C299, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22318=$B$1)*(OHLCV!A$2:A22318<A299)),OHLCV!G$2:G22318),\"\"))","v":""},{"$f":"IF(C299, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22318=$B$1)*(OHLCV!A$2:A22318<A299)),OHLCV!H$2:H22318),\"\"))","v":""}]
[396,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22319=$B$1)*(OHLCV!A$2:A22319<A300)),OHLCV!B$2:B22319),\"\")","v":"2022-02-28T14:30:00"},true,{"$f":"IF(C300, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22319=$B$1)*(OHLCV!A$2:A22319<A300)),OHLCV!B$2:B22319),\"\"))","v":""},{"$f":"IF(C300, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22319=$B$1)*(OHLCV!A$2:A22319<A300)),OHLCV!E$2:E22319),\"\"))","v":""},{"$f":"IF(C300, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22319=$B$1)*(OHLCV!A$2:A22319<A300)),OHLCV!F$2:F22319),\"\"))","v":""},{"$f":"IF(C300, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22319=$B$1)*(OHLCV!A$2:A22319<A300)),OHLCV!G$2:G22319),\"\"))","v":""},{"$f":"IF(C300, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22319=$B$1)*(OHLCV!A$2:A22319<A300)),OHLCV!H$2:H22319),\"\"))","v":""}]
[397,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22320=$B$1)*(OHLCV!A$2:A22320<A301)),OHLCV!B$2:B22320),\"\")","v":"2022-02-28T14:30:00"},true,{"$f":"IF(C301, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22320=$B$1)*(OHLCV!A$2:A22320<A301)),OHLCV!B$2:B22320),\"\"))","v":""},{"$f":"IF(C301, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22320=$B$1)*(OHLCV!A$2:A22320<A301)),OHLCV!E$2:E22320),\"\"))","v":""},{"$f":"IF(C301, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22320=$B$1)*(OHLCV!A$2:A22320<A301)),OHLCV!F$2:F22320),\"\"))","v":""},{"$f":"IF(C301, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22320=$B$1)*(OHLCV!A$2:A22320<A301)),OHLCV!G$2:G22320),\"\"))","v":""},{"$f":"IF(C301, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22320=$B$1)*(OHLCV!A$2:A22320<A301)),OHLCV!H$2:H22320),\"\"))","v":""}]
[398,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22321=$B$1)*(OHLCV!A$2:A22321<A302)),OHLCV!B$2:B22321),\"\")","v":"2022-03-01T14:30:00"},false,{"$f":"IF(C302, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22321=$B$1)*(OHLCV!A$2:A22321<A302)),OHLCV!B$2:B22321),\"\"))","v":"2022-03-01T14:30:00"},{"$f":"IF(C302, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22321=$B$1)*(OHLCV!A$2:A22321<A302)),OHLCV!E$2:E22321),\"\"))","v":{"v":134.8785,"d":"$134.88"}},{"$f":"IF(C302, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22321=$B$1)*(OHLCV!A$2:A22321<A302)),OHLCV!F$2:F22321),\"\"))","v":{"v":136.2555,"d":"$136.26"}},{"$f":"IF(C302, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22321=$B$1)*(OHLCV!A$2:A22321<A302)),OHLCV!G$2:G22321),\"\"))","v":{"v":133.2185,"d":"$133.22"}},{"$f":"IF(C302, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22321=$B$1)*(OHLCV!A$2:A22321<A302)),OHLCV!H$2:H22321),\"\"))","v":{"v":134.0615,"d":"$134.06"}}]
[399,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22322=$B$1)*(OHLCV!A$2:A22322<A303)),OHLCV!B$2:B22322),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C303, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22322=$B$1)*(OHLCV!A$2:A22322<A303)),OHLCV!B$2:B22322),\"\"))","v":""},{"$f":"IF(C303, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22322=$B$1)*(OHLCV!A$2:A22322<A303)),OHLCV!E$2:E22322),\"\"))","v":""},{"$f":"IF(C303, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22322=$B$1)*(OHLCV!A$2:A22322<A303)),OHLCV!F$2:F22322),\"\"))","v":""},{"$f":"IF(C303, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22322=$B$1)*(OHLCV!A$2:A22322<A303)),OHLCV!G$2:G22322),\"\"))","v":""},{"$f":"IF(C303, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22322=$B$1)*(OHLCV!A$2:A22322<A303)),OHLCV!H$2:H22322),\"\"))","v":""}]
[400,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22323=$B$1)*(OHLCV!A$2:A22323<A304)),OHLCV!B$2:B22323),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C304, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22323=$B$1)*(OHLCV!A$2:A22323<A304)),OHLCV!B$2:B22323),\"\"))","v":""},{"$f":"IF(C304, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22323=$B$1)*(OHLCV!A$2:A22323<A304)),OHLCV!E$2:E22323),\"\"))","v":""},{"$f":"IF(C304, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22323=$B$1)*(OHLCV!A$2:A22323<A304)),OHLCV!F$2:F22323),\"\"))","v":""},{"$f":"IF(C304, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22323=$B$1)*(OHLCV!A$2:A22323<A304)),OHLCV!G$2:G22323),\"\"))","v":""},{"$f":"IF(C304, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22323=$B$1)*(OHLCV!A$2:A22323<A304)),OHLCV!H$2:H22323),\"\"))","v":""}]
[401,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22324=$B$1)*(OHLCV!A$2:A22324<A305)),OHLCV!B$2:B22324),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C305, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22324=$B$1)*(OHLCV!A$2:A22324<A305)),OHLCV!B$2:B22324),\"\"))","v":""},{"$f":"IF(C305, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22324=$B$1)*(OHLCV!A$2:A22324<A305)),OHLCV!E$2:E22324),\"\"))","v":""},{"$f":"IF(C305, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22324=$B$1)*(OHLCV!A$2:A22324<A305)),OHLCV!F$2:F22324),\"\"))","v":""},{"$f":"IF(C305, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22324=$B$1)*(OHLCV!A$2:A22324<A305)),OHLCV!G$2:G22324),\"\"))","v":""},{"$f":"IF(C305, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22324=$B$1)*(OHLCV!A$2:A22324<A305)),OHLCV!H$2:H22324),\"\"))","v":""}]
[402,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22325=$B$1)*(OHLCV!A$2:A22325<A306)),OHLCV!B$2:B22325),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C306, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22325=$B$1)*(OHLCV!A$2:A22325<A306)),OHLCV!B$2:B22325),\"\"))","v":""},{"$f":"IF(C306, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22325=$B$1)*(OHLCV!A$2:A22325<A306)),OHLCV!E$2:E22325),\"\"))","v":""},{"$f":"IF(C306, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22325=$B$1)*(OHLCV!A$2:A22325<A306)),OHLCV!F$2:F22325),\"\"))","v":""},{"$f":"IF(C306, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22325=$B$1)*(OHLCV!A$2:A22325<A306)),OHLCV!G$2:G22325),\"\"))","v":""},{"$f":"IF(C306, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22325=$B$1)*(OHLCV!A$2:A22325<A306)),OHLCV!H$2:H22325),\"\"))","v":""}]
[403,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22326=$B$1)*(OHLCV!A$2:A22326<A307)),OHLCV!B$2:B22326),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C307, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22326=$B$1)*(OHLCV!A$2:A22326<A307)),OHLCV!B$2:B22326),\"\"))","v":""},{"$f":"IF(C307, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22326=$B$1)*(OHLCV!A$2:A22326<A307)),OHLCV!E$2:E22326),\"\"))","v":""},{"$f":"IF(C307, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22326=$B$1)*(OHLCV!A$2:A22326<A307)),OHLCV!F$2:F22326),\"\"))","v":""},{"$f":"IF(C307, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22326=$B$1)*(OHLCV!A$2:A22326<A307)),OHLCV!G$2:G22326),\"\"))","v":""},{"$f":"IF(C307, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22326=$B$1)*(OHLCV!A$2:A22326<A307)),OHLCV!H$2:H22326),\"\"))","v":""}]
[404,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22327=$B$1)*(OHLCV!A$2:A22327<A308)),OHLCV!B$2:B22327),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C308, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22327=$B$1)*(OHLCV!A$2:A22327<A308)),OHLCV!B$2:B22327),\"\"))","v":""},{"$f":"IF(C308, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22327=$B$1)*(OHLCV!A$2:A22327<A308)),OHLCV!E$2:E22327),\"\"))","v":""},{"$f":"IF(C308, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22327=$B$1)*(OHLCV!A$2:A22327<A308)),OHLCV!F$2:F22327),\"\"))","v":""},{"$f":"IF(C308, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22327=$B$1)*(OHLCV!A$2:A22327<A308)),OHLCV!G$2:G22327),\"\"))","v":""},{"$f":"IF(C308, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22327=$B$1)*(OHLCV!A$2:A22327<A308)),OHLCV!H$2:H22327),\"\"))","v":""}]
[405,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22328=$B$1)*(OHLCV!A$2:A22328<A309)),OHLCV!B$2:B22328),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C309, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22328=$B$1)*(OHLCV!A$2:A22328<A309)),OHLCV!B$2:B22328),\"\"))","v":""},{"$f":"IF(C309, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22328=$B$1)*(OHLCV!A$2:A22328<A309)),OHLCV!E$2:E22328),\"\"))","v":""},{"$f":"IF(C309, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22328=$B$1)*(OHLCV!A$2:A22328<A309)),OHLCV!F$2:F22328),\"\"))","v":""},{"$f":"IF(C309, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22328=$B$1)*(OHLCV!A$2:A22328<A309)),OHLCV!G$2:G22328),\"\"))","v":""},{"$f":"IF(C309, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22328=$B$1)*(OHLCV!A$2:A22328<A309)),OHLCV!H$2:H22328),\"\"))","v":""}]
[406,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22329=$B$1)*(OHLCV!A$2:A22329<A310)),OHLCV!B$2:B22329),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C310, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22329=$B$1)*(OHLCV!A$2:A22329<A310)),OHLCV!B$2:B22329),\"\"))","v":""},{"$f":"IF(C310, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22329=$B$1)*(OHLCV!A$2:A22329<A310)),OHLCV!E$2:E22329),\"\"))","v":""},{"$f":"IF(C310, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22329=$B$1)*(OHLCV!A$2:A22329<A310)),OHLCV!F$2:F22329),\"\"))","v":""},{"$f":"IF(C310, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22329=$B$1)*(OHLCV!A$2:A22329<A310)),OHLCV!G$2:G22329),\"\"))","v":""},{"$f":"IF(C310, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22329=$B$1)*(OHLCV!A$2:A22329<A310)),OHLCV!H$2:H22329),\"\"))","v":""}]
[407,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22330=$B$1)*(OHLCV!A$2:A22330<A311)),OHLCV!B$2:B22330),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C311, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22330=$B$1)*(OHLCV!A$2:A22330<A311)),OHLCV!B$2:B22330),\"\"))","v":""},{"$f":"IF(C311, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22330=$B$1)*(OHLCV!A$2:A22330<A311)),OHLCV!E$2:E22330),\"\"))","v":""},{"$f":"IF(C311, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22330=$B$1)*(OHLCV!A$2:A22330<A311)),OHLCV!F$2:F22330),\"\"))","v":""},{"$f":"IF(C311, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22330=$B$1)*(OHLCV!A$2:A22330<A311)),OHLCV!G$2:G22330),\"\"))","v":""},{"$f":"IF(C311, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22330=$B$1)*(OHLCV!A$2:A22330<A311)),OHLCV!H$2:H22330),\"\"))","v":""}]
[408,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22331=$B$1)*(OHLCV!A$2:A22331<A312)),OHLCV!B$2:B22331),\"\")","v":"2022-03-01T14:30:00"},true,{"$f":"IF(C312, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22331=$B$1)*(OHLCV!A$2:A22331<A312)),OHLCV!B$2:B22331),\"\"))","v":""},{"$f":"IF(C312, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22331=$B$1)*(OHLCV!A$2:A22331<A312)),OHLCV!E$2:E22331),\"\"))","v":""},{"$f":"IF(C312, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22331=$B$1)*(OHLCV!A$2:A22331<A312)),OHLCV!F$2:F22331),\"\"))","v":""},{"$f":"IF(C312, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22331=$B$1)*(OHLCV!A$2:A22331<A312)),OHLCV!G$2:G22331),\"\"))","v":""},{"$f":"IF(C312, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22331=$B$1)*(OHLCV!A$2:A22331<A312)),OHLCV!H$2:H22331),\"\"))","v":""}]
[409,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22332=$B$1)*(OHLCV!A$2:A22332<A313)),OHLCV!B$2:B22332),\"\")","v":"2022-03-02T14:30:00"},false,{"$f":"IF(C313, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22332=$B$1)*(OHLCV!A$2:A22332<A313)),OHLCV!B$2:B22332),\"\"))","v":"2022-03-02T14:30:00"},{"$f":"IF(C313, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22332=$B$1)*(OHLCV!A$2:A22332<A313)),OHLCV!E$2:E22332),\"\"))","v":{"v":134.628,"d":"$134.63"}},{"$f":"IF(C313, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22332=$B$1)*(OHLCV!A$2:A22332<A313)),OHLCV!F$2:F22332),\"\"))","v":{"v":135.2625,"d":"$135.26"}},{"$f":"IF(C313, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22332=$B$1)*(OHLCV!A$2:A22332<A313)),OHLCV!G$2:G22332),\"\"))","v":{"v":133.07154,"d":"$133.07"}},{"$f":"IF(C313, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22332=$B$1)*(OHLCV!A$2:A22332<A313)),OHLCV!H$2:H22332),\"\"))","v":{"v":134.5715,"d":"$134.57"}}]
[410,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22333=$B$1)*(OHLCV!A$2:A22333<A314)),OHLCV!B$2:B22333),\"\")","v":"2022-03-02T14:30:00"},true,{"$f":"IF(C314, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22333=$B$1)*(OHLCV!A$2:A22333<A314)),OHLCV!B$2:B22333),\"\"))","v":""},{"$f":"IF(C314, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22333=$B$1)*(OHLCV!A$2:A22333<A314)),OHLCV!E$2:E22333),\"\"))","v":""},{"$f":"IF(C314, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22333=$B$1)*(OHLCV!A$2:A22333<A314)),OHLCV!F$2:F22333),\"\"))","v":""},{"$f":"IF(C314, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22333=$B$1)*(OHLCV!A$2:A22333<A314)),OHLCV!G$2:G22333),\"\"))","v":""},{"$f":"IF(C314, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22333=$B$1)*(OHLCV!A$2:A22333<A314)),OHLCV!H$2:H22333),\"\"))","v":""}]
[411,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22334=$B$1)*(OHLCV!A$2:A22334<A315)),OHLCV!B$2:B22334),\"\")","v":"2022-03-02T14:30:00"},true,{"$f":"IF(C315, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22334=$B$1)*(OHLCV!A$2:A22334<A315)),OHLCV!B$2:B22334),\"\"))","v":""},{"$f":"IF(C315, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22334=$B$1)*(OHLCV!A$2:A22334<A315)),OHLCV!E$2:E22334),\"\"))","v":""},{"$f":"IF(C315, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22334=$B$1)*(OHLCV!A$2:A22334<A315)),OHLCV!F$2:F22334),\"\"))","v":""},{"$f":"IF(C315, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22334=$B$1)*(OHLCV!A$2:A22334<A315)),OHLCV!G$2:G22334),\"\"))","v":""},{"$f":"IF(C315, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22334=$B$1)*(OHLCV!A$2:A22334<A315)),OHLCV!H$2:H22334),\"\"))","v":""}]
[412,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22335=$B$1)*(OHLCV!A$2:A22335<A316)),OHLCV!B$2:B22335),\"\")","v":"2022-03-02T14:30:00"},true,{"$f":"IF(C316, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22335=$B$1)*(OHLCV!A$2:A22335<A316)),OHLCV!B$2:B22335),\"\"))","v":""},{"$f":"IF(C316, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22335=$B$1)*(OHLCV!A$2:A22335<A316)),OHLCV!E$2:E22335),\"\"))","v":""},{"$f":"IF(C316, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22335=$B$1)*(OHLCV!A$2:A22335<A316)),OHLCV!F$2:F22335),\"\"))","v":""},{"$f":"IF(C316, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22335=$B$1)*(OHLCV!A$2:A22335<A316)),OHLCV!G$2:G22335),\"\"))","v":""},{"$f":"IF(C316, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22335=$B$1)*(OHLCV!A$2:A22335<A316)),OHLCV!H$2:H22335),\"\"))","v":""}]
[413,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22336=$B$1)*(OHLCV!A$2:A22336<A317)),OHLCV!B$2:B22336),\"\")","v":"2022-03-02T14:30:00"},true,{"$f":"IF(C317, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22336=$B$1)*(OHLCV!A$2:A22336<A317)),OHLCV!B$2:B22336),\"\"))","v":""},{"$f":"IF(C317, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22336=$B$1)*(OHLCV!A$2:A22336<A317)),OHLCV!E$2:E22336),\"\"))","v":""},{"$f":"IF(C317, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22336=$B$1)*(OHLCV!A$2:A22336<A317)),OHLCV!F$2:F22336),\"\"))","v":""},{"$f":"IF(C317, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22336=$B$1)*(OHLCV!A$2:A22336<A317)),OHLCV!G$2:G22336),\"\"))","v":""},{"$f":"IF(C317, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22336=$B$1)*(OHLCV!A$2:A22336<A317)),OHLCV!H$2:H22336),\"\"))","v":""}]
[414,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22337=$B$1)*(OHLCV!A$2:A22337<A318)),OHLCV!B$2:B22337),\"\")","v":"2022-03-02T14:30:00"},true,{"$f":"IF(C318, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22337=$B$1)*(OHLCV!A$2:A22337<A318)),OHLCV!B$2:B22337),\"\"))","v":""},{"$f":"IF(C318, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22337=$B$1)*(OHLCV!A$2:A22337<A318)),OHLCV!E$2:E22337),\"\"))","v":""},{"$f":"IF(C318, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22337=$B$1)*(OHLCV!A$2:A22337<A318)),OHLCV!F$2:F22337),\"\"))","v":""},{"$f":"IF(C318, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22337=$B$1)*(OHLCV!A$2:A22337<A318)),OHLCV!G$2:G22337),\"\"))","v":""},{"$f":"IF(C318, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22337=$B$1)*(OHLCV!A$2:A22337<A318)),OHLCV!H$2:H22337),\"\"))","v":""}]
[415,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22338=$B$1)*(OHLCV!A$2:A22338<A319)),OHLCV!B$2:B22338),\"\")","v":"2022-03-03T14:30:00"},false,{"$f":"IF(C319, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22338=$B$1)*(OHLCV!A$2:A22338<A319)),OHLCV!B$2:B22338),\"\"))","v":"2022-03-03T14:30:00"},{"$f":"IF(C319, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22338=$B$1)*(OHLCV!A$2:A22338<A319)),OHLCV!E$2:E22338),\"\"))","v":{"v":136.01,"d":"$136.01"}},{"$f":"IF(C319, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22338=$B$1)*(OHLCV!A$2:A22338<A319)),OHLCV!F$2:F22338),\"\"))","v":{"v":136.439495,"d":"$136.44"}},{"$f":"IF(C319, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22338=$B$1)*(OHLCV!A$2:A22338<A319)),OHLCV!G$2:G22338),\"\"))","v":{"v":133.0255,"d":"$133.03"}},{"$f":"IF(C319, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22338=$B$1)*(OHLCV!A$2:A22338<A319)),OHLCV!H$2:H22338),\"\"))","v":{"v":133.8995,"d":"$133.90"}}]
[416,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22339=$B$1)*(OHLCV!A$2:A22339<A320)),OHLCV!B$2:B22339),\"\")","v":"2022-03-03T14:30:00"},true,{"$f":"IF(C320, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22339=$B$1)*(OHLCV!A$2:A22339<A320)),OHLCV!B$2:B22339),\"\"))","v":""},{"$f":"IF(C320, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22339=$B$1)*(OHLCV!A$2:A22339<A320)),OHLCV!E$2:E22339),\"\"))","v":""},{"$f":"IF(C320, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22339=$B$1)*(OHLCV!A$2:A22339<A320)),OHLCV!F$2:F22339),\"\"))","v":""},{"$f":"IF(C320, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22339=$B$1)*(OHLCV!A$2:A22339<A320)),OHLCV!G$2:G22339),\"\"))","v":""},{"$f":"IF(C320, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22339=$B$1)*(OHLCV!A$2:A22339<A320)),OHLCV!H$2:H22339),\"\"))","v":""}]
[417,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22340=$B$1)*(OHLCV!A$2:A22340<A321)),OHLCV!B$2:B22340),\"\")","v":"2022-03-03T14:30:00"},true,{"$f":"IF(C321, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22340=$B$1)*(OHLCV!A$2:A22340<A321)),OHLCV!B$2:B22340),\"\"))","v":""},{"$f":"IF(C321, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22340=$B$1)*(OHLCV!A$2:A22340<A321)),OHLCV!E$2:E22340),\"\"))","v":""},{"$f":"IF(C321, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22340=$B$1)*(OHLCV!A$2:A22340<A321)),OHLCV!F$2:F22340),\"\"))","v":""},{"$f":"IF(C321, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22340=$B$1)*(OHLCV!A$2:A22340<A321)),OHLCV!G$2:G22340),\"\"))","v":""},{"$f":"IF(C321, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22340=$B$1)*(OHLCV!A$2:A22340<A321)),OHLCV!H$2:H22340),\"\"))","v":""}]
[418,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22341=$B$1)*(OHLCV!A$2:A22341<A322)),OHLCV!B$2:B22341),\"\")","v":"2022-03-03T14:30:00"},true,{"$f":"IF(C322, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22341=$B$1)*(OHLCV!A$2:A22341<A322)),OHLCV!B$2:B22341),\"\"))","v":""},{"$f":"IF(C322, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22341=$B$1)*(OHLCV!A$2:A22341<A322)),OHLCV!E$2:E22341),\"\"))","v":""},{"$f":"IF(C322, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22341=$B$1)*(OHLCV!A$2:A22341<A322)),OHLCV!F$2:F22341),\"\"))","v":""},{"$f":"IF(C322, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22341=$B$1)*(OHLCV!A$2:A22341<A322)),OHLCV!G$2:G22341),\"\"))","v":""},{"$f":"IF(C322, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22341=$B$1)*(OHLCV!A$2:A22341<A322)),OHLCV!H$2:H22341),\"\"))","v":""}]
[419,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22342=$B$1)*(OHLCV!A$2:A22342<A323)),OHLCV!B$2:B22342),\"\")","v":"2022-03-03T14:30:00"},true,{"$f":"IF(C323, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22342=$B$1)*(OHLCV!A$2:A22342<A323)),OHLCV!B$2:B22342),\"\"))","v":""},{"$f":"IF(C323, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22342=$B$1)*(OHLCV!A$2:A22342<A323)),OHLCV!E$2:E22342),\"\"))","v":""},{"$f":"IF(C323, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22342=$B$1)*(OHLCV!A$2:A22342<A323)),OHLCV!F$2:F22342),\"\"))","v":""},{"$f":"IF(C323, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22342=$B$1)*(OHLCV!A$2:A22342<A323)),OHLCV!G$2:G22342),\"\"))","v":""},{"$f":"IF(C323, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22342=$B$1)*(OHLCV!A$2:A22342<A323)),OHLCV!H$2:H22342),\"\"))","v":""}]
[420,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22343=$B$1)*(OHLCV!A$2:A22343<A324)),OHLCV!B$2:B22343),\"\")","v":"2022-03-03T14:30:00"},true,{"$f":"IF(C324, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22343=$B$1)*(OHLCV!A$2:A22343<A324)),OHLCV!B$2:B22343),\"\"))","v":""},{"$f":"IF(C324, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22343=$B$1)*(OHLCV!A$2:A22343<A324)),OHLCV!E$2:E22343),\"\"))","v":""},{"$f":"IF(C324, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22343=$B$1)*(OHLCV!A$2:A22343<A324)),OHLCV!F$2:F22343),\"\"))","v":""},{"$f":"IF(C324, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22343=$B$1)*(OHLCV!A$2:A22343<A324)),OHLCV!G$2:G22343),\"\"))","v":""},{"$f":"IF(C324, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22343=$B$1)*(OHLCV!A$2:A22343<A324)),OHLCV!H$2:H22343),\"\"))","v":""}]
[421,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22344=$B$1)*(OHLCV!A$2:A22344<A325)),OHLCV!B$2:B22344),\"\")","v":"2022-03-03T14:30:00"},true,{"$f":"IF(C325, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22344=$B$1)*(OHLCV!A$2:A22344<A325)),OHLCV!B$2:B22344),\"\"))","v":""},{"$f":"IF(C325, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22344=$B$1)*(OHLCV!A$2:A22344<A325)),OHLCV!E$2:E22344),\"\"))","v":""},{"$f":"IF(C325, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22344=$B$1)*(OHLCV!A$2:A22344<A325)),OHLCV!F$2:F22344),\"\"))","v":""},{"$f":"IF(C325, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22344=$B$1)*(OHLCV!A$2:A22344<A325)),OHLCV!G$2:G22344),\"\"))","v":""},{"$f":"IF(C325, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22344=$B$1)*(OHLCV!A$2:A22344<A325)),OHLCV!H$2:H22344),\"\"))","v":""}]
[{"$f":"A325+1","v":422},{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22345=$B$1)*(OHLCV!A$2:A22345<A326)),OHLCV!B$2:B22345),\"\")","v":"2022-03-03T14:30:00"},{"$f":"B326 = B325","v":true},{"$f":"IF(C326, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22345=$B$1)*(OHLCV!A$2:A22345<A326)),OHLCV!B$2:B22345),\"\"))","v":""},{"$f":"IF(C326, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22345=$B$1)*(OHLCV!A$2:A22345<A326)),OHLCV!E$2:E22345),\"\"))","v":""},{"$f":"IF(C326, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22345=$B$1)*(OHLCV!A$2:A22345<A326)),OHLCV!F$2:F22345),\"\"))","v":""},{"$f":"IF(C326, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22345=$B$1)*(OHLCV!A$2:A22345<A326)),OHLCV!G$2:G22345),\"\"))","v":""},{"$f":"IF(C326, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22345=$B$1)*(OHLCV!A$2:A22345<A326)),OHLCV!H$2:H22345),\"\"))","v":""}]
[423,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22346=$B$1)*(OHLCV!A$2:A22346<A327)),OHLCV!B$2:B22346),\"\")","v":"2022-03-03T14:30:00"},true,{"$f":"IF(C327, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22346=$B$1)*(OHLCV!A$2:A22346<A327)),OHLCV!B$2:B22346),\"\"))","v":""},{"$f":"IF(C327, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22346=$B$1)*(OHLCV!A$2:A22346<A327)),OHLCV!E$2:E22346),\"\"))","v":""},{"$f":"IF(C327, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22346=$B$1)*(OHLCV!A$2:A22346<A327)),OHLCV!F$2:F22346),\"\"))","v":""},{"$f":"IF(C327, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22346=$B$1)*(OHLCV!A$2:A22346<A327)),OHLCV!G$2:G22346),\"\"))","v":""},{"$f":"IF(C327, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22346=$B$1)*(OHLCV!A$2:A22346<A327)),OHLCV!H$2:H22346),\"\"))","v":""}]
[424,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22347=$B$1)*(OHLCV!A$2:A22347<A328)),OHLCV!B$2:B22347),\"\")","v":"2022-03-04T14:30:00"},false,{"$f":"IF(C328, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22347=$B$1)*(OHLCV!A$2:A22347<A328)),OHLCV!B$2:B22347),\"\"))","v":"2022-03-04T14:30:00"},{"$f":"IF(C328, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22347=$B$1)*(OHLCV!A$2:A22347<A328)),OHLCV!E$2:E22347),\"\"))","v":{"v":132.9275,"d":"$132.93"}},{"$f":"IF(C328, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22347=$B$1)*(OHLCV!A$2:A22347<A328)),OHLCV!F$2:F22347),\"\"))","v":{"v":133.8515,"d":"$133.85"}},{"$f":"IF(C328, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22347=$B$1)*(OHLCV!A$2:A22347<A328)),OHLCV!G$2:G22347),\"\"))","v":{"v":130.3375,"d":"$130.34"}},{"$f":"IF(C328, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22347=$B$1)*(OHLCV!A$2:A22347<A328)),OHLCV!H$2:H22347),\"\"))","v":{"v":131.9065,"d":"$131.91"}}]
[425,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22348=$B$1)*(OHLCV!A$2:A22348<A329)),OHLCV!B$2:B22348),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C329, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22348=$B$1)*(OHLCV!A$2:A22348<A329)),OHLCV!B$2:B22348),\"\"))","v":""},{"$f":"IF(C329, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22348=$B$1)*(OHLCV!A$2:A22348<A329)),OHLCV!E$2:E22348),\"\"))","v":""},{"$f":"IF(C329, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22348=$B$1)*(OHLCV!A$2:A22348<A329)),OHLCV!F$2:F22348),\"\"))","v":""},{"$f":"IF(C329, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22348=$B$1)*(OHLCV!A$2:A22348<A329)),OHLCV!G$2:G22348),\"\"))","v":""},{"$f":"IF(C329, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22348=$B$1)*(OHLCV!A$2:A22348<A329)),OHLCV!H$2:H22348),\"\"))","v":""}]
[426,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22349=$B$1)*(OHLCV!A$2:A22349<A330)),OHLCV!B$2:B22349),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C330, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22349=$B$1)*(OHLCV!A$2:A22349<A330)),OHLCV!B$2:B22349),\"\"))","v":""},{"$f":"IF(C330, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22349=$B$1)*(OHLCV!A$2:A22349<A330)),OHLCV!E$2:E22349),\"\"))","v":""},{"$f":"IF(C330, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22349=$B$1)*(OHLCV!A$2:A22349<A330)),OHLCV!F$2:F22349),\"\"))","v":""},{"$f":"IF(C330, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22349=$B$1)*(OHLCV!A$2:A22349<A330)),OHLCV!G$2:G22349),\"\"))","v":""},{"$f":"IF(C330, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22349=$B$1)*(OHLCV!A$2:A22349<A330)),OHLCV!H$2:H22349),\"\"))","v":""}]
[427,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22350=$B$1)*(OHLCV!A$2:A22350<A331)),OHLCV!B$2:B22350),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C331, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22350=$B$1)*(OHLCV!A$2:A22350<A331)),OHLCV!B$2:B22350),\"\"))","v":""},{"$f":"IF(C331, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22350=$B$1)*(OHLCV!A$2:A22350<A331)),OHLCV!E$2:E22350),\"\"))","v":""},{"$f":"IF(C331, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22350=$B$1)*(OHLCV!A$2:A22350<A331)),OHLCV!F$2:F22350),\"\"))","v":""},{"$f":"IF(C331, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22350=$B$1)*(OHLCV!A$2:A22350<A331)),OHLCV!G$2:G22350),\"\"))","v":""},{"$f":"IF(C331, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22350=$B$1)*(OHLCV!A$2:A22350<A331)),OHLCV!H$2:H22350),\"\"))","v":""}]
[428,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22351=$B$1)*(OHLCV!A$2:A22351<A332)),OHLCV!B$2:B22351),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C332, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22351=$B$1)*(OHLCV!A$2:A22351<A332)),OHLCV!B$2:B22351),\"\"))","v":""},{"$f":"IF(C332, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22351=$B$1)*(OHLCV!A$2:A22351<A332)),OHLCV!E$2:E22351),\"\"))","v":""},{"$f":"IF(C332, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22351=$B$1)*(OHLCV!A$2:A22351<A332)),OHLCV!F$2:F22351),\"\"))","v":""},{"$f":"IF(C332, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22351=$B$1)*(OHLCV!A$2:A22351<A332)),OHLCV!G$2:G22351),\"\"))","v":""},{"$f":"IF(C332, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22351=$B$1)*(OHLCV!A$2:A22351<A332)),OHLCV!H$2:H22351),\"\"))","v":""}]
[429,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22352=$B$1)*(OHLCV!A$2:A22352<A333)),OHLCV!B$2:B22352),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C333, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22352=$B$1)*(OHLCV!A$2:A22352<A333)),OHLCV!B$2:B22352),\"\"))","v":""},{"$f":"IF(C333, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22352=$B$1)*(OHLCV!A$2:A22352<A333)),OHLCV!E$2:E22352),\"\"))","v":""},{"$f":"IF(C333, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22352=$B$1)*(OHLCV!A$2:A22352<A333)),OHLCV!F$2:F22352),\"\"))","v":""},{"$f":"IF(C333, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22352=$B$1)*(OHLCV!A$2:A22352<A333)),OHLCV!G$2:G22352),\"\"))","v":""},{"$f":"IF(C333, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22352=$B$1)*(OHLCV!A$2:A22352<A333)),OHLCV!H$2:H22352),\"\"))","v":""}]
[430,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22353=$B$1)*(OHLCV!A$2:A22353<A334)),OHLCV!B$2:B22353),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C334, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22353=$B$1)*(OHLCV!A$2:A22353<A334)),OHLCV!B$2:B22353),\"\"))","v":""},{"$f":"IF(C334, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22353=$B$1)*(OHLCV!A$2:A22353<A334)),OHLCV!E$2:E22353),\"\"))","v":""},{"$f":"IF(C334, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22353=$B$1)*(OHLCV!A$2:A22353<A334)),OHLCV!F$2:F22353),\"\"))","v":""},{"$f":"IF(C334, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22353=$B$1)*(OHLCV!A$2:A22353<A334)),OHLCV!G$2:G22353),\"\"))","v":""},{"$f":"IF(C334, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22353=$B$1)*(OHLCV!A$2:A22353<A334)),OHLCV!H$2:H22353),\"\"))","v":""}]
[431,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22354=$B$1)*(OHLCV!A$2:A22354<A335)),OHLCV!B$2:B22354),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C335, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22354=$B$1)*(OHLCV!A$2:A22354<A335)),OHLCV!B$2:B22354),\"\"))","v":""},{"$f":"IF(C335, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22354=$B$1)*(OHLCV!A$2:A22354<A335)),OHLCV!E$2:E22354),\"\"))","v":""},{"$f":"IF(C335, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22354=$B$1)*(OHLCV!A$2:A22354<A335)),OHLCV!F$2:F22354),\"\"))","v":""},{"$f":"IF(C335, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22354=$B$1)*(OHLCV!A$2:A22354<A335)),OHLCV!G$2:G22354),\"\"))","v":""},{"$f":"IF(C335, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22354=$B$1)*(OHLCV!A$2:A22354<A335)),OHLCV!H$2:H22354),\"\"))","v":""}]
[432,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22355=$B$1)*(OHLCV!A$2:A22355<A336)),OHLCV!B$2:B22355),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C336, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22355=$B$1)*(OHLCV!A$2:A22355<A336)),OHLCV!B$2:B22355),\"\"))","v":""},{"$f":"IF(C336, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22355=$B$1)*(OHLCV!A$2:A22355<A336)),OHLCV!E$2:E22355),\"\"))","v":""},{"$f":"IF(C336, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22355=$B$1)*(OHLCV!A$2:A22355<A336)),OHLCV!F$2:F22355),\"\"))","v":""},{"$f":"IF(C336, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22355=$B$1)*(OHLCV!A$2:A22355<A336)),OHLCV!G$2:G22355),\"\"))","v":""},{"$f":"IF(C336, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22355=$B$1)*(OHLCV!A$2:A22355<A336)),OHLCV!H$2:H22355),\"\"))","v":""}]
[433,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22356=$B$1)*(OHLCV!A$2:A22356<A337)),OHLCV!B$2:B22356),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C337, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22356=$B$1)*(OHLCV!A$2:A22356<A337)),OHLCV!B$2:B22356),\"\"))","v":""},{"$f":"IF(C337, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22356=$B$1)*(OHLCV!A$2:A22356<A337)),OHLCV!E$2:E22356),\"\"))","v":""},{"$f":"IF(C337, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22356=$B$1)*(OHLCV!A$2:A22356<A337)),OHLCV!F$2:F22356),\"\"))","v":""},{"$f":"IF(C337, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22356=$B$1)*(OHLCV!A$2:A22356<A337)),OHLCV!G$2:G22356),\"\"))","v":""},{"$f":"IF(C337, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22356=$B$1)*(OHLCV!A$2:A22356<A337)),OHLCV!H$2:H22356),\"\"))","v":""}]
[434,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22357=$B$1)*(OHLCV!A$2:A22357<A338)),OHLCV!B$2:B22357),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C338, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22357=$B$1)*(OHLCV!A$2:A22357<A338)),OHLCV!B$2:B22357),\"\"))","v":""},{"$f":"IF(C338, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22357=$B$1)*(OHLCV!A$2:A22357<A338)),OHLCV!E$2:E22357),\"\"))","v":""},{"$f":"IF(C338, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22357=$B$1)*(OHLCV!A$2:A22357<A338)),OHLCV!F$2:F22357),\"\"))","v":""},{"$f":"IF(C338, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22357=$B$1)*(OHLCV!A$2:A22357<A338)),OHLCV!G$2:G22357),\"\"))","v":""},{"$f":"IF(C338, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22357=$B$1)*(OHLCV!A$2:A22357<A338)),OHLCV!H$2:H22357),\"\"))","v":""}]
[435,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22358=$B$1)*(OHLCV!A$2:A22358<A339)),OHLCV!B$2:B22358),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C339, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22358=$B$1)*(OHLCV!A$2:A22358<A339)),OHLCV!B$2:B22358),\"\"))","v":""},{"$f":"IF(C339, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22358=$B$1)*(OHLCV!A$2:A22358<A339)),OHLCV!E$2:E22358),\"\"))","v":""},{"$f":"IF(C339, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22358=$B$1)*(OHLCV!A$2:A22358<A339)),OHLCV!F$2:F22358),\"\"))","v":""},{"$f":"IF(C339, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22358=$B$1)*(OHLCV!A$2:A22358<A339)),OHLCV!G$2:G22358),\"\"))","v":""},{"$f":"IF(C339, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22358=$B$1)*(OHLCV!A$2:A22358<A339)),OHLCV!H$2:H22358),\"\"))","v":""}]
[436,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22359=$B$1)*(OHLCV!A$2:A22359<A340)),OHLCV!B$2:B22359),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C340, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22359=$B$1)*(OHLCV!A$2:A22359<A340)),OHLCV!B$2:B22359),\"\"))","v":""},{"$f":"IF(C340, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22359=$B$1)*(OHLCV!A$2:A22359<A340)),OHLCV!E$2:E22359),\"\"))","v":""},{"$f":"IF(C340, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22359=$B$1)*(OHLCV!A$2:A22359<A340)),OHLCV!F$2:F22359),\"\"))","v":""},{"$f":"IF(C340, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22359=$B$1)*(OHLCV!A$2:A22359<A340)),OHLCV!G$2:G22359),\"\"))","v":""},{"$f":"IF(C340, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22359=$B$1)*(OHLCV!A$2:A22359<A340)),OHLCV!H$2:H22359),\"\"))","v":""}]
[437,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22360=$B$1)*(OHLCV!A$2:A22360<A341)),OHLCV!B$2:B22360),\"\")","v":"2022-03-04T14:30:00"},true,{"$f":"IF(C341, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22360=$B$1)*(OHLCV!A$2:A22360<A341)),OHLCV!B$2:B22360),\"\"))","v":""},{"$f":"IF(C341, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22360=$B$1)*(OHLCV!A$2:A22360<A341)),OHLCV!E$2:E22360),\"\"))","v":""},{"$f":"IF(C341, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22360=$B$1)*(OHLCV!A$2:A22360<A341)),OHLCV!F$2:F22360),\"\"))","v":""},{"$f":"IF(C341, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22360=$B$1)*(OHLCV!A$2:A22360<A341)),OHLCV!G$2:G22360),\"\"))","v":""},{"$f":"IF(C341, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22360=$B$1)*(OHLCV!A$2:A22360<A341)),OHLCV!H$2:H22360),\"\"))","v":""}]
[438,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22361=$B$1)*(OHLCV!A$2:A22361<A342)),OHLCV!B$2:B22361),\"\")","v":"2022-03-07T14:30:00"},false,{"$f":"IF(C342, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22361=$B$1)*(OHLCV!A$2:A22361<A342)),OHLCV!B$2:B22361),\"\"))","v":"2022-03-07T14:30:00"},{"$f":"IF(C342, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22361=$B$1)*(OHLCV!A$2:A22361<A342)),OHLCV!E$2:E22361),\"\"))","v":{"v":131.488,"d":"$131.49"}},{"$f":"IF(C342, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22361=$B$1)*(OHLCV!A$2:A22361<A342)),OHLCV!F$2:F22361),\"\"))","v":{"v":131.735,"d":"$131.74"}},{"$f":"IF(C342, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22361=$B$1)*(OHLCV!A$2:A22361<A342)),OHLCV!G$2:G22361),\"\"))","v":{"v":126.295,"d":"$126.30"}},{"$f":"IF(C342, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22361=$B$1)*(OHLCV!A$2:A22361<A342)),OHLCV!H$2:H22361),\"\"))","v":{"v":126.3785,"d":"$126.38"}}]
[439,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22362=$B$1)*(OHLCV!A$2:A22362<A343)),OHLCV!B$2:B22362),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C343, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22362=$B$1)*(OHLCV!A$2:A22362<A343)),OHLCV!B$2:B22362),\"\"))","v":""},{"$f":"IF(C343, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22362=$B$1)*(OHLCV!A$2:A22362<A343)),OHLCV!E$2:E22362),\"\"))","v":""},{"$f":"IF(C343, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22362=$B$1)*(OHLCV!A$2:A22362<A343)),OHLCV!F$2:F22362),\"\"))","v":""},{"$f":"IF(C343, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22362=$B$1)*(OHLCV!A$2:A22362<A343)),OHLCV!G$2:G22362),\"\"))","v":""},{"$f":"IF(C343, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22362=$B$1)*(OHLCV!A$2:A22362<A343)),OHLCV!H$2:H22362),\"\"))","v":""}]
[440,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22363=$B$1)*(OHLCV!A$2:A22363<A344)),OHLCV!B$2:B22363),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C344, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22363=$B$1)*(OHLCV!A$2:A22363<A344)),OHLCV!B$2:B22363),\"\"))","v":""},{"$f":"IF(C344, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22363=$B$1)*(OHLCV!A$2:A22363<A344)),OHLCV!E$2:E22363),\"\"))","v":""},{"$f":"IF(C344, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22363=$B$1)*(OHLCV!A$2:A22363<A344)),OHLCV!F$2:F22363),\"\"))","v":""},{"$f":"IF(C344, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22363=$B$1)*(OHLCV!A$2:A22363<A344)),OHLCV!G$2:G22363),\"\"))","v":""},{"$f":"IF(C344, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22363=$B$1)*(OHLCV!A$2:A22363<A344)),OHLCV!H$2:H22363),\"\"))","v":""}]
[441,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22364=$B$1)*(OHLCV!A$2:A22364<A345)),OHLCV!B$2:B22364),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C345, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22364=$B$1)*(OHLCV!A$2:A22364<A345)),OHLCV!B$2:B22364),\"\"))","v":""},{"$f":"IF(C345, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22364=$B$1)*(OHLCV!A$2:A22364<A345)),OHLCV!E$2:E22364),\"\"))","v":""},{"$f":"IF(C345, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22364=$B$1)*(OHLCV!A$2:A22364<A345)),OHLCV!F$2:F22364),\"\"))","v":""},{"$f":"IF(C345, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22364=$B$1)*(OHLCV!A$2:A22364<A345)),OHLCV!G$2:G22364),\"\"))","v":""},{"$f":"IF(C345, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22364=$B$1)*(OHLCV!A$2:A22364<A345)),OHLCV!H$2:H22364),\"\"))","v":""}]
[442,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22365=$B$1)*(OHLCV!A$2:A22365<A346)),OHLCV!B$2:B22365),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C346, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22365=$B$1)*(OHLCV!A$2:A22365<A346)),OHLCV!B$2:B22365),\"\"))","v":""},{"$f":"IF(C346, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22365=$B$1)*(OHLCV!A$2:A22365<A346)),OHLCV!E$2:E22365),\"\"))","v":""},{"$f":"IF(C346, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22365=$B$1)*(OHLCV!A$2:A22365<A346)),OHLCV!F$2:F22365),\"\"))","v":""},{"$f":"IF(C346, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22365=$B$1)*(OHLCV!A$2:A22365<A346)),OHLCV!G$2:G22365),\"\"))","v":""},{"$f":"IF(C346, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22365=$B$1)*(OHLCV!A$2:A22365<A346)),OHLCV!H$2:H22365),\"\"))","v":""}]
[443,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22366=$B$1)*(OHLCV!A$2:A22366<A347)),OHLCV!B$2:B22366),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C347, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22366=$B$1)*(OHLCV!A$2:A22366<A347)),OHLCV!B$2:B22366),\"\"))","v":""},{"$f":"IF(C347, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22366=$B$1)*(OHLCV!A$2:A22366<A347)),OHLCV!E$2:E22366),\"\"))","v":""},{"$f":"IF(C347, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22366=$B$1)*(OHLCV!A$2:A22366<A347)),OHLCV!F$2:F22366),\"\"))","v":""},{"$f":"IF(C347, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22366=$B$1)*(OHLCV!A$2:A22366<A347)),OHLCV!G$2:G22366),\"\"))","v":""},{"$f":"IF(C347, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22366=$B$1)*(OHLCV!A$2:A22366<A347)),OHLCV!H$2:H22366),\"\"))","v":""}]
[444,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22367=$B$1)*(OHLCV!A$2:A22367<A348)),OHLCV!B$2:B22367),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C348, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22367=$B$1)*(OHLCV!A$2:A22367<A348)),OHLCV!B$2:B22367),\"\"))","v":""},{"$f":"IF(C348, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22367=$B$1)*(OHLCV!A$2:A22367<A348)),OHLCV!E$2:E22367),\"\"))","v":""},{"$f":"IF(C348, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22367=$B$1)*(OHLCV!A$2:A22367<A348)),OHLCV!F$2:F22367),\"\"))","v":""},{"$f":"IF(C348, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22367=$B$1)*(OHLCV!A$2:A22367<A348)),OHLCV!G$2:G22367),\"\"))","v":""},{"$f":"IF(C348, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22367=$B$1)*(OHLCV!A$2:A22367<A348)),OHLCV!H$2:H22367),\"\"))","v":""}]
[445,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22368=$B$1)*(OHLCV!A$2:A22368<A349)),OHLCV!B$2:B22368),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C349, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22368=$B$1)*(OHLCV!A$2:A22368<A349)),OHLCV!B$2:B22368),\"\"))","v":""},{"$f":"IF(C349, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22368=$B$1)*(OHLCV!A$2:A22368<A349)),OHLCV!E$2:E22368),\"\"))","v":""},{"$f":"IF(C349, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22368=$B$1)*(OHLCV!A$2:A22368<A349)),OHLCV!F$2:F22368),\"\"))","v":""},{"$f":"IF(C349, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22368=$B$1)*(OHLCV!A$2:A22368<A349)),OHLCV!G$2:G22368),\"\"))","v":""},{"$f":"IF(C349, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22368=$B$1)*(OHLCV!A$2:A22368<A349)),OHLCV!H$2:H22368),\"\"))","v":""}]
[446,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22369=$B$1)*(OHLCV!A$2:A22369<A350)),OHLCV!B$2:B22369),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C350, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22369=$B$1)*(OHLCV!A$2:A22369<A350)),OHLCV!B$2:B22369),\"\"))","v":""},{"$f":"IF(C350, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22369=$B$1)*(OHLCV!A$2:A22369<A350)),OHLCV!E$2:E22369),\"\"))","v":""},{"$f":"IF(C350, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22369=$B$1)*(OHLCV!A$2:A22369<A350)),OHLCV!F$2:F22369),\"\"))","v":""},{"$f":"IF(C350, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22369=$B$1)*(OHLCV!A$2:A22369<A350)),OHLCV!G$2:G22369),\"\"))","v":""},{"$f":"IF(C350, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22369=$B$1)*(OHLCV!A$2:A22369<A350)),OHLCV!H$2:H22369),\"\"))","v":""}]
[447,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22370=$B$1)*(OHLCV!A$2:A22370<A351)),OHLCV!B$2:B22370),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C351, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22370=$B$1)*(OHLCV!A$2:A22370<A351)),OHLCV!B$2:B22370),\"\"))","v":""},{"$f":"IF(C351, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22370=$B$1)*(OHLCV!A$2:A22370<A351)),OHLCV!E$2:E22370),\"\"))","v":""},{"$f":"IF(C351, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22370=$B$1)*(OHLCV!A$2:A22370<A351)),OHLCV!F$2:F22370),\"\"))","v":""},{"$f":"IF(C351, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22370=$B$1)*(OHLCV!A$2:A22370<A351)),OHLCV!G$2:G22370),\"\"))","v":""},{"$f":"IF(C351, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22370=$B$1)*(OHLCV!A$2:A22370<A351)),OHLCV!H$2:H22370),\"\"))","v":""}]
[448,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22371=$B$1)*(OHLCV!A$2:A22371<A352)),OHLCV!B$2:B22371),\"\")","v":"2022-03-07T14:30:00"},true,{"$f":"IF(C352, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22371=$B$1)*(OHLCV!A$2:A22371<A352)),OHLCV!B$2:B22371),\"\"))","v":""},{"$f":"IF(C352, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22371=$B$1)*(OHLCV!A$2:A22371<A352)),OHLCV!E$2:E22371),\"\"))","v":""},{"$f":"IF(C352, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22371=$B$1)*(OHLCV!A$2:A22371<A352)),OHLCV!F$2:F22371),\"\"))","v":""},{"$f":"IF(C352, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22371=$B$1)*(OHLCV!A$2:A22371<A352)),OHLCV!G$2:G22371),\"\"))","v":""},{"$f":"IF(C352, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22371=$B$1)*(OHLCV!A$2:A22371<A352)),OHLCV!H$2:H22371),\"\"))","v":""}]
[449,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22372=$B$1)*(OHLCV!A$2:A22372<A353)),OHLCV!B$2:B22372),\"\")","v":"2022-03-08T14:30:00"},false,{"$f":"IF(C353, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22372=$B$1)*(OHLCV!A$2:A22372<A353)),OHLCV!B$2:B22372),\"\"))","v":"2022-03-08T14:30:00"},{"$f":"IF(C353, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22372=$B$1)*(OHLCV!A$2:A22372<A353)),OHLCV!E$2:E22372),\"\"))","v":{"v":126.25,"d":"$126.25"}},{"$f":"IF(C353, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22372=$B$1)*(OHLCV!A$2:A22372<A353)),OHLCV!F$2:F22372),\"\"))","v":{"v":131.25,"d":"$131.25"}},{"$f":"IF(C353, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22372=$B$1)*(OHLCV!A$2:A22372<A353)),OHLCV!G$2:G22372),\"\"))","v":{"v":125.674685,"d":"$125.67"}},{"$f":"IF(C353, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22372=$B$1)*(OHLCV!A$2:A22372<A353)),OHLCV!H$2:H22372),\"\"))","v":{"v":127.1045,"d":"$127.10"}}]
[450,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22373=$B$1)*(OHLCV!A$2:A22373<A354)),OHLCV!B$2:B22373),\"\")","v":"2022-03-08T14:30:00"},true,{"$f":"IF(C354, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22373=$B$1)*(OHLCV!A$2:A22373<A354)),OHLCV!B$2:B22373),\"\"))","v":""},{"$f":"IF(C354, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22373=$B$1)*(OHLCV!A$2:A22373<A354)),OHLCV!E$2:E22373),\"\"))","v":""},{"$f":"IF(C354, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22373=$B$1)*(OHLCV!A$2:A22373<A354)),OHLCV!F$2:F22373),\"\"))","v":""},{"$f":"IF(C354, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22373=$B$1)*(OHLCV!A$2:A22373<A354)),OHLCV!G$2:G22373),\"\"))","v":""},{"$f":"IF(C354, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22373=$B$1)*(OHLCV!A$2:A22373<A354)),OHLCV!H$2:H22373),\"\"))","v":""}]
[451,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22374=$B$1)*(OHLCV!A$2:A22374<A355)),OHLCV!B$2:B22374),\"\")","v":"2022-03-08T14:30:00"},true,{"$f":"IF(C355, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22374=$B$1)*(OHLCV!A$2:A22374<A355)),OHLCV!B$2:B22374),\"\"))","v":""},{"$f":"IF(C355, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22374=$B$1)*(OHLCV!A$2:A22374<A355)),OHLCV!E$2:E22374),\"\"))","v":""},{"$f":"IF(C355, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22374=$B$1)*(OHLCV!A$2:A22374<A355)),OHLCV!F$2:F22374),\"\"))","v":""},{"$f":"IF(C355, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22374=$B$1)*(OHLCV!A$2:A22374<A355)),OHLCV!G$2:G22374),\"\"))","v":""},{"$f":"IF(C355, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22374=$B$1)*(OHLCV!A$2:A22374<A355)),OHLCV!H$2:H22374),\"\"))","v":""}]
[452,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22375=$B$1)*(OHLCV!A$2:A22375<A356)),OHLCV!B$2:B22375),\"\")","v":"2022-03-08T14:30:00"},true,{"$f":"IF(C356, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22375=$B$1)*(OHLCV!A$2:A22375<A356)),OHLCV!B$2:B22375),\"\"))","v":""},{"$f":"IF(C356, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22375=$B$1)*(OHLCV!A$2:A22375<A356)),OHLCV!E$2:E22375),\"\"))","v":""},{"$f":"IF(C356, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22375=$B$1)*(OHLCV!A$2:A22375<A356)),OHLCV!F$2:F22375),\"\"))","v":""},{"$f":"IF(C356, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22375=$B$1)*(OHLCV!A$2:A22375<A356)),OHLCV!G$2:G22375),\"\"))","v":""},{"$f":"IF(C356, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22375=$B$1)*(OHLCV!A$2:A22375<A356)),OHLCV!H$2:H22375),\"\"))","v":""}]
[453,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22376=$B$1)*(OHLCV!A$2:A22376<A357)),OHLCV!B$2:B22376),\"\")","v":"2022-03-08T14:30:00"},true,{"$f":"IF(C357, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22376=$B$1)*(OHLCV!A$2:A22376<A357)),OHLCV!B$2:B22376),\"\"))","v":""},{"$f":"IF(C357, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22376=$B$1)*(OHLCV!A$2:A22376<A357)),OHLCV!E$2:E22376),\"\"))","v":""},{"$f":"IF(C357, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22376=$B$1)*(OHLCV!A$2:A22376<A357)),OHLCV!F$2:F22376),\"\"))","v":""},{"$f":"IF(C357, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22376=$B$1)*(OHLCV!A$2:A22376<A357)),OHLCV!G$2:G22376),\"\"))","v":""},{"$f":"IF(C357, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22376=$B$1)*(OHLCV!A$2:A22376<A357)),OHLCV!H$2:H22376),\"\"))","v":""}]
[454,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22377=$B$1)*(OHLCV!A$2:A22377<A358)),OHLCV!B$2:B22377),\"\")","v":"2022-03-08T14:30:00"},true,{"$f":"IF(C358, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22377=$B$1)*(OHLCV!A$2:A22377<A358)),OHLCV!B$2:B22377),\"\"))","v":""},{"$f":"IF(C358, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22377=$B$1)*(OHLCV!A$2:A22377<A358)),OHLCV!E$2:E22377),\"\"))","v":""},{"$f":"IF(C358, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22377=$B$1)*(OHLCV!A$2:A22377<A358)),OHLCV!F$2:F22377),\"\"))","v":""},{"$f":"IF(C358, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22377=$B$1)*(OHLCV!A$2:A22377<A358)),OHLCV!G$2:G22377),\"\"))","v":""},{"$f":"IF(C358, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22377=$B$1)*(OHLCV!A$2:A22377<A358)),OHLCV!H$2:H22377),\"\"))","v":""}]
[455,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22378=$B$1)*(OHLCV!A$2:A22378<A359)),OHLCV!B$2:B22378),\"\")","v":"2022-03-08T14:30:00"},true,{"$f":"IF(C359, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22378=$B$1)*(OHLCV!A$2:A22378<A359)),OHLCV!B$2:B22378),\"\"))","v":""},{"$f":"IF(C359, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22378=$B$1)*(OHLCV!A$2:A22378<A359)),OHLCV!E$2:E22378),\"\"))","v":""},{"$f":"IF(C359, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22378=$B$1)*(OHLCV!A$2:A22378<A359)),OHLCV!F$2:F22378),\"\"))","v":""},{"$f":"IF(C359, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22378=$B$1)*(OHLCV!A$2:A22378<A359)),OHLCV!G$2:G22378),\"\"))","v":""},{"$f":"IF(C359, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22378=$B$1)*(OHLCV!A$2:A22378<A359)),OHLCV!H$2:H22378),\"\"))","v":""}]
[456,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22379=$B$1)*(OHLCV!A$2:A22379<A360)),OHLCV!B$2:B22379),\"\")","v":"2022-03-08T14:30:00"},true,{"$f":"IF(C360, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22379=$B$1)*(OHLCV!A$2:A22379<A360)),OHLCV!B$2:B22379),\"\"))","v":""},{"$f":"IF(C360, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22379=$B$1)*(OHLCV!A$2:A22379<A360)),OHLCV!E$2:E22379),\"\"))","v":""},{"$f":"IF(C360, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22379=$B$1)*(OHLCV!A$2:A22379<A360)),OHLCV!F$2:F22379),\"\"))","v":""},{"$f":"IF(C360, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22379=$B$1)*(OHLCV!A$2:A22379<A360)),OHLCV!G$2:G22379),\"\"))","v":""},{"$f":"IF(C360, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22379=$B$1)*(OHLCV!A$2:A22379<A360)),OHLCV!H$2:H22379),\"\"))","v":""}]
[457,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22380=$B$1)*(OHLCV!A$2:A22380<A361)),OHLCV!B$2:B22380),\"\")","v":"2022-03-09T14:30:00"},false,{"$f":"IF(C361, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22380=$B$1)*(OHLCV!A$2:A22380<A361)),OHLCV!B$2:B22380),\"\"))","v":"2022-03-09T14:30:00"},{"$f":"IF(C361, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22380=$B$1)*(OHLCV!A$2:A22380<A361)),OHLCV!E$2:E22380),\"\"))","v":{"v":131.25,"d":"$131.25"}},{"$f":"IF(C361, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22380=$B$1)*(OHLCV!A$2:A22380<A361)),OHLCV!F$2:F22380),\"\"))","v":{"v":133.7355,"d":"$133.74"}},{"$f":"IF(C361, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22380=$B$1)*(OHLCV!A$2:A22380<A361)),OHLCV!G$2:G22380),\"\"))","v":{"v":129.9005,"d":"$129.90"}},{"$f":"IF(C361, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22380=$B$1)*(OHLCV!A$2:A22380<A361)),OHLCV!H$2:H22380),\"\"))","v":{"v":133.42,"d":"$133.42"}}]
[458,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22381=$B$1)*(OHLCV!A$2:A22381<A362)),OHLCV!B$2:B22381),\"\")","v":"2022-03-09T14:30:00"},true,{"$f":"IF(C362, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22381=$B$1)*(OHLCV!A$2:A22381<A362)),OHLCV!B$2:B22381),\"\"))","v":""},{"$f":"IF(C362, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22381=$B$1)*(OHLCV!A$2:A22381<A362)),OHLCV!E$2:E22381),\"\"))","v":""},{"$f":"IF(C362, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22381=$B$1)*(OHLCV!A$2:A22381<A362)),OHLCV!F$2:F22381),\"\"))","v":""},{"$f":"IF(C362, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22381=$B$1)*(OHLCV!A$2:A22381<A362)),OHLCV!G$2:G22381),\"\"))","v":""},{"$f":"IF(C362, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22381=$B$1)*(OHLCV!A$2:A22381<A362)),OHLCV!H$2:H22381),\"\"))","v":""}]
[459,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22382=$B$1)*(OHLCV!A$2:A22382<A363)),OHLCV!B$2:B22382),\"\")","v":"2022-03-09T14:30:00"},true,{"$f":"IF(C363, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22382=$B$1)*(OHLCV!A$2:A22382<A363)),OHLCV!B$2:B22382),\"\"))","v":""},{"$f":"IF(C363, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22382=$B$1)*(OHLCV!A$2:A22382<A363)),OHLCV!E$2:E22382),\"\"))","v":""},{"$f":"IF(C363, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22382=$B$1)*(OHLCV!A$2:A22382<A363)),OHLCV!F$2:F22382),\"\"))","v":""},{"$f":"IF(C363, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22382=$B$1)*(OHLCV!A$2:A22382<A363)),OHLCV!G$2:G22382),\"\"))","v":""},{"$f":"IF(C363, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22382=$B$1)*(OHLCV!A$2:A22382<A363)),OHLCV!H$2:H22382),\"\"))","v":""}]
[460,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22383=$B$1)*(OHLCV!A$2:A22383<A364)),OHLCV!B$2:B22383),\"\")","v":"2022-03-09T14:30:00"},true,{"$f":"IF(C364, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22383=$B$1)*(OHLCV!A$2:A22383<A364)),OHLCV!B$2:B22383),\"\"))","v":""},{"$f":"IF(C364, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22383=$B$1)*(OHLCV!A$2:A22383<A364)),OHLCV!E$2:E22383),\"\"))","v":""},{"$f":"IF(C364, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22383=$B$1)*(OHLCV!A$2:A22383<A364)),OHLCV!F$2:F22383),\"\"))","v":""},{"$f":"IF(C364, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22383=$B$1)*(OHLCV!A$2:A22383<A364)),OHLCV!G$2:G22383),\"\"))","v":""},{"$f":"IF(C364, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22383=$B$1)*(OHLCV!A$2:A22383<A364)),OHLCV!H$2:H22383),\"\"))","v":""}]
[461,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22384=$B$1)*(OHLCV!A$2:A22384<A365)),OHLCV!B$2:B22384),\"\")","v":"2022-03-09T14:30:00"},true,{"$f":"IF(C365, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22384=$B$1)*(OHLCV!A$2:A22384<A365)),OHLCV!B$2:B22384),\"\"))","v":""},{"$f":"IF(C365, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22384=$B$1)*(OHLCV!A$2:A22384<A365)),OHLCV!E$2:E22384),\"\"))","v":""},{"$f":"IF(C365, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22384=$B$1)*(OHLCV!A$2:A22384<A365)),OHLCV!F$2:F22384),\"\"))","v":""},{"$f":"IF(C365, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22384=$B$1)*(OHLCV!A$2:A22384<A365)),OHLCV!G$2:G22384),\"\"))","v":""},{"$f":"IF(C365, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22384=$B$1)*(OHLCV!A$2:A22384<A365)),OHLCV!H$2:H22384),\"\"))","v":""}]
[462,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22385=$B$1)*(OHLCV!A$2:A22385<A366)),OHLCV!B$2:B22385),\"\")","v":"2022-03-10T14:30:00"},false,{"$f":"IF(C366, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22385=$B$1)*(OHLCV!A$2:A22385<A366)),OHLCV!B$2:B22385),\"\"))","v":"2022-03-10T14:30:00"},{"$f":"IF(C366, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22385=$B$1)*(OHLCV!A$2:A22385<A366)),OHLCV!E$2:E22385),\"\"))","v":{"v":131.266,"d":"$131.27"}},{"$f":"IF(C366, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22385=$B$1)*(OHLCV!A$2:A22385<A366)),OHLCV!F$2:F22385),\"\"))","v":{"v":133.27175,"d":"$133.27"}},{"$f":"IF(C366, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22385=$B$1)*(OHLCV!A$2:A22385<A366)),OHLCV!G$2:G22385),\"\"))","v":{"v":130.9125,"d":"$130.91"}},{"$f":"IF(C366, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22385=$B$1)*(OHLCV!A$2:A22385<A366)),OHLCV!H$2:H22385),\"\"))","v":{"v":132.4295,"d":"$132.43"}}]
[463,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22386=$B$1)*(OHLCV!A$2:A22386<A367)),OHLCV!B$2:B22386),\"\")","v":"2022-03-10T14:30:00"},true,{"$f":"IF(C367, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22386=$B$1)*(OHLCV!A$2:A22386<A367)),OHLCV!B$2:B22386),\"\"))","v":""},{"$f":"IF(C367, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22386=$B$1)*(OHLCV!A$2:A22386<A367)),OHLCV!E$2:E22386),\"\"))","v":""},{"$f":"IF(C367, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22386=$B$1)*(OHLCV!A$2:A22386<A367)),OHLCV!F$2:F22386),\"\"))","v":""},{"$f":"IF(C367, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22386=$B$1)*(OHLCV!A$2:A22386<A367)),OHLCV!G$2:G22386),\"\"))","v":""},{"$f":"IF(C367, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22386=$B$1)*(OHLCV!A$2:A22386<A367)),OHLCV!H$2:H22386),\"\"))","v":""}]
[464,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22387=$B$1)*(OHLCV!A$2:A22387<A368)),OHLCV!B$2:B22387),\"\")","v":"2022-03-10T14:30:00"},true,{"$f":"IF(C368, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22387=$B$1)*(OHLCV!A$2:A22387<A368)),OHLCV!B$2:B22387),\"\"))","v":""},{"$f":"IF(C368, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22387=$B$1)*(OHLCV!A$2:A22387<A368)),OHLCV!E$2:E22387),\"\"))","v":""},{"$f":"IF(C368, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22387=$B$1)*(OHLCV!A$2:A22387<A368)),OHLCV!F$2:F22387),\"\"))","v":""},{"$f":"IF(C368, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22387=$B$1)*(OHLCV!A$2:A22387<A368)),OHLCV!G$2:G22387),\"\"))","v":""},{"$f":"IF(C368, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22387=$B$1)*(OHLCV!A$2:A22387<A368)),OHLCV!H$2:H22387),\"\"))","v":""}]
[465,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22388=$B$1)*(OHLCV!A$2:A22388<A369)),OHLCV!B$2:B22388),\"\")","v":"2022-03-10T14:30:00"},true,{"$f":"IF(C369, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22388=$B$1)*(OHLCV!A$2:A22388<A369)),OHLCV!B$2:B22388),\"\"))","v":""},{"$f":"IF(C369, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22388=$B$1)*(OHLCV!A$2:A22388<A369)),OHLCV!E$2:E22388),\"\"))","v":""},{"$f":"IF(C369, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22388=$B$1)*(OHLCV!A$2:A22388<A369)),OHLCV!F$2:F22388),\"\"))","v":""},{"$f":"IF(C369, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22388=$B$1)*(OHLCV!A$2:A22388<A369)),OHLCV!G$2:G22388),\"\"))","v":""},{"$f":"IF(C369, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22388=$B$1)*(OHLCV!A$2:A22388<A369)),OHLCV!H$2:H22388),\"\"))","v":""}]
[466,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22389=$B$1)*(OHLCV!A$2:A22389<A370)),OHLCV!B$2:B22389),\"\")","v":"2022-03-10T14:30:00"},true,{"$f":"IF(C370, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22389=$B$1)*(OHLCV!A$2:A22389<A370)),OHLCV!B$2:B22389),\"\"))","v":""},{"$f":"IF(C370, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22389=$B$1)*(OHLCV!A$2:A22389<A370)),OHLCV!E$2:E22389),\"\"))","v":""},{"$f":"IF(C370, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22389=$B$1)*(OHLCV!A$2:A22389<A370)),OHLCV!F$2:F22389),\"\"))","v":""},{"$f":"IF(C370, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22389=$B$1)*(OHLCV!A$2:A22389<A370)),OHLCV!G$2:G22389),\"\"))","v":""},{"$f":"IF(C370, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22389=$B$1)*(OHLCV!A$2:A22389<A370)),OHLCV!H$2:H22389),\"\"))","v":""}]
[467,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22390=$B$1)*(OHLCV!A$2:A22390<A371)),OHLCV!B$2:B22390),\"\")","v":"2022-03-10T14:30:00"},true,{"$f":"IF(C371, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22390=$B$1)*(OHLCV!A$2:A22390<A371)),OHLCV!B$2:B22390),\"\"))","v":""},{"$f":"IF(C371, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22390=$B$1)*(OHLCV!A$2:A22390<A371)),OHLCV!E$2:E22390),\"\"))","v":""},{"$f":"IF(C371, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22390=$B$1)*(OHLCV!A$2:A22390<A371)),OHLCV!F$2:F22390),\"\"))","v":""},{"$f":"IF(C371, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22390=$B$1)*(OHLCV!A$2:A22390<A371)),OHLCV!G$2:G22390),\"\"))","v":""},{"$f":"IF(C371, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22390=$B$1)*(OHLCV!A$2:A22390<A371)),OHLCV!H$2:H22390),\"\"))","v":""}]
[468,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22391=$B$1)*(OHLCV!A$2:A22391<A372)),OHLCV!B$2:B22391),\"\")","v":"2022-03-10T14:30:00"},true,{"$f":"IF(C372, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22391=$B$1)*(OHLCV!A$2:A22391<A372)),OHLCV!B$2:B22391),\"\"))","v":""},{"$f":"IF(C372, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22391=$B$1)*(OHLCV!A$2:A22391<A372)),OHLCV!E$2:E22391),\"\"))","v":""},{"$f":"IF(C372, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22391=$B$1)*(OHLCV!A$2:A22391<A372)),OHLCV!F$2:F22391),\"\"))","v":""},{"$f":"IF(C372, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22391=$B$1)*(OHLCV!A$2:A22391<A372)),OHLCV!G$2:G22391),\"\"))","v":""},{"$f":"IF(C372, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22391=$B$1)*(OHLCV!A$2:A22391<A372)),OHLCV!H$2:H22391),\"\"))","v":""}]
[469,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22392=$B$1)*(OHLCV!A$2:A22392<A373)),OHLCV!B$2:B22392),\"\")","v":"2022-03-10T14:30:00"},true,{"$f":"IF(C373, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22392=$B$1)*(OHLCV!A$2:A22392<A373)),OHLCV!B$2:B22392),\"\"))","v":""},{"$f":"IF(C373, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22392=$B$1)*(OHLCV!A$2:A22392<A373)),OHLCV!E$2:E22392),\"\"))","v":""},{"$f":"IF(C373, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22392=$B$1)*(OHLCV!A$2:A22392<A373)),OHLCV!F$2:F22392),\"\"))","v":""},{"$f":"IF(C373, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22392=$B$1)*(OHLCV!A$2:A22392<A373)),OHLCV!G$2:G22392),\"\"))","v":""},{"$f":"IF(C373, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22392=$B$1)*(OHLCV!A$2:A22392<A373)),OHLCV!H$2:H22392),\"\"))","v":""}]
[470,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22393=$B$1)*(OHLCV!A$2:A22393<A374)),OHLCV!B$2:B22393),\"\")","v":"2022-03-10T14:30:00"},true,{"$f":"IF(C374, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22393=$B$1)*(OHLCV!A$2:A22393<A374)),OHLCV!B$2:B22393),\"\"))","v":""},{"$f":"IF(C374, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22393=$B$1)*(OHLCV!A$2:A22393<A374)),OHLCV!E$2:E22393),\"\"))","v":""},{"$f":"IF(C374, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22393=$B$1)*(OHLCV!A$2:A22393<A374)),OHLCV!F$2:F22393),\"\"))","v":""},{"$f":"IF(C374, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22393=$B$1)*(OHLCV!A$2:A22393<A374)),OHLCV!G$2:G22393),\"\"))","v":""},{"$f":"IF(C374, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22393=$B$1)*(OHLCV!A$2:A22393<A374)),OHLCV!H$2:H22393),\"\"))","v":""}]
[471,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22394=$B$1)*(OHLCV!A$2:A22394<A375)),OHLCV!B$2:B22394),\"\")","v":"2022-03-11T14:30:00"},false,{"$f":"IF(C375, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22394=$B$1)*(OHLCV!A$2:A22394<A375)),OHLCV!B$2:B22394),\"\"))","v":"2022-03-11T14:30:00"},{"$f":"IF(C375, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22394=$B$1)*(OHLCV!A$2:A22394<A375)),OHLCV!E$2:E22394),\"\"))","v":{"v":133.4885,"d":"$133.49"}},{"$f":"IF(C375, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22394=$B$1)*(OHLCV!A$2:A22394<A375)),OHLCV!F$2:F22394),\"\"))","v":{"v":133.7955,"d":"$133.80"}},{"$f":"IF(C375, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22394=$B$1)*(OHLCV!A$2:A22394<A375)),OHLCV!G$2:G22394),\"\"))","v":{"v":129.6315,"d":"$129.63"}},{"$f":"IF(C375, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22394=$B$1)*(OHLCV!A$2:A22394<A375)),OHLCV!H$2:H22394),\"\"))","v":{"v":129.8705,"d":"$129.87"}}]
[472,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22395=$B$1)*(OHLCV!A$2:A22395<A376)),OHLCV!B$2:B22395),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C376, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22395=$B$1)*(OHLCV!A$2:A22395<A376)),OHLCV!B$2:B22395),\"\"))","v":""},{"$f":"IF(C376, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22395=$B$1)*(OHLCV!A$2:A22395<A376)),OHLCV!E$2:E22395),\"\"))","v":""},{"$f":"IF(C376, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22395=$B$1)*(OHLCV!A$2:A22395<A376)),OHLCV!F$2:F22395),\"\"))","v":""},{"$f":"IF(C376, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22395=$B$1)*(OHLCV!A$2:A22395<A376)),OHLCV!G$2:G22395),\"\"))","v":""},{"$f":"IF(C376, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22395=$B$1)*(OHLCV!A$2:A22395<A376)),OHLCV!H$2:H22395),\"\"))","v":""}]
[473,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22396=$B$1)*(OHLCV!A$2:A22396<A377)),OHLCV!B$2:B22396),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C377, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22396=$B$1)*(OHLCV!A$2:A22396<A377)),OHLCV!B$2:B22396),\"\"))","v":""},{"$f":"IF(C377, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22396=$B$1)*(OHLCV!A$2:A22396<A377)),OHLCV!E$2:E22396),\"\"))","v":""},{"$f":"IF(C377, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22396=$B$1)*(OHLCV!A$2:A22396<A377)),OHLCV!F$2:F22396),\"\"))","v":""},{"$f":"IF(C377, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22396=$B$1)*(OHLCV!A$2:A22396<A377)),OHLCV!G$2:G22396),\"\"))","v":""},{"$f":"IF(C377, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22396=$B$1)*(OHLCV!A$2:A22396<A377)),OHLCV!H$2:H22396),\"\"))","v":""}]
[474,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22397=$B$1)*(OHLCV!A$2:A22397<A378)),OHLCV!B$2:B22397),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C378, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22397=$B$1)*(OHLCV!A$2:A22397<A378)),OHLCV!B$2:B22397),\"\"))","v":""},{"$f":"IF(C378, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22397=$B$1)*(OHLCV!A$2:A22397<A378)),OHLCV!E$2:E22397),\"\"))","v":""},{"$f":"IF(C378, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22397=$B$1)*(OHLCV!A$2:A22397<A378)),OHLCV!F$2:F22397),\"\"))","v":""},{"$f":"IF(C378, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22397=$B$1)*(OHLCV!A$2:A22397<A378)),OHLCV!G$2:G22397),\"\"))","v":""},{"$f":"IF(C378, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22397=$B$1)*(OHLCV!A$2:A22397<A378)),OHLCV!H$2:H22397),\"\"))","v":""}]
[475,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22398=$B$1)*(OHLCV!A$2:A22398<A379)),OHLCV!B$2:B22398),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C379, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22398=$B$1)*(OHLCV!A$2:A22398<A379)),OHLCV!B$2:B22398),\"\"))","v":""},{"$f":"IF(C379, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22398=$B$1)*(OHLCV!A$2:A22398<A379)),OHLCV!E$2:E22398),\"\"))","v":""},{"$f":"IF(C379, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22398=$B$1)*(OHLCV!A$2:A22398<A379)),OHLCV!F$2:F22398),\"\"))","v":""},{"$f":"IF(C379, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22398=$B$1)*(OHLCV!A$2:A22398<A379)),OHLCV!G$2:G22398),\"\"))","v":""},{"$f":"IF(C379, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22398=$B$1)*(OHLCV!A$2:A22398<A379)),OHLCV!H$2:H22398),\"\"))","v":""}]
[476,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22399=$B$1)*(OHLCV!A$2:A22399<A380)),OHLCV!B$2:B22399),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C380, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22399=$B$1)*(OHLCV!A$2:A22399<A380)),OHLCV!B$2:B22399),\"\"))","v":""},{"$f":"IF(C380, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22399=$B$1)*(OHLCV!A$2:A22399<A380)),OHLCV!E$2:E22399),\"\"))","v":""},{"$f":"IF(C380, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22399=$B$1)*(OHLCV!A$2:A22399<A380)),OHLCV!F$2:F22399),\"\"))","v":""},{"$f":"IF(C380, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22399=$B$1)*(OHLCV!A$2:A22399<A380)),OHLCV!G$2:G22399),\"\"))","v":""},{"$f":"IF(C380, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22399=$B$1)*(OHLCV!A$2:A22399<A380)),OHLCV!H$2:H22399),\"\"))","v":""}]
[477,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22400=$B$1)*(OHLCV!A$2:A22400<A381)),OHLCV!B$2:B22400),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C381, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22400=$B$1)*(OHLCV!A$2:A22400<A381)),OHLCV!B$2:B22400),\"\"))","v":""},{"$f":"IF(C381, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22400=$B$1)*(OHLCV!A$2:A22400<A381)),OHLCV!E$2:E22400),\"\"))","v":""},{"$f":"IF(C381, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22400=$B$1)*(OHLCV!A$2:A22400<A381)),OHLCV!F$2:F22400),\"\"))","v":""},{"$f":"IF(C381, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22400=$B$1)*(OHLCV!A$2:A22400<A381)),OHLCV!G$2:G22400),\"\"))","v":""},{"$f":"IF(C381, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22400=$B$1)*(OHLCV!A$2:A22400<A381)),OHLCV!H$2:H22400),\"\"))","v":""}]
[478,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22401=$B$1)*(OHLCV!A$2:A22401<A382)),OHLCV!B$2:B22401),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C382, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22401=$B$1)*(OHLCV!A$2:A22401<A382)),OHLCV!B$2:B22401),\"\"))","v":""},{"$f":"IF(C382, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22401=$B$1)*(OHLCV!A$2:A22401<A382)),OHLCV!E$2:E22401),\"\"))","v":""},{"$f":"IF(C382, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22401=$B$1)*(OHLCV!A$2:A22401<A382)),OHLCV!F$2:F22401),\"\"))","v":""},{"$f":"IF(C382, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22401=$B$1)*(OHLCV!A$2:A22401<A382)),OHLCV!G$2:G22401),\"\"))","v":""},{"$f":"IF(C382, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22401=$B$1)*(OHLCV!A$2:A22401<A382)),OHLCV!H$2:H22401),\"\"))","v":""}]
[479,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22402=$B$1)*(OHLCV!A$2:A22402<A383)),OHLCV!B$2:B22402),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C383, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22402=$B$1)*(OHLCV!A$2:A22402<A383)),OHLCV!B$2:B22402),\"\"))","v":""},{"$f":"IF(C383, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22402=$B$1)*(OHLCV!A$2:A22402<A383)),OHLCV!E$2:E22402),\"\"))","v":""},{"$f":"IF(C383, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22402=$B$1)*(OHLCV!A$2:A22402<A383)),OHLCV!F$2:F22402),\"\"))","v":""},{"$f":"IF(C383, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22402=$B$1)*(OHLCV!A$2:A22402<A383)),OHLCV!G$2:G22402),\"\"))","v":""},{"$f":"IF(C383, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22402=$B$1)*(OHLCV!A$2:A22402<A383)),OHLCV!H$2:H22402),\"\"))","v":""}]
[480,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22403=$B$1)*(OHLCV!A$2:A22403<A384)),OHLCV!B$2:B22403),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C384, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22403=$B$1)*(OHLCV!A$2:A22403<A384)),OHLCV!B$2:B22403),\"\"))","v":""},{"$f":"IF(C384, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22403=$B$1)*(OHLCV!A$2:A22403<A384)),OHLCV!E$2:E22403),\"\"))","v":""},{"$f":"IF(C384, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22403=$B$1)*(OHLCV!A$2:A22403<A384)),OHLCV!F$2:F22403),\"\"))","v":""},{"$f":"IF(C384, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22403=$B$1)*(OHLCV!A$2:A22403<A384)),OHLCV!G$2:G22403),\"\"))","v":""},{"$f":"IF(C384, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22403=$B$1)*(OHLCV!A$2:A22403<A384)),OHLCV!H$2:H22403),\"\"))","v":""}]
[481,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22404=$B$1)*(OHLCV!A$2:A22404<A385)),OHLCV!B$2:B22404),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C385, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22404=$B$1)*(OHLCV!A$2:A22404<A385)),OHLCV!B$2:B22404),\"\"))","v":""},{"$f":"IF(C385, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22404=$B$1)*(OHLCV!A$2:A22404<A385)),OHLCV!E$2:E22404),\"\"))","v":""},{"$f":"IF(C385, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22404=$B$1)*(OHLCV!A$2:A22404<A385)),OHLCV!F$2:F22404),\"\"))","v":""},{"$f":"IF(C385, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22404=$B$1)*(OHLCV!A$2:A22404<A385)),OHLCV!G$2:G22404),\"\"))","v":""},{"$f":"IF(C385, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22404=$B$1)*(OHLCV!A$2:A22404<A385)),OHLCV!H$2:H22404),\"\"))","v":""}]
[482,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22405=$B$1)*(OHLCV!A$2:A22405<A386)),OHLCV!B$2:B22405),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C386, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22405=$B$1)*(OHLCV!A$2:A22405<A386)),OHLCV!B$2:B22405),\"\"))","v":""},{"$f":"IF(C386, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22405=$B$1)*(OHLCV!A$2:A22405<A386)),OHLCV!E$2:E22405),\"\"))","v":""},{"$f":"IF(C386, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22405=$B$1)*(OHLCV!A$2:A22405<A386)),OHLCV!F$2:F22405),\"\"))","v":""},{"$f":"IF(C386, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22405=$B$1)*(OHLCV!A$2:A22405<A386)),OHLCV!G$2:G22405),\"\"))","v":""},{"$f":"IF(C386, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22405=$B$1)*(OHLCV!A$2:A22405<A386)),OHLCV!H$2:H22405),\"\"))","v":""}]
[483,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22406=$B$1)*(OHLCV!A$2:A22406<A387)),OHLCV!B$2:B22406),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C387, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22406=$B$1)*(OHLCV!A$2:A22406<A387)),OHLCV!B$2:B22406),\"\"))","v":""},{"$f":"IF(C387, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22406=$B$1)*(OHLCV!A$2:A22406<A387)),OHLCV!E$2:E22406),\"\"))","v":""},{"$f":"IF(C387, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22406=$B$1)*(OHLCV!A$2:A22406<A387)),OHLCV!F$2:F22406),\"\"))","v":""},{"$f":"IF(C387, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22406=$B$1)*(OHLCV!A$2:A22406<A387)),OHLCV!G$2:G22406),\"\"))","v":""},{"$f":"IF(C387, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22406=$B$1)*(OHLCV!A$2:A22406<A387)),OHLCV!H$2:H22406),\"\"))","v":""}]
[484,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22407=$B$1)*(OHLCV!A$2:A22407<A388)),OHLCV!B$2:B22407),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C388, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22407=$B$1)*(OHLCV!A$2:A22407<A388)),OHLCV!B$2:B22407),\"\"))","v":""},{"$f":"IF(C388, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22407=$B$1)*(OHLCV!A$2:A22407<A388)),OHLCV!E$2:E22407),\"\"))","v":""},{"$f":"IF(C388, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22407=$B$1)*(OHLCV!A$2:A22407<A388)),OHLCV!F$2:F22407),\"\"))","v":""},{"$f":"IF(C388, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22407=$B$1)*(OHLCV!A$2:A22407<A388)),OHLCV!G$2:G22407),\"\"))","v":""},{"$f":"IF(C388, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22407=$B$1)*(OHLCV!A$2:A22407<A388)),OHLCV!H$2:H22407),\"\"))","v":""}]
[485,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22408=$B$1)*(OHLCV!A$2:A22408<A389)),OHLCV!B$2:B22408),\"\")","v":"2022-03-11T14:30:00"},true,{"$f":"IF(C389, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22408=$B$1)*(OHLCV!A$2:A22408<A389)),OHLCV!B$2:B22408),\"\"))","v":""},{"$f":"IF(C389, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22408=$B$1)*(OHLCV!A$2:A22408<A389)),OHLCV!E$2:E22408),\"\"))","v":""},{"$f":"IF(C389, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22408=$B$1)*(OHLCV!A$2:A22408<A389)),OHLCV!F$2:F22408),\"\"))","v":""},{"$f":"IF(C389, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22408=$B$1)*(OHLCV!A$2:A22408<A389)),OHLCV!G$2:G22408),\"\"))","v":""},{"$f":"IF(C389, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22408=$B$1)*(OHLCV!A$2:A22408<A389)),OHLCV!H$2:H22408),\"\"))","v":""}]
[{"$f":"A389+1","v":486},{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22409=$B$1)*(OHLCV!A$2:A22409<A390)),OHLCV!B$2:B22409),\"\")","v":"2022-03-14T13:30:00"},{"$f":"B390 = B389","v":false},{"$f":"IF(C390, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22409=$B$1)*(OHLCV!A$2:A22409<A390)),OHLCV!B$2:B22409),\"\"))","v":"2022-03-14T13:30:00"},{"$f":"IF(C390, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22409=$B$1)*(OHLCV!A$2:A22409<A390)),OHLCV!E$2:E22409),\"\"))","v":{"v":130.25,"d":"$130.25"}},{"$f":"IF(C390, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22409=$B$1)*(OHLCV!A$2:A22409<A390)),OHLCV!F$2:F22409),\"\"))","v":{"v":130.409,"d":"$130.41"}},{"$f":"IF(C390, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22409=$B$1)*(OHLCV!A$2:A22409<A390)),OHLCV!G$2:G22409),\"\"))","v":{"v":125.275,"d":"$125.28"}},{"$f":"IF(C390, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22409=$B$1)*(OHLCV!A$2:A22409<A390)),OHLCV!H$2:H22409),\"\"))","v":{"v":125.951,"d":"$125.95"}}]
[487,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22410=$B$1)*(OHLCV!A$2:A22410<A391)),OHLCV!B$2:B22410),\"\")","v":"2022-03-14T13:30:00"},true,{"$f":"IF(C391, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22410=$B$1)*(OHLCV!A$2:A22410<A391)),OHLCV!B$2:B22410),\"\"))","v":""},{"$f":"IF(C391, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22410=$B$1)*(OHLCV!A$2:A22410<A391)),OHLCV!E$2:E22410),\"\"))","v":""},{"$f":"IF(C391, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22410=$B$1)*(OHLCV!A$2:A22410<A391)),OHLCV!F$2:F22410),\"\"))","v":""},{"$f":"IF(C391, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22410=$B$1)*(OHLCV!A$2:A22410<A391)),OHLCV!G$2:G22410),\"\"))","v":""},{"$f":"IF(C391, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22410=$B$1)*(OHLCV!A$2:A22410<A391)),OHLCV!H$2:H22410),\"\"))","v":""}]
[488,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22411=$B$1)*(OHLCV!A$2:A22411<A392)),OHLCV!B$2:B22411),\"\")","v":"2022-03-14T13:30:00"},true,{"$f":"IF(C392, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22411=$B$1)*(OHLCV!A$2:A22411<A392)),OHLCV!B$2:B22411),\"\"))","v":""},{"$f":"IF(C392, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22411=$B$1)*(OHLCV!A$2:A22411<A392)),OHLCV!E$2:E22411),\"\"))","v":""},{"$f":"IF(C392, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22411=$B$1)*(OHLCV!A$2:A22411<A392)),OHLCV!F$2:F22411),\"\"))","v":""},{"$f":"IF(C392, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22411=$B$1)*(OHLCV!A$2:A22411<A392)),OHLCV!G$2:G22411),\"\"))","v":""},{"$f":"IF(C392, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22411=$B$1)*(OHLCV!A$2:A22411<A392)),OHLCV!H$2:H22411),\"\"))","v":""}]
[489,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22412=$B$1)*(OHLCV!A$2:A22412<A393)),OHLCV!B$2:B22412),\"\")","v":"2022-03-14T13:30:00"},true,{"$f":"IF(C393, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22412=$B$1)*(OHLCV!A$2:A22412<A393)),OHLCV!B$2:B22412),\"\"))","v":""},{"$f":"IF(C393, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22412=$B$1)*(OHLCV!A$2:A22412<A393)),OHLCV!E$2:E22412),\"\"))","v":""},{"$f":"IF(C393, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22412=$B$1)*(OHLCV!A$2:A22412<A393)),OHLCV!F$2:F22412),\"\"))","v":""},{"$f":"IF(C393, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22412=$B$1)*(OHLCV!A$2:A22412<A393)),OHLCV!G$2:G22412),\"\"))","v":""},{"$f":"IF(C393, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22412=$B$1)*(OHLCV!A$2:A22412<A393)),OHLCV!H$2:H22412),\"\"))","v":""}]
[490,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22413=$B$1)*(OHLCV!A$2:A22413<A394)),OHLCV!B$2:B22413),\"\")","v":"2022-03-14T13:30:00"},true,{"$f":"IF(C394, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22413=$B$1)*(OHLCV!A$2:A22413<A394)),OHLCV!B$2:B22413),\"\"))","v":""},{"$f":"IF(C394, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22413=$B$1)*(OHLCV!A$2:A22413<A394)),OHLCV!E$2:E22413),\"\"))","v":""},{"$f":"IF(C394, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22413=$B$1)*(OHLCV!A$2:A22413<A394)),OHLCV!F$2:F22413),\"\"))","v":""},{"$f":"IF(C394, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22413=$B$1)*(OHLCV!A$2:A22413<A394)),OHLCV!G$2:G22413),\"\"))","v":""},{"$f":"IF(C394, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22413=$B$1)*(OHLCV!A$2:A22413<A394)),OHLCV!H$2:H22413),\"\"))","v":""}]
[491,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22414=$B$1)*(OHLCV!A$2:A22414<A395)),OHLCV!B$2:B22414),\"\")","v":"2022-03-14T13:30:00"},true,{"$f":"IF(C395, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22414=$B$1)*(OHLCV!A$2:A22414<A395)),OHLCV!B$2:B22414),\"\"))","v":""},{"$f":"IF(C395, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22414=$B$1)*(OHLCV!A$2:A22414<A395)),OHLCV!E$2:E22414),\"\"))","v":""},{"$f":"IF(C395, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22414=$B$1)*(OHLCV!A$2:A22414<A395)),OHLCV!F$2:F22414),\"\"))","v":""},{"$f":"IF(C395, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22414=$B$1)*(OHLCV!A$2:A22414<A395)),OHLCV!G$2:G22414),\"\"))","v":""},{"$f":"IF(C395, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22414=$B$1)*(OHLCV!A$2:A22414<A395)),OHLCV!H$2:H22414),\"\"))","v":""}]
[492,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22415=$B$1)*(OHLCV!A$2:A22415<A396)),OHLCV!B$2:B22415),\"\")","v":"2022-03-14T13:30:00"},true,{"$f":"IF(C396, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22415=$B$1)*(OHLCV!A$2:A22415<A396)),OHLCV!B$2:B22415),\"\"))","v":""},{"$f":"IF(C396, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22415=$B$1)*(OHLCV!A$2:A22415<A396)),OHLCV!E$2:E22415),\"\"))","v":""},{"$f":"IF(C396, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22415=$B$1)*(OHLCV!A$2:A22415<A396)),OHLCV!F$2:F22415),\"\"))","v":""},{"$f":"IF(C396, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22415=$B$1)*(OHLCV!A$2:A22415<A396)),OHLCV!G$2:G22415),\"\"))","v":""},{"$f":"IF(C396, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22415=$B$1)*(OHLCV!A$2:A22415<A396)),OHLCV!H$2:H22415),\"\"))","v":""}]
[493,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22416=$B$1)*(OHLCV!A$2:A22416<A397)),OHLCV!B$2:B22416),\"\")","v":"2022-03-14T13:30:00"},true,{"$f":"IF(C397, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22416=$B$1)*(OHLCV!A$2:A22416<A397)),OHLCV!B$2:B22416),\"\"))","v":""},{"$f":"IF(C397, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22416=$B$1)*(OHLCV!A$2:A22416<A397)),OHLCV!E$2:E22416),\"\"))","v":""},{"$f":"IF(C397, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22416=$B$1)*(OHLCV!A$2:A22416<A397)),OHLCV!F$2:F22416),\"\"))","v":""},{"$f":"IF(C397, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22416=$B$1)*(OHLCV!A$2:A22416<A397)),OHLCV!G$2:G22416),\"\"))","v":""},{"$f":"IF(C397, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22416=$B$1)*(OHLCV!A$2:A22416<A397)),OHLCV!H$2:H22416),\"\"))","v":""}]
[494,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22417=$B$1)*(OHLCV!A$2:A22417<A398)),OHLCV!B$2:B22417),\"\")","v":"2022-03-15T13:30:00"},false,{"$f":"IF(C398, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22417=$B$1)*(OHLCV!A$2:A22417<A398)),OHLCV!B$2:B22417),\"\"))","v":"2022-03-15T13:30:00"},{"$f":"IF(C398, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22417=$B$1)*(OHLCV!A$2:A22417<A398)),OHLCV!E$2:E22417),\"\"))","v":{"v":126.976,"d":"$126.98"}},{"$f":"IF(C398, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22417=$B$1)*(OHLCV!A$2:A22417<A398)),OHLCV!F$2:F22417),\"\"))","v":{"v":129.8545,"d":"$129.85"}},{"$f":"IF(C398, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22417=$B$1)*(OHLCV!A$2:A22417<A398)),OHLCV!G$2:G22417),\"\"))","v":{"v":125.7205,"d":"$125.72"}},{"$f":"IF(C398, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22417=$B$1)*(OHLCV!A$2:A22417<A398)),OHLCV!H$2:H22417),\"\"))","v":{"v":129.198,"d":"$129.20"}}]
[495,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22418=$B$1)*(OHLCV!A$2:A22418<A399)),OHLCV!B$2:B22418),\"\")","v":"2022-03-15T13:30:00"},true,{"$f":"IF(C399, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22418=$B$1)*(OHLCV!A$2:A22418<A399)),OHLCV!B$2:B22418),\"\"))","v":""},{"$f":"IF(C399, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22418=$B$1)*(OHLCV!A$2:A22418<A399)),OHLCV!E$2:E22418),\"\"))","v":""},{"$f":"IF(C399, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22418=$B$1)*(OHLCV!A$2:A22418<A399)),OHLCV!F$2:F22418),\"\"))","v":""},{"$f":"IF(C399, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22418=$B$1)*(OHLCV!A$2:A22418<A399)),OHLCV!G$2:G22418),\"\"))","v":""},{"$f":"IF(C399, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22418=$B$1)*(OHLCV!A$2:A22418<A399)),OHLCV!H$2:H22418),\"\"))","v":""}]
[496,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22419=$B$1)*(OHLCV!A$2:A22419<A400)),OHLCV!B$2:B22419),\"\")","v":"2022-03-15T13:30:00"},true,{"$f":"IF(C400, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22419=$B$1)*(OHLCV!A$2:A22419<A400)),OHLCV!B$2:B22419),\"\"))","v":""},{"$f":"IF(C400, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22419=$B$1)*(OHLCV!A$2:A22419<A400)),OHLCV!E$2:E22419),\"\"))","v":""},{"$f":"IF(C400, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22419=$B$1)*(OHLCV!A$2:A22419<A400)),OHLCV!F$2:F22419),\"\"))","v":""},{"$f":"IF(C400, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22419=$B$1)*(OHLCV!A$2:A22419<A400)),OHLCV!G$2:G22419),\"\"))","v":""},{"$f":"IF(C400, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22419=$B$1)*(OHLCV!A$2:A22419<A400)),OHLCV!H$2:H22419),\"\"))","v":""}]
[497,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22420=$B$1)*(OHLCV!A$2:A22420<A401)),OHLCV!B$2:B22420),\"\")","v":"2022-03-15T13:30:00"},true,{"$f":"IF(C401, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22420=$B$1)*(OHLCV!A$2:A22420<A401)),OHLCV!B$2:B22420),\"\"))","v":""},{"$f":"IF(C401, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22420=$B$1)*(OHLCV!A$2:A22420<A401)),OHLCV!E$2:E22420),\"\"))","v":""},{"$f":"IF(C401, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22420=$B$1)*(OHLCV!A$2:A22420<A401)),OHLCV!F$2:F22420),\"\"))","v":""},{"$f":"IF(C401, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22420=$B$1)*(OHLCV!A$2:A22420<A401)),OHLCV!G$2:G22420),\"\"))","v":""},{"$f":"IF(C401, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22420=$B$1)*(OHLCV!A$2:A22420<A401)),OHLCV!H$2:H22420),\"\"))","v":""}]
[498,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22421=$B$1)*(OHLCV!A$2:A22421<A402)),OHLCV!B$2:B22421),\"\")","v":"2022-03-15T13:30:00"},true,{"$f":"IF(C402, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22421=$B$1)*(OHLCV!A$2:A22421<A402)),OHLCV!B$2:B22421),\"\"))","v":""},{"$f":"IF(C402, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22421=$B$1)*(OHLCV!A$2:A22421<A402)),OHLCV!E$2:E22421),\"\"))","v":""},{"$f":"IF(C402, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22421=$B$1)*(OHLCV!A$2:A22421<A402)),OHLCV!F$2:F22421),\"\"))","v":""},{"$f":"IF(C402, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22421=$B$1)*(OHLCV!A$2:A22421<A402)),OHLCV!G$2:G22421),\"\"))","v":""},{"$f":"IF(C402, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22421=$B$1)*(OHLCV!A$2:A22421<A402)),OHLCV!H$2:H22421),\"\"))","v":""}]
[499,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22422=$B$1)*(OHLCV!A$2:A22422<A403)),OHLCV!B$2:B22422),\"\")","v":"2022-03-15T13:30:00"},true,{"$f":"IF(C403, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22422=$B$1)*(OHLCV!A$2:A22422<A403)),OHLCV!B$2:B22422),\"\"))","v":""},{"$f":"IF(C403, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22422=$B$1)*(OHLCV!A$2:A22422<A403)),OHLCV!E$2:E22422),\"\"))","v":""},{"$f":"IF(C403, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22422=$B$1)*(OHLCV!A$2:A22422<A403)),OHLCV!F$2:F22422),\"\"))","v":""},{"$f":"IF(C403, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22422=$B$1)*(OHLCV!A$2:A22422<A403)),OHLCV!G$2:G22422),\"\"))","v":""},{"$f":"IF(C403, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22422=$B$1)*(OHLCV!A$2:A22422<A403)),OHLCV!H$2:H22422),\"\"))","v":""}]
[500,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22423=$B$1)*(OHLCV!A$2:A22423<A404)),OHLCV!B$2:B22423),\"\")","v":"2022-03-15T13:30:00"},true,{"$f":"IF(C404, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22423=$B$1)*(OHLCV!A$2:A22423<A404)),OHLCV!B$2:B22423),\"\"))","v":""},{"$f":"IF(C404, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22423=$B$1)*(OHLCV!A$2:A22423<A404)),OHLCV!E$2:E22423),\"\"))","v":""},{"$f":"IF(C404, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22423=$B$1)*(OHLCV!A$2:A22423<A404)),OHLCV!F$2:F22423),\"\"))","v":""},{"$f":"IF(C404, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22423=$B$1)*(OHLCV!A$2:A22423<A404)),OHLCV!G$2:G22423),\"\"))","v":""},{"$f":"IF(C404, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22423=$B$1)*(OHLCV!A$2:A22423<A404)),OHLCV!H$2:H22423),\"\"))","v":""}]
[501,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22424=$B$1)*(OHLCV!A$2:A22424<A405)),OHLCV!B$2:B22424),\"\")","v":"2022-03-15T13:30:00"},true,{"$f":"IF(C405, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22424=$B$1)*(OHLCV!A$2:A22424<A405)),OHLCV!B$2:B22424),\"\"))","v":""},{"$f":"IF(C405, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22424=$B$1)*(OHLCV!A$2:A22424<A405)),OHLCV!E$2:E22424),\"\"))","v":""},{"$f":"IF(C405, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22424=$B$1)*(OHLCV!A$2:A22424<A405)),OHLCV!F$2:F22424),\"\"))","v":""},{"$f":"IF(C405, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22424=$B$1)*(OHLCV!A$2:A22424<A405)),OHLCV!G$2:G22424),\"\"))","v":""},{"$f":"IF(C405, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22424=$B$1)*(OHLCV!A$2:A22424<A405)),OHLCV!H$2:H22424),\"\"))","v":""}]
[502,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22425=$B$1)*(OHLCV!A$2:A22425<A406)),OHLCV!B$2:B22425),\"\")","v":"2022-03-15T13:30:00"},true,{"$f":"IF(C406, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22425=$B$1)*(OHLCV!A$2:A22425<A406)),OHLCV!B$2:B22425),\"\"))","v":""},{"$f":"IF(C406, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22425=$B$1)*(OHLCV!A$2:A22425<A406)),OHLCV!E$2:E22425),\"\"))","v":""},{"$f":"IF(C406, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22425=$B$1)*(OHLCV!A$2:A22425<A406)),OHLCV!F$2:F22425),\"\"))","v":""},{"$f":"IF(C406, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22425=$B$1)*(OHLCV!A$2:A22425<A406)),OHLCV!G$2:G22425),\"\"))","v":""},{"$f":"IF(C406, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22425=$B$1)*(OHLCV!A$2:A22425<A406)),OHLCV!H$2:H22425),\"\"))","v":""}]
[503,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22426=$B$1)*(OHLCV!A$2:A22426<A407)),OHLCV!B$2:B22426),\"\")","v":"2022-03-16T13:30:00"},false,{"$f":"IF(C407, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22426=$B$1)*(OHLCV!A$2:A22426<A407)),OHLCV!B$2:B22426),\"\"))","v":"2022-03-16T13:30:00"},{"$f":"IF(C407, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22426=$B$1)*(OHLCV!A$2:A22426<A407)),OHLCV!E$2:E22426),\"\"))","v":{"v":130.733,"d":"$130.73"}},{"$f":"IF(C407, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22426=$B$1)*(OHLCV!A$2:A22426<A407)),OHLCV!F$2:F22426),\"\"))","v":{"v":133.333,"d":"$133.33"}},{"$f":"IF(C407, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22426=$B$1)*(OHLCV!A$2:A22426<A407)),OHLCV!G$2:G22426),\"\"))","v":{"v":128.7345,"d":"$128.73"}},{"$f":"IF(C407, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22426=$B$1)*(OHLCV!A$2:A22426<A407)),OHLCV!H$2:H22426),\"\"))","v":{"v":133.2805,"d":"$133.28"}}]
[504,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22427=$B$1)*(OHLCV!A$2:A22427<A408)),OHLCV!B$2:B22427),\"\")","v":"2022-03-16T13:30:00"},true,{"$f":"IF(C408, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22427=$B$1)*(OHLCV!A$2:A22427<A408)),OHLCV!B$2:B22427),\"\"))","v":""},{"$f":"IF(C408, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22427=$B$1)*(OHLCV!A$2:A22427<A408)),OHLCV!E$2:E22427),\"\"))","v":""},{"$f":"IF(C408, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22427=$B$1)*(OHLCV!A$2:A22427<A408)),OHLCV!F$2:F22427),\"\"))","v":""},{"$f":"IF(C408, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22427=$B$1)*(OHLCV!A$2:A22427<A408)),OHLCV!G$2:G22427),\"\"))","v":""},{"$f":"IF(C408, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22427=$B$1)*(OHLCV!A$2:A22427<A408)),OHLCV!H$2:H22427),\"\"))","v":""}]
[505,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22428=$B$1)*(OHLCV!A$2:A22428<A409)),OHLCV!B$2:B22428),\"\")","v":"2022-03-16T13:30:00"},true,{"$f":"IF(C409, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22428=$B$1)*(OHLCV!A$2:A22428<A409)),OHLCV!B$2:B22428),\"\"))","v":""},{"$f":"IF(C409, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22428=$B$1)*(OHLCV!A$2:A22428<A409)),OHLCV!E$2:E22428),\"\"))","v":""},{"$f":"IF(C409, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22428=$B$1)*(OHLCV!A$2:A22428<A409)),OHLCV!F$2:F22428),\"\"))","v":""},{"$f":"IF(C409, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22428=$B$1)*(OHLCV!A$2:A22428<A409)),OHLCV!G$2:G22428),\"\"))","v":""},{"$f":"IF(C409, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22428=$B$1)*(OHLCV!A$2:A22428<A409)),OHLCV!H$2:H22428),\"\"))","v":""}]
[506,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22429=$B$1)*(OHLCV!A$2:A22429<A410)),OHLCV!B$2:B22429),\"\")","v":"2022-03-16T13:30:00"},true,{"$f":"IF(C410, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22429=$B$1)*(OHLCV!A$2:A22429<A410)),OHLCV!B$2:B22429),\"\"))","v":""},{"$f":"IF(C410, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22429=$B$1)*(OHLCV!A$2:A22429<A410)),OHLCV!E$2:E22429),\"\"))","v":""},{"$f":"IF(C410, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22429=$B$1)*(OHLCV!A$2:A22429<A410)),OHLCV!F$2:F22429),\"\"))","v":""},{"$f":"IF(C410, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22429=$B$1)*(OHLCV!A$2:A22429<A410)),OHLCV!G$2:G22429),\"\"))","v":""},{"$f":"IF(C410, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22429=$B$1)*(OHLCV!A$2:A22429<A410)),OHLCV!H$2:H22429),\"\"))","v":""}]
[507,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22430=$B$1)*(OHLCV!A$2:A22430<A411)),OHLCV!B$2:B22430),\"\")","v":"2022-03-16T13:30:00"},true,{"$f":"IF(C411, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22430=$B$1)*(OHLCV!A$2:A22430<A411)),OHLCV!B$2:B22430),\"\"))","v":""},{"$f":"IF(C411, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22430=$B$1)*(OHLCV!A$2:A22430<A411)),OHLCV!E$2:E22430),\"\"))","v":""},{"$f":"IF(C411, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22430=$B$1)*(OHLCV!A$2:A22430<A411)),OHLCV!F$2:F22430),\"\"))","v":""},{"$f":"IF(C411, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22430=$B$1)*(OHLCV!A$2:A22430<A411)),OHLCV!G$2:G22430),\"\"))","v":""},{"$f":"IF(C411, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22430=$B$1)*(OHLCV!A$2:A22430<A411)),OHLCV!H$2:H22430),\"\"))","v":""}]
[508,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22431=$B$1)*(OHLCV!A$2:A22431<A412)),OHLCV!B$2:B22431),\"\")","v":"2022-03-16T13:30:00"},true,{"$f":"IF(C412, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22431=$B$1)*(OHLCV!A$2:A22431<A412)),OHLCV!B$2:B22431),\"\"))","v":""},{"$f":"IF(C412, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22431=$B$1)*(OHLCV!A$2:A22431<A412)),OHLCV!E$2:E22431),\"\"))","v":""},{"$f":"IF(C412, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22431=$B$1)*(OHLCV!A$2:A22431<A412)),OHLCV!F$2:F22431),\"\"))","v":""},{"$f":"IF(C412, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22431=$B$1)*(OHLCV!A$2:A22431<A412)),OHLCV!G$2:G22431),\"\"))","v":""},{"$f":"IF(C412, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22431=$B$1)*(OHLCV!A$2:A22431<A412)),OHLCV!H$2:H22431),\"\"))","v":""}]
[509,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22432=$B$1)*(OHLCV!A$2:A22432<A413)),OHLCV!B$2:B22432),\"\")","v":"2022-03-16T13:30:00"},true,{"$f":"IF(C413, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22432=$B$1)*(OHLCV!A$2:A22432<A413)),OHLCV!B$2:B22432),\"\"))","v":""},{"$f":"IF(C413, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22432=$B$1)*(OHLCV!A$2:A22432<A413)),OHLCV!E$2:E22432),\"\"))","v":""},{"$f":"IF(C413, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22432=$B$1)*(OHLCV!A$2:A22432<A413)),OHLCV!F$2:F22432),\"\"))","v":""},{"$f":"IF(C413, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22432=$B$1)*(OHLCV!A$2:A22432<A413)),OHLCV!G$2:G22432),\"\"))","v":""},{"$f":"IF(C413, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22432=$B$1)*(OHLCV!A$2:A22432<A413)),OHLCV!H$2:H22432),\"\"))","v":""}]
[510,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22433=$B$1)*(OHLCV!A$2:A22433<A414)),OHLCV!B$2:B22433),\"\")","v":"2022-03-16T13:30:00"},true,{"$f":"IF(C414, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22433=$B$1)*(OHLCV!A$2:A22433<A414)),OHLCV!B$2:B22433),\"\"))","v":""},{"$f":"IF(C414, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22433=$B$1)*(OHLCV!A$2:A22433<A414)),OHLCV!E$2:E22433),\"\"))","v":""},{"$f":"IF(C414, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22433=$B$1)*(OHLCV!A$2:A22433<A414)),OHLCV!F$2:F22433),\"\"))","v":""},{"$f":"IF(C414, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22433=$B$1)*(OHLCV!A$2:A22433<A414)),OHLCV!G$2:G22433),\"\"))","v":""},{"$f":"IF(C414, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22433=$B$1)*(OHLCV!A$2:A22433<A414)),OHLCV!H$2:H22433),\"\"))","v":""}]
[511,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22434=$B$1)*(OHLCV!A$2:A22434<A415)),OHLCV!B$2:B22434),\"\")","v":"2022-03-16T13:30:00"},true,{"$f":"IF(C415, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22434=$B$1)*(OHLCV!A$2:A22434<A415)),OHLCV!B$2:B22434),\"\"))","v":""},{"$f":"IF(C415, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22434=$B$1)*(OHLCV!A$2:A22434<A415)),OHLCV!E$2:E22434),\"\"))","v":""},{"$f":"IF(C415, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22434=$B$1)*(OHLCV!A$2:A22434<A415)),OHLCV!F$2:F22434),\"\"))","v":""},{"$f":"IF(C415, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22434=$B$1)*(OHLCV!A$2:A22434<A415)),OHLCV!G$2:G22434),\"\"))","v":""},{"$f":"IF(C415, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22434=$B$1)*(OHLCV!A$2:A22434<A415)),OHLCV!H$2:H22434),\"\"))","v":""}]
[512,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22435=$B$1)*(OHLCV!A$2:A22435<A416)),OHLCV!B$2:B22435),\"\")","v":"2022-03-16T13:30:00"},true,{"$f":"IF(C416, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22435=$B$1)*(OHLCV!A$2:A22435<A416)),OHLCV!B$2:B22435),\"\"))","v":""},{"$f":"IF(C416, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22435=$B$1)*(OHLCV!A$2:A22435<A416)),OHLCV!E$2:E22435),\"\"))","v":""},{"$f":"IF(C416, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22435=$B$1)*(OHLCV!A$2:A22435<A416)),OHLCV!F$2:F22435),\"\"))","v":""},{"$f":"IF(C416, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22435=$B$1)*(OHLCV!A$2:A22435<A416)),OHLCV!G$2:G22435),\"\"))","v":""},{"$f":"IF(C416, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22435=$B$1)*(OHLCV!A$2:A22435<A416)),OHLCV!H$2:H22435),\"\"))","v":""}]
[513,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22436=$B$1)*(OHLCV!A$2:A22436<A417)),OHLCV!B$2:B22436),\"\")","v":"2022-03-17T13:30:00"},false,{"$f":"IF(C417, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22436=$B$1)*(OHLCV!A$2:A22436<A417)),OHLCV!B$2:B22436),\"\"))","v":"2022-03-17T13:30:00"},{"$f":"IF(C417, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22436=$B$1)*(OHLCV!A$2:A22436<A417)),OHLCV!E$2:E22436),\"\"))","v":{"v":133.149,"d":"$133.15"}},{"$f":"IF(C417, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22436=$B$1)*(OHLCV!A$2:A22436<A417)),OHLCV!F$2:F22436),\"\"))","v":{"v":134.0804,"d":"$134.08"}},{"$f":"IF(C417, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22436=$B$1)*(OHLCV!A$2:A22436<A417)),OHLCV!G$2:G22436),\"\"))","v":{"v":132.185,"d":"$132.19"}},{"$f":"IF(C417, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22436=$B$1)*(OHLCV!A$2:A22436<A417)),OHLCV!H$2:H22436),\"\"))","v":{"v":133.839,"d":"$133.84"}}]
[514,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22437=$B$1)*(OHLCV!A$2:A22437<A418)),OHLCV!B$2:B22437),\"\")","v":"2022-03-17T13:30:00"},true,{"$f":"IF(C418, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22437=$B$1)*(OHLCV!A$2:A22437<A418)),OHLCV!B$2:B22437),\"\"))","v":""},{"$f":"IF(C418, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22437=$B$1)*(OHLCV!A$2:A22437<A418)),OHLCV!E$2:E22437),\"\"))","v":""},{"$f":"IF(C418, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22437=$B$1)*(OHLCV!A$2:A22437<A418)),OHLCV!F$2:F22437),\"\"))","v":""},{"$f":"IF(C418, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22437=$B$1)*(OHLCV!A$2:A22437<A418)),OHLCV!G$2:G22437),\"\"))","v":""},{"$f":"IF(C418, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22437=$B$1)*(OHLCV!A$2:A22437<A418)),OHLCV!H$2:H22437),\"\"))","v":""}]
[515,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22438=$B$1)*(OHLCV!A$2:A22438<A419)),OHLCV!B$2:B22438),\"\")","v":"2022-03-17T13:30:00"},true,{"$f":"IF(C419, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22438=$B$1)*(OHLCV!A$2:A22438<A419)),OHLCV!B$2:B22438),\"\"))","v":""},{"$f":"IF(C419, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22438=$B$1)*(OHLCV!A$2:A22438<A419)),OHLCV!E$2:E22438),\"\"))","v":""},{"$f":"IF(C419, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22438=$B$1)*(OHLCV!A$2:A22438<A419)),OHLCV!F$2:F22438),\"\"))","v":""},{"$f":"IF(C419, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22438=$B$1)*(OHLCV!A$2:A22438<A419)),OHLCV!G$2:G22438),\"\"))","v":""},{"$f":"IF(C419, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22438=$B$1)*(OHLCV!A$2:A22438<A419)),OHLCV!H$2:H22438),\"\"))","v":""}]
[516,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22439=$B$1)*(OHLCV!A$2:A22439<A420)),OHLCV!B$2:B22439),\"\")","v":"2022-03-17T13:30:00"},true,{"$f":"IF(C420, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22439=$B$1)*(OHLCV!A$2:A22439<A420)),OHLCV!B$2:B22439),\"\"))","v":""},{"$f":"IF(C420, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22439=$B$1)*(OHLCV!A$2:A22439<A420)),OHLCV!E$2:E22439),\"\"))","v":""},{"$f":"IF(C420, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22439=$B$1)*(OHLCV!A$2:A22439<A420)),OHLCV!F$2:F22439),\"\"))","v":""},{"$f":"IF(C420, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22439=$B$1)*(OHLCV!A$2:A22439<A420)),OHLCV!G$2:G22439),\"\"))","v":""},{"$f":"IF(C420, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22439=$B$1)*(OHLCV!A$2:A22439<A420)),OHLCV!H$2:H22439),\"\"))","v":""}]
[517,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22440=$B$1)*(OHLCV!A$2:A22440<A421)),OHLCV!B$2:B22440),\"\")","v":"2022-03-17T13:30:00"},true,{"$f":"IF(C421, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22440=$B$1)*(OHLCV!A$2:A22440<A421)),OHLCV!B$2:B22440),\"\"))","v":""},{"$f":"IF(C421, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22440=$B$1)*(OHLCV!A$2:A22440<A421)),OHLCV!E$2:E22440),\"\"))","v":""},{"$f":"IF(C421, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22440=$B$1)*(OHLCV!A$2:A22440<A421)),OHLCV!F$2:F22440),\"\"))","v":""},{"$f":"IF(C421, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22440=$B$1)*(OHLCV!A$2:A22440<A421)),OHLCV!G$2:G22440),\"\"))","v":""},{"$f":"IF(C421, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22440=$B$1)*(OHLCV!A$2:A22440<A421)),OHLCV!H$2:H22440),\"\"))","v":""}]
[518,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22441=$B$1)*(OHLCV!A$2:A22441<A422)),OHLCV!B$2:B22441),\"\")","v":"2022-03-18T13:30:00"},false,{"$f":"IF(C422, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22441=$B$1)*(OHLCV!A$2:A22441<A422)),OHLCV!B$2:B22441),\"\"))","v":"2022-03-18T13:30:00"},{"$f":"IF(C422, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22441=$B$1)*(OHLCV!A$2:A22441<A422)),OHLCV!E$2:E22441),\"\"))","v":{"v":133.4245,"d":"$133.42"}},{"$f":"IF(C422, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22441=$B$1)*(OHLCV!A$2:A22441<A422)),OHLCV!F$2:F22441),\"\"))","v":{"v":136.244,"d":"$136.24"}},{"$f":"IF(C422, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22441=$B$1)*(OHLCV!A$2:A22441<A422)),OHLCV!G$2:G22441),\"\"))","v":{"v":132.25825,"d":"$132.26"}},{"$f":"IF(C422, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22441=$B$1)*(OHLCV!A$2:A22441<A422)),OHLCV!H$2:H22441),\"\"))","v":{"v":136.1255,"d":"$136.13"}}]
[519,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22442=$B$1)*(OHLCV!A$2:A22442<A423)),OHLCV!B$2:B22442),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C423, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22442=$B$1)*(OHLCV!A$2:A22442<A423)),OHLCV!B$2:B22442),\"\"))","v":""},{"$f":"IF(C423, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22442=$B$1)*(OHLCV!A$2:A22442<A423)),OHLCV!E$2:E22442),\"\"))","v":""},{"$f":"IF(C423, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22442=$B$1)*(OHLCV!A$2:A22442<A423)),OHLCV!F$2:F22442),\"\"))","v":""},{"$f":"IF(C423, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22442=$B$1)*(OHLCV!A$2:A22442<A423)),OHLCV!G$2:G22442),\"\"))","v":""},{"$f":"IF(C423, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22442=$B$1)*(OHLCV!A$2:A22442<A423)),OHLCV!H$2:H22442),\"\"))","v":""}]
[520,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22443=$B$1)*(OHLCV!A$2:A22443<A424)),OHLCV!B$2:B22443),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C424, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22443=$B$1)*(OHLCV!A$2:A22443<A424)),OHLCV!B$2:B22443),\"\"))","v":""},{"$f":"IF(C424, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22443=$B$1)*(OHLCV!A$2:A22443<A424)),OHLCV!E$2:E22443),\"\"))","v":""},{"$f":"IF(C424, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22443=$B$1)*(OHLCV!A$2:A22443<A424)),OHLCV!F$2:F22443),\"\"))","v":""},{"$f":"IF(C424, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22443=$B$1)*(OHLCV!A$2:A22443<A424)),OHLCV!G$2:G22443),\"\"))","v":""},{"$f":"IF(C424, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22443=$B$1)*(OHLCV!A$2:A22443<A424)),OHLCV!H$2:H22443),\"\"))","v":""}]
[521,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22444=$B$1)*(OHLCV!A$2:A22444<A425)),OHLCV!B$2:B22444),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C425, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22444=$B$1)*(OHLCV!A$2:A22444<A425)),OHLCV!B$2:B22444),\"\"))","v":""},{"$f":"IF(C425, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22444=$B$1)*(OHLCV!A$2:A22444<A425)),OHLCV!E$2:E22444),\"\"))","v":""},{"$f":"IF(C425, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22444=$B$1)*(OHLCV!A$2:A22444<A425)),OHLCV!F$2:F22444),\"\"))","v":""},{"$f":"IF(C425, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22444=$B$1)*(OHLCV!A$2:A22444<A425)),OHLCV!G$2:G22444),\"\"))","v":""},{"$f":"IF(C425, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22444=$B$1)*(OHLCV!A$2:A22444<A425)),OHLCV!H$2:H22444),\"\"))","v":""}]
[522,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22445=$B$1)*(OHLCV!A$2:A22445<A426)),OHLCV!B$2:B22445),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C426, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22445=$B$1)*(OHLCV!A$2:A22445<A426)),OHLCV!B$2:B22445),\"\"))","v":""},{"$f":"IF(C426, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22445=$B$1)*(OHLCV!A$2:A22445<A426)),OHLCV!E$2:E22445),\"\"))","v":""},{"$f":"IF(C426, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22445=$B$1)*(OHLCV!A$2:A22445<A426)),OHLCV!F$2:F22445),\"\"))","v":""},{"$f":"IF(C426, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22445=$B$1)*(OHLCV!A$2:A22445<A426)),OHLCV!G$2:G22445),\"\"))","v":""},{"$f":"IF(C426, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22445=$B$1)*(OHLCV!A$2:A22445<A426)),OHLCV!H$2:H22445),\"\"))","v":""}]
[523,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22446=$B$1)*(OHLCV!A$2:A22446<A427)),OHLCV!B$2:B22446),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C427, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22446=$B$1)*(OHLCV!A$2:A22446<A427)),OHLCV!B$2:B22446),\"\"))","v":""},{"$f":"IF(C427, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22446=$B$1)*(OHLCV!A$2:A22446<A427)),OHLCV!E$2:E22446),\"\"))","v":""},{"$f":"IF(C427, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22446=$B$1)*(OHLCV!A$2:A22446<A427)),OHLCV!F$2:F22446),\"\"))","v":""},{"$f":"IF(C427, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22446=$B$1)*(OHLCV!A$2:A22446<A427)),OHLCV!G$2:G22446),\"\"))","v":""},{"$f":"IF(C427, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22446=$B$1)*(OHLCV!A$2:A22446<A427)),OHLCV!H$2:H22446),\"\"))","v":""}]
[524,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22447=$B$1)*(OHLCV!A$2:A22447<A428)),OHLCV!B$2:B22447),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C428, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22447=$B$1)*(OHLCV!A$2:A22447<A428)),OHLCV!B$2:B22447),\"\"))","v":""},{"$f":"IF(C428, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22447=$B$1)*(OHLCV!A$2:A22447<A428)),OHLCV!E$2:E22447),\"\"))","v":""},{"$f":"IF(C428, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22447=$B$1)*(OHLCV!A$2:A22447<A428)),OHLCV!F$2:F22447),\"\"))","v":""},{"$f":"IF(C428, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22447=$B$1)*(OHLCV!A$2:A22447<A428)),OHLCV!G$2:G22447),\"\"))","v":""},{"$f":"IF(C428, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22447=$B$1)*(OHLCV!A$2:A22447<A428)),OHLCV!H$2:H22447),\"\"))","v":""}]
[525,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22448=$B$1)*(OHLCV!A$2:A22448<A429)),OHLCV!B$2:B22448),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C429, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22448=$B$1)*(OHLCV!A$2:A22448<A429)),OHLCV!B$2:B22448),\"\"))","v":""},{"$f":"IF(C429, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22448=$B$1)*(OHLCV!A$2:A22448<A429)),OHLCV!E$2:E22448),\"\"))","v":""},{"$f":"IF(C429, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22448=$B$1)*(OHLCV!A$2:A22448<A429)),OHLCV!F$2:F22448),\"\"))","v":""},{"$f":"IF(C429, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22448=$B$1)*(OHLCV!A$2:A22448<A429)),OHLCV!G$2:G22448),\"\"))","v":""},{"$f":"IF(C429, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22448=$B$1)*(OHLCV!A$2:A22448<A429)),OHLCV!H$2:H22448),\"\"))","v":""}]
[526,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22449=$B$1)*(OHLCV!A$2:A22449<A430)),OHLCV!B$2:B22449),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C430, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22449=$B$1)*(OHLCV!A$2:A22449<A430)),OHLCV!B$2:B22449),\"\"))","v":""},{"$f":"IF(C430, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22449=$B$1)*(OHLCV!A$2:A22449<A430)),OHLCV!E$2:E22449),\"\"))","v":""},{"$f":"IF(C430, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22449=$B$1)*(OHLCV!A$2:A22449<A430)),OHLCV!F$2:F22449),\"\"))","v":""},{"$f":"IF(C430, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22449=$B$1)*(OHLCV!A$2:A22449<A430)),OHLCV!G$2:G22449),\"\"))","v":""},{"$f":"IF(C430, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22449=$B$1)*(OHLCV!A$2:A22449<A430)),OHLCV!H$2:H22449),\"\"))","v":""}]
[527,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22450=$B$1)*(OHLCV!A$2:A22450<A431)),OHLCV!B$2:B22450),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C431, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22450=$B$1)*(OHLCV!A$2:A22450<A431)),OHLCV!B$2:B22450),\"\"))","v":""},{"$f":"IF(C431, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22450=$B$1)*(OHLCV!A$2:A22450<A431)),OHLCV!E$2:E22450),\"\"))","v":""},{"$f":"IF(C431, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22450=$B$1)*(OHLCV!A$2:A22450<A431)),OHLCV!F$2:F22450),\"\"))","v":""},{"$f":"IF(C431, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22450=$B$1)*(OHLCV!A$2:A22450<A431)),OHLCV!G$2:G22450),\"\"))","v":""},{"$f":"IF(C431, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22450=$B$1)*(OHLCV!A$2:A22450<A431)),OHLCV!H$2:H22450),\"\"))","v":""}]
[528,{"$f":"IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22451=$B$1)*(OHLCV!A$2:A22451<A432)),OHLCV!B$2:B22451),\"\")","v":"2022-03-18T13:30:00"},true,{"$f":"IF(C432, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22451=$B$1)*(OHLCV!A$2:A22451<A432)),OHLCV!B$2:B22451),\"\"))","v":""},{"$f":"IF(C432, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22451=$B$1)*(OHLCV!A$2:A22451<A432)),OHLCV!E$2:E22451),\"\"))","v":""},{"$f":"IF(C432, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22451=$B$1)*(OHLCV!A$2:A22451<A432)),OHLCV!F$2:F22451),\"\"))","v":""},{"$f":"IF(C432, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22451=$B$1)*(OHLCV!A$2:A22451<A432)),OHLCV!G$2:G22451),\"\"))","v":""},{"$f":"IF(C432, \"\", IFERROR(LOOKUP(2,1/((OHLCV!D$2:D22451=$B$1)*(OHLCV!A$2:A22451<A432)),OHLCV!H$2:H22451),\"\"))","v":""}]

{"sheet":"symbole","index":3,"n_rows":16,"n_cols":4,"rows_kept":16}
["symbol","nazwa","giełda","rodzaj"]
["GOOGL","Google","NASDAQ","akcje"]
["META","Facebook","NYSE","akcje"]
["MSFT","Microsoft","NASDAQ","akcje"]
["NVDA","Nvidia","NYSE","akcje"]
["DOGEUSDT","Dogecoin","BINANCE","kryptowaluty"]
["SOLUSD","Solana","BINANCE","kryptowaluty"]
["BTCUSD","Bitcoin","BITSTAMP","kryptowaluty"]
["ETHUSD","Etherum","BITSTAMP","kryptowaluty"]
[]
[]
[]
[]
[]
[]
["NVDA",{"$f":"VLOOKUP(OHLCV!D2, symbole!$A$2:$D$9, 4,FALSE)","v":"kryptowaluty"}]

{"sheet":"kokpit","index":4,"n_rows":7035,"n_cols":40,"rows_kept":7035}
{"$rows_empty":15}
[{"$nulls":30},"Średnia z cena zamknięcia","Etykiety kolumn"]
[{"$nulls":30},"Etykiety wierszy","GOOGL","META","MSFT","NVDA","średnia cena"]
[{"$nulls":30},"2022",114.76037051792832,180.18768924302816,268.9170916334663,18.56895617529881,145.60852689243026]
[{"$nulls":30},"2023",118.79467999999999,261.42426000000006,313.95097999999996,36.569256000000046,182.68479399999993]
[{"$nulls":30},"2024",160.8026744186046,494.9177906976744,418.43199999999956,102.31228139534896,294.1161866279069]
[{"$nulls":30},"średnia cena",129.9945502793296,303.05935754189966,329.5374511173184,50.00036662011179,203.14793138966476]
[]
[]
[]
[]
[{"$nulls":30},"Średnia z dniowa stopa zwrotu","Etykiety kolumn"]
[{"$nulls":30},"Etykiety wierszy","BTCUSD","DOGEUSDT","ETHUSD","GOOGL","META","MSFT","NVDA","SOLUSD","Suma końcowa"]
[{"$nulls":30},"2022",-2.3402632399042553E-3,-9.2620504782170042E-4,-2.0997838262194436E-3,-1.6819141595803048E-3,-0.003249240507705483,-0.001081007116415851,-2.0909672001668124E-3,-5.8946622392511815E-3,-2.4935548351735937E-3]
[{"$nulls":30},"2023",0.00283656307982111,1.1863450619949822E-3,0.0020694702604478,0.002022106906554871,0.004621446840693901,1.9245125412838315E-3,0.005336437775278386,7.6709419209424826E-3,3.45517802191995E-3]
[{"$nulls":30},"2024",0.002231104910383876,3.6727188015227607E-3,0.001228236604320647,1.2329722332858491E-3,0.002509611956051523,5.9681025163010654E-4,0.005617057308262855,0.002910671207403964,0.002501882998793872]
[{"$nulls":30},"Suma końcowa",8.4189460039291891E-4,1.1908247324840199E-3,3.5714526779404205E-4,4.8666941723536151E-4,1.2281688733107201E-3,4.7222004637018463E-4,2.8169608908578778E-3,1.4937346454197316E-3,1.084981254481346E-3]
[]
[]
[{"$nulls":30},"Średnia z dniowa stopa zwrotu","Etykiety kolumn"]
[{"$nulls":30},"Etykiety wierszy","BTCUSD","DOGEUSDT","ETHUSD","GOOGL","META","MSFT","NVDA","SOLUSD","Suma końcowa"]
[{"$nulls":30},"2022",-2.3402632399042553E-3,-9.2620504782170042E-4,-2.0997838262194436E-3,-1.6819141595803048E-3,-0.003249240507705483,-0.001081007116415851,-2.0909672001668124E-3,-5.8946622392511815E-3,-2.4935548351735937E-3]
[{"$nulls":30},"2023",0.00283656307982111,1.1863450619949822E-3,0.0020694702604478,0.002022106906554871,0.004621446840693901,1.9245125412838315E-3,0.005336437775278386,7.6709419209424826E-3,3.45517802191995E-3]
[{"$nulls":30},"2024",0.002231104910383876,3.6727188015227607E-3,0.001228236604320647,1.2329722332858491E-3,0.002509611956051523,5.9681025163010654E-4,0.005617057308262855,0.002910671207403964,0.002501882998793872]
[{"$nulls":30},"Suma końcowa",8.4189460039291891E-4,1.1908247324840199E-3,3.5714526779404205E-4,4.8666941723536151E-4,1.2281688733107201E-3,4.7222004637018463E-4,2.8169608908578778E-3,1.4937346454197316E-3,1.084981254481346E-3]
{"$rows_empty":27}
["Etykiety wierszy","Średnia z dniowa stopa zwrotu","Wariancja z dniowa stopa zwrotu"]
["BTCUSD",8.4189460039291891E-4,8.1755842172066037E-4]
["DOGEUSDT",1.1908247324840199E-3,2.252125580080339E-3]
["ETHUSD",3.5714526779404205E-4,1.2749032396062931E-3]
["GOOGL",4.8666941723536151E-4,4.2408463291043703E-4]
["META",1.2281688733107201E-3,9.7451529191986894E-4]
["MSFT",4.7222004637018463E-4,3.0988380045276408E-4]
["NVDA",2.8169608908578778E-3,1.2479640419580064E-3]
["SOLUSD",1.4937346454197316E-3,2.8648990440575273E-3]
["Suma końcowa",1.0849812544813466E-3,1.3685709529587605E-3]
{"$rows_empty":6958}
["xd"]

{"sheet":"solver","index":5,"n_rows":3140,"n_cols":53,"rows_kept":3140}
[]
[]
["timestamp",{"$nulls":40},"obejrzalem poradnik https://www.youtube.com/watch?v=SKnpdX5rSt8"]
[1313625600]
[1313712000,"kategoria"]
[1313798400,{"$nulls":45},"var covar matrx"]
[1313884800,"data","cena BTC","cena GOOGL","cena META","cena MSFT","zwrot BTC","zwrot GOOGL","zwrot META","zwrot MSFT","gmean_14 BTC","gmean_14 GOOGL","gmean_14 META","gmean_14 MSFT","trend BTC","trend GOOGL","trend META","trend MSFT","sharpe ratio BTC","sharpe ratio GOOGL","sharpe ratio META","sharpe ratio MSFT","decyzja BTC","decyzja GOOGL","decyzja META","decyzja MSFT",{"$nulls":6},"BTC","GOOGL","META","MSFT",null,"ponadprzecitne zwroty","BTC","GOOGL","META","MSFT",{"$nulls":4},"BTC","GOOGL","META","MSFT"]
[1313971200,{"$f":"(A4/86400)+DATE(1970,1,1)","v":"2011-08-18"},{"v":10.9,"d":"$10.90"},{"v":2.510808,"d":"$2.51"},{"v":38.2318,"d":"$38.23"},{"v":5.742188,"d":"$5.74"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},0,0,0,0,{"$nulls":17},"sredni zwrot ",{"$f":"AVERAGE(G8:G3139)","v":{"v":3.3457703149378164E-3,"d":"0.3%"}},{"$f":"AVERAGE(H8:H3139)","v":{"v":1.0986039461966858E-3,"d":"0.1%"}},{"v":1.193010873811297E-3,"d":"0.1%"},{"v":7.3292031835130926E-4,"d":"0.1%"},null,null,{"$f":"G8-AG$8","v":{"v":-3.3457703149378164E-3,"d":"-0.3%"}},{"$f":"H8-AH$8","v":{"v":-1.0986039461966858E-3,"d":"-0.1%"}},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"},{"$nulls":3},"BTC",{"$f":"MMULT(TRANSPOSE(AM8:AP3140),AM8:AP3140)*365/3131","v":0.9137713638043214},0.007834931393084981,0.019704670726793643,-0.005301906822564886]
[1314144000,"2011-08-19",{"v":11.69,"d":"$11.69"},{"v":2.710377,"d":"$2.71"},{"v":34.03,"d":"$34.03"},{"v":5.75,"d":"$5.75"},{"$f":"C9/C8 - 1","v":{"v":0.0724770642201833,"d":"7.2%"}},{"v":0.07948397487979952,"d":"7.9%"},{"v":-0.10990327423767643,"d":"-11.0%"},{"v":1.3604570243956893E-3,"d":"0.1%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G9)/STDEV(G$8:G9)","v":{"v":0.7071067811865476,"d":"0.71"}},{"$f":"AVERAGE(H$8:H9)/STDEV(H$8:H9)","v":{"v":0.7071067811865476,"d":"0.71"}},{"$f":"AVERAGE(I$8:I9)/STDEV(I$8:I9)","v":{"v":-0.7071067811865475,"d":"-0.71"}},{"$f":"AVERAGE(J$8:J9)/STDEV(J$8:J9)","v":{"v":0.7071067811865475,"d":"0.71"}},{"$nulls":9},"variancja zwrotow",{"$f":"VAR(G8:G3139)","v":2.5034796132322344E-3},{"$f":"VAR(H8:H3139)","v":3.8925753694060857E-4},6.3453774704653717E-4,4.6271789260751136E-4,null,null,{"$f":"G9-AG$8","v":{"v":0.06913129390524549,"d":"6.9%"}},{"v":0.07838537093360284,"d":"7.8%"},{"v":-0.11109628511148772,"d":"-11.1%"},{"v":0.00062753670604438,"d":"0.1%"},{"$nulls":3},"GOOGL",0.007834931393084981,0.1420791416826761,0.001793312128153045,-4.076229472534801E-3]
[1314230400,"2011-08-20",{"v":11.7,"d":"$11.70"},{"v":2.737653,"d":"$2.74"},{"v":31,"d":"$31.00"},{"v":5.59375,"d":"$5.59"},{"v":8.554319931566301E-4,"d":"0.1%"},{"v":0.0100635446655577,"d":"1.0%"},{"v":-0.089039083161916,"d":"-8.9%"},{"v":-0.02717391304347827,"d":"-2.7%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G10)/STDEV(G$8:G10)","v":{"v":0.5876014087313775,"d":"0.59"}},{"$f":"AVERAGE(H$8:H10)/STDEV(H$8:H10)","v":{"v":0.6896997490685884,"d":"0.69"}},{"$f":"AVERAGE(I$8:I10)/STDEV(I$8:I10)","v":{"v":-1.1361087690391307,"d":"-1.14"}},{"$f":"AVERAGE(J$8:J10)/STDEV(J$8:J10)","v":{"v":-0.5345736920166441,"d":"-0.53"}},{"$nulls":9},"zwrot roczny",{"$f":"AG8*365","v":1.221206164952303},{"$f":"AH8*365","v":0.4009904403617903},0.4354489689411234,0.2675159161982279,null,null,{"v":-2.4903383217811863E-3,"d":"-0.2%"},{"v":0.008964940719361015,"d":"0.9%"},{"v":-0.0902320940357273,"d":"-9.0%"},{"v":-0.02790683336182958,"d":"-2.8%"},{"$nulls":3},"META",0.019704670726793643,0.001793312128153045,0.23160644359193372,1.4848520244359028E-3,null,null,0]
[1314662400,"2011-08-21",{"v":11.7,"d":"$11.70"},{"v":2.624293,"d":"$2.62"},{"v":32,"d":"$32.00"},{"v":5.703125,"d":"$5.70"},{"v":0,"d":"0.0%"},{"v":-0.041407731366977396,"d":"-4.1%"},{"v":0.032258064516129004,"d":"3.2%"},{"v":0.019553072625698276,"d":"2.0%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G11)/STDEV(G$8:G11)","v":{"v":0.5078679178139267,"d":"0.51"}},{"$f":"AVERAGE(H$8:H11)/STDEV(H$8:H11)","v":{"v":0.23983362155266452,"d":"0.24"}},{"$f":"AVERAGE(I$8:I11)/STDEV(I$8:I11)","v":{"v":-0.6078058188476599,"d":"-0.61"}},{"$f":"AVERAGE(J$8:J11)/STDEV(J$8:J11)","v":{"v":-0.0812631410299838,"d":"-0.08"}},{"$nulls":9},"variancja roczna",{"$f":"AG9*365","v":0.9137700588297656},0.14207900098332213,0.23160627767198608,0.16889203080174164,null,null,{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.04250633531317408,"d":"-4.3%"},{"v":0.031065053642317708,"d":"3.1%"},{"v":0.018820152307346967,"d":"1.9%"},{"$nulls":3},"MSFT",-0.005301906822564886,-4.076229472534801E-3,1.4848520244359028E-3,0.16889209342321973]
[1314835200,"2011-08-22",{"v":11.7,"d":"$11.70"},{"v":2.65257,"d":"$2.65"},{"v":33.03,"d":"$33.03"},{"v":5.585938,"d":"$5.59"},{"v":0,"d":"0.0%"},{"v":0.010775092567788525,"d":"1.1%"},{"v":0.032187500000000036,"d":"3.2%"},{"v":-0.020547857534246594,"d":"-2.1%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G12)/STDEV(G$8:G12)","v":{"v":0.45380127742978205,"d":"0.45"}},{"$f":"AVERAGE(H$8:H12)/STDEV(H$8:H12)","v":{"v":0.27111512800889237,"d":"0.27"}},{"$f":"AVERAGE(I$8:I12)/STDEV(I$8:I12)","v":{"v":-0.39590612939244985,"d":"-0.40"}},{"$f":"AVERAGE(J$8:J12)/STDEV(J$8:J12)","v":{"v":-0.2864823735895526,"d":"-0.29"}},{"$nulls":16},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.00967648862159184,"d":"1.0%"},{"v":0.03099448912618874,"d":"3.1%"},{"v":-0.021280777852597903,"d":"-2.1%"}]
[1314921600,"2011-08-24",{"v":10.5,"d":"$10.50"},{"v":2.700367,"d":"$2.70"},{"v":31.91,"d":"$31.91"},{"v":5.65625,"d":"$5.66"},{"v":-0.10256410256410253,"d":"-10.3%"},{"v":0.018019128618660396,"d":"1.8%"},{"v":-0.03390856796851349,"d":"-3.4%"},{"v":0.012587321950225716,"d":"1.3%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G13)/STDEV(G$8:G13)","v":{"v":-0.08713609456775327,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H13)/STDEV(H$8:H13)","v":{"v":0.3291481740763699,"d":"0.33"}},{"$f":"AVERAGE(I$8:I13)/STDEV(I$8:I13)","v":{"v":-0.4613484353060426,"d":"-0.46"}},{"$f":"AVERAGE(J$8:J13)/STDEV(J$8:J13)","v":{"v":-0.1297067047376544,"d":"-0.13"}},{"$nulls":16},{"v":-0.10590987287904034,"d":"-10.6%"},{"v":0.01692052467246371,"d":"1.7%"},{"v":-0.03510157884232479,"d":"-3.5%"},{"v":0.011854401631874407,"d":"1.2%"},{"$nulls":3},"rfr",0]
[1315094400,"2011-08-25",{"v":10,"d":"$10.00"},{"v":2.656324,"d":"$2.66"},{"v":28.84,"d":"$28.84"},{"v":5.648438,"d":"$5.65"},{"v":-0.04761904761904767,"d":"-4.8%"},{"v":-0.016310005269653982,"d":"-1.6%"},{"v":-0.09620808523973678,"d":"-9.6%"},{"v":-1.3811270718232516E-3,"d":"-0.1%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G14)/STDEV(G$8:G14)","v":{"v":-0.20506897965809112,"d":"-0.21"}},{"$f":"AVERAGE(H$8:H14)/STDEV(H$8:H14)","v":{"v":0.23263873119352627,"d":"0.23"}},{"$f":"AVERAGE(I$8:I14)/STDEV(I$8:I14)","v":{"v":-0.6174922311244534,"d":"-0.62"}},{"$f":"AVERAGE(J$8:J14)/STDEV(J$8:J14)","v":{"v":-0.13358298081954012,"d":"-0.13"}},{"$nulls":16},{"v":-0.05096481793398549,"d":"-5.1%"},{"v":-0.01740860921585067,"d":"-1.7%"},{"v":-0.09740109611354808,"d":"-9.7%"},{"v":-2.114047390174561E-3,"d":"-0.2%"}]
[1315267200,"2011-08-30",{"v":8,"d":"$8.00"},{"v":2.552723,"d":"$2.55"},{"v":28.19,"d":"$28.19"},{"v":5.675781,"d":"$5.68"},{"v":-0.19999999999999996,"d":"-20.0%"},{"v":-0.03900164287187868,"d":"-3.9%"},{"v":-0.022538141470180295,"d":"-2.3%"},{"v":0.004840807316996321,"d":"0.5%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G15)/STDEV(G$8:G15)","v":{"v":-0.4159236344649928,"d":"-0.42"}},{"$f":"AVERAGE(H$8:H15)/STDEV(H$8:H15)","v":{"v":0.07044963878427575,"d":"0.07"}},{"$f":"AVERAGE(I$8:I15)/STDEV(I$8:I15)","v":{"v":-0.6304526433657606,"d":"-0.63"}},{"$f":"AVERAGE(J$8:J15)/STDEV(J$8:J15)","v":{"v":-0.08596095869167807,"d":"-0.09"}},{"$nulls":16},{"v":-0.20334577031493778,"d":"-20.3%"},{"v":-0.04010024681807537,"d":"-4.0%"},{"v":-0.02373115234399159,"d":"-2.4%"},{"v":0.004107886998645011,"d":"0.4%"}]
[1315353600,"2011-09-01",{"v":8.22,"d":"$8.22"},{"v":2.561732,"d":"$2.56"},{"v":29.60001,"d":"$29.60"},{"v":5.78125,"d":"$5.78"},{"v":0.02750000000000008,"d":"2.8%"},{"v":0.003529172573757622,"d":"0.4%"},{"v":0.050018091521816244,"d":"5.0%"},{"v":0.01858228849915111,"d":"1.9%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G16)/STDEV(G$8:G16)","v":{"v":-0.3440151822073247,"d":"-0.34"}},{"$f":"AVERAGE(H$8:H16)/STDEV(H$8:H16)","v":{"v":0.07787010935635653,"d":"0.08"}},{"$f":"AVERAGE(I$8:I16)/STDEV(I$8:I16)","v":{"v":-0.43573880569891205,"d":"-0.44"}},{"$f":"AVERAGE(J$8:J16)/STDEV(J$8:J16)","v":{"v":0.0540613902396773,"d":"0.05"}},{"$nulls":16},{"v":0.024154229685062263,"d":"2.4%"},{"v":0.002430568627560936,"d":"0.2%"},{"v":0.04882508064800495,"d":"4.9%"},{"v":0.017849368180799803,"d":"1.8%"},{"$nulls":4},"roczny zysk"]
[1315440000,"2011-09-02",{"v":8.88,"d":"$8.88"},{"v":2.508681,"d":"$2.51"},{"v":27.72,"d":"$27.72"},{"v":5.882813,"d":"$5.88"},{"v":0.08029197080291972,"d":"8.0%"},{"v":-0.020709035917886753,"d":"-2.1%"},{"v":-0.06351382989397647,"d":"-6.4%"},{"v":0.017567654054053916,"d":"1.8%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G17)/STDEV(G$8:G17)","v":{"v":-0.20305635481976134,"d":"-0.20"}},{"$f":"AVERAGE(H$8:H17)/STDEV(H$8:H17)","v":{"v":0.012823876699532985,"d":"0.01"}},{"$f":"AVERAGE(I$8:I17)/STDEV(I$8:I17)","v":{"v":-0.5165013225772999,"d":"-0.52"}},{"$f":"AVERAGE(J$8:J17)/STDEV(J$8:J17)","v":{"v":0.15819756213606415,"d":"0.16"}},{"$nulls":16},{"v":0.07694620048798191,"d":"7.7%"},{"v":-0.02180763986408344,"d":"-2.2%"},{"v":-0.06470684076778777,"d":"-6.5%"},{"v":0.016834733735702608,"d":"1.7%"},{"$nulls":3},"BTC",{"$f":"AG10","v":1.221206164952303}]
[1315872000,"2011-09-04",{"v":8.89,"d":"$8.89"},{"v":2.540211,"d":"$2.54"},{"v":26.89999,"d":"$26.90"},{"v":5.8125,"d":"$5.81"},{"v":1.1261261261261701E-3,"d":"0.1%"},{"v":0.012568357634948457,"d":"1.3%"},{"v":-0.029581890331890293,"d":"-3.0%"},{"v":-0.011952275212555596,"d":"-1.2%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G18)/STDEV(G$8:G18)","v":{"v":-0.1928295617882651,"d":"-0.19"}},{"$f":"AVERAGE(H$8:H18)/STDEV(H$8:H18)","v":{"v":0.04676642853000094,"d":"0.05"}},{"$f":"AVERAGE(I$8:I18)/STDEV(I$8:I18)","v":{"v":-0.5436434216438364,"d":"-0.54"}},{"$f":"AVERAGE(J$8:J18)/STDEV(J$8:J18)","v":{"v":0.07711597407793563,"d":"0.08"}},{"$nulls":16},{"v":-2.2196441888116462E-3,"d":"-0.2%"},{"v":0.011469753688751772,"d":"1.1%"},{"v":-0.030774901205701588,"d":"-3.1%"},{"v":-0.012685195530906905,"d":"-1.3%"},{"$nulls":3},"GOOGL",{"$f":"AH10","v":0.4009904403617903}]
[1315958400,"2011-09-06",{"v":8,"d":"$8.00"},{"v":2.502675,"d":"$2.50"},{"v":25.869,"d":"$25.87"},{"v":6.070313,"d":"$6.07"},{"v":-0.1001124859392577,"d":"-10.0%"},{"v":-0.014776725240541189,"d":"-1.5%"},{"v":-0.03832678004713008,"d":"-3.8%"},{"v":0.04435492473118274,"d":"4.4%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G19)/STDEV(G$8:G19)","v":{"v":-0.2814612400970692,"d":"-0.28"}},{"$f":"AVERAGE(H$8:H19)/STDEV(H$8:H19)","v":{"v":5.8401946049594046E-3,"d":"0.01"}},{"$f":"AVERAGE(I$8:I19)/STDEV(I$8:I19)","v":{"v":-0.5827201657839992,"d":"-0.58"}},{"$f":"AVERAGE(J$8:J19)/STDEV(J$8:J19)","v":{"v":0.24604214684591405,"d":"0.25"}},{"$nulls":16},{"v":-0.10345825625419551,"d":"-10.3%"},{"v":-0.015875329186737876,"d":"-1.6%"},{"v":-0.03951979092094138,"d":"-4.0%"},{"v":0.043622004412831435,"d":"4.4%"},{"$nulls":3},"META",{"$f":"AI11","v":0.23160627767198608}]
[1316044800,"2011-09-07",{"v":8.5,"d":"$8.50"},{"v":2.541963,"d":"$2.54"},{"v":26.81,"d":"$26.81"},{"v":6.03125,"d":"$6.03"},{"v":0.0625,"d":"6.3%"},{"v":0.015698402709101167,"d":"1.6%"},{"v":0.03637558467664004,"d":"3.6%"},{"v":-0.006435088273042844,"d":"-0.6%"},0,0,0,0,{"$nulls":4},{"$f":"AVERAGE(G$8:G20)/STDEV(G$8:G20)","v":{"v":-0.1987766251526143,"d":"-0.20"}},{"$f":"AVERAGE(H$8:H20)/STDEV(H$8:H20)","v":{"v":0.04475280605299237,"d":"0.04"}},{"$f":"AVERAGE(I$8:I20)/STDEV(I$8:I20)","v":{"v":-0.4750953993708643,"d":"-0.48"}},{"$f":"AVERAGE(J$8:J20)/STDEV(J$8:J20)","v":{"v":0.20793787193994384,"d":"0.21"}},{"$nulls":16},{"v":0.05915422968506218,"d":"5.9%"},{"v":0.014599798762904482,"d":"1.5%"},{"v":0.03518257380282874,"d":"3.5%"},{"v":-0.007168008591394153,"d":"-0.7%"},{"$nulls":3},"MSFT",{"$f":"AJ11","v":0.16889203080174164}]
[1316131200,"2011-09-08",{"v":7.4,"d":"$7.40"},{"v":2.559981,"d":"$2.56"},{"v":26.31,"d":"$26.31"},{"v":6.054688,"d":"$6.05"},{"v":-0.12941176470588234,"d":"-12.9%"},{"v":7.0882227632740324E-3,"d":"0.7%"},{"v":-0.01864975755315179,"d":"-1.9%"},{"v":3.8860932642486024E-3,"d":"0.4%"},{"$f":"GEOMEAN(C8:C21)","v":{"v":9.594014294956596,"d":"$9.59"}},{"$f":"GEOMEAN(D8:D21)","v":{"v":2.59600086539308,"d":"$2.60"}},{"v":29.847731361746785,"d":"$29.85"},{"v":5.782691033110157,"d":"$5.78"},{"$f":"IF(K21<=C21,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"IF(L21<=D21,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","wzrost",{"$f":"AVERAGE(G$8:G21)/STDEV(G$8:G21)","v":{"v":-0.2909514071720519,"d":"-0.29"}},{"$f":"AVERAGE(H$8:H21)/STDEV(H$8:H21)","v":{"v":0.060269805908534695,"d":"0.06"}},{"$f":"AVERAGE(I$8:I21)/STDEV(I$8:I21)","v":{"v":-0.48464475770638327,"d":"-0.48"}},{"$f":"AVERAGE(J$8:J21)/STDEV(J$8:J21)","v":{"v":0.21617653461330316,"d":"0.22"}},{"$f":"IF(AND(S10>S9, O21 = \"wzrost\"),\"kup\", IF(AND(S10<S9, O21 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},{"$f":"IF(AND(T10>T9, P21 = \"wzrost\"),\"kup\", IF(AND(T10<T9, P21 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"sprzedaj","",{"$nulls":12},{"v":-0.13275753502082016,"d":"-13.3%"},{"v":0.005989618817077347,"d":"0.6%"},{"v":-0.019842768426963087,"d":"-2.0%"},{"v":0.003153172945897293,"d":"0.3%"}]
[1316217600,"2011-09-13",{"v":5.97,"d":"$5.97"},{"v":2.560231,"d":"$2.56"},{"v":27.10001,"d":"$27.10"},{"v":6.179688,"d":"$6.18"},{"v":-0.19324324324324327,"d":"-19.3%"},{"v":9.7656974797910578E-5,"d":"0.0%"},{"v":0.030026985936906225,"d":"3.0%"},{"v":0.020645159585432005,"d":"2.1%"},{"$f":"GEOMEAN(C9:C22)","v":{"v":9.190205157207703,"d":"$9.19"}},{"v":2.5996179200970704,"d":"$2.60"},{"v":29.122989195804713,"d":"$29.12"},{"v":5.813099874142935,"d":"$5.81"},{"$f":"IF(K22<=C22,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G22)/STDEV(G$8:G22)","v":{"v":-0.38909616108654704,"d":"-0.39"}},{"$f":"AVERAGE(H$8:H22)/STDEV(H$8:H22)","v":{"v":0.05859628402957329,"d":"0.06"}},{"$f":"AVERAGE(I$8:I22)/STDEV(I$8:I22)","v":{"v":-0.41274676078795636,"d":"-0.41"}},{"$f":"AVERAGE(J$8:J22)/STDEV(J$8:J22)","v":{"v":0.27935985990459905,"d":"0.28"}},{"$f":"IF(AND(S11>S10, O22 = \"wzrost\"),\"kup\", IF(AND(S11<S10, O22 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"sprzedaj","","kup",{"$nulls":12},{"v":-0.1965890135581811,"d":"-19.7%"},{"v":-1.0009469713987752E-3,"d":"-0.1%"},{"v":0.02883397506309493,"d":"2.9%"},{"v":0.019912239267080696,"d":"2.0%"}]
[1316304000,"2011-09-14",{"v":5.53,"d":"$5.53"},{"v":2.635804,"d":"$2.64"},{"v":27.005,"d":"$27.01"},{"v":6.257813,"d":"$6.26"},{"v":-0.0737018425460636,"d":"-7.4%"},{"v":0.029518039583146916,"d":"3.0%"},{"v":-3.5059027653495667E-3,"d":"-0.4%"},{"v":0.012642224008720282,"d":"1.3%"},{"v":8.711732596944262,"d":"$8.71"},{"v":2.594442507907606,"d":"$2.59"},{"v":28.64595144248396,"d":"$28.65"},{"v":5.848346867849173,"d":"$5.85"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G23)/STDEV(G$8:G23)","v":{"v":-0.4276838821271988,"d":"-0.43"}},{"$f":"AVERAGE(H$8:H23)/STDEV(H$8:H23)","v":{"v":0.11993085558143778,"d":"0.12"}},{"$f":"AVERAGE(I$8:I23)/STDEV(I$8:I23)","v":{"v":-0.4033037470804318,"d":"-0.40"}},{"$f":"AVERAGE(J$8:J23)/STDEV(J$8:J23)","v":{"v":0.314413429242357,"d":"0.31"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.07704761286100141,"d":"-7.7%"},{"v":0.02841943563695023,"d":"2.8%"},{"v":-0.004698913639160864,"d":"-0.5%"},{"v":0.011909303690368973,"d":"1.2%"}]
[1316390400,"2011-09-15",{"v":5.13,"d":"$5.13"},{"v":2.690107,"d":"$2.69"},{"v":27.39999,"d":"$27.40"},{"v":6.21875,"d":"$6.22"},{"v":-0.07233273056057876,"d":"-7.2%"},{"v":0.020602062975850988,"d":"2.1%"},{"v":0.014626550638770608,"d":"1.5%"},{"v":-0.006242276654799261,"d":"-0.6%"},{"v":8.213499126179146,"d":"$8.21"},{"v":2.5911977764914518,"d":"$2.59"},{"v":28.394476987326417,"d":"$28.39"},{"v":5.892761179030252,"d":"$5.89"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G24)/STDEV(G$8:G24)","v":{"v":-0.46342750857552767,"d":"-0.46"}},{"$f":"AVERAGE(H$8:H24)/STDEV(H$8:H24)","v":{"v":0.15873232159615477,"d":"0.16"}},{"$f":"AVERAGE(I$8:I24)/STDEV(I$8:I24)","v":{"v":-0.3688112263005341,"d":"-0.37"}},{"$f":"AVERAGE(J$8:J24)/STDEV(J$8:J24)","v":{"v":0.28016562915050347,"d":"0.28"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.07567850087551657,"d":"-7.6%"},{"v":0.0195034590296543,"d":"2.0%"},{"v":0.01343353976495931,"d":"1.3%"},{"v":-0.006975196973150571,"d":"-0.7%"},{"$nulls":4},"takie same wagi roczny zysk"]
[1316476800,"2011-09-16",{"v":4.85,"d":"$4.85"},{"v":2.789954,"d":"$2.79"},{"v":27.27,"d":"$27.27"},{"v":6.226563,"d":"$6.23"},{"v":-0.05458089668615984,"d":"-5.5%"},{"v":0.037116367490215074,"d":"3.7%"},{"v":-0.004744162315387657,"d":"-0.5%"},{"v":1.2563618090450923E-3,"d":"0.1%"},{"v":7.712777055855453,"d":"$7.71"},{"v":2.6025523315136674,"d":"$2.60"},{"v":28.071918819529273,"d":"$28.07"},{"v":5.929837666914997,"d":"$5.93"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G25)/STDEV(G$8:G25)","v":{"v":-0.48723674345690254,"d":"-0.49"}},{"$f":"AVERAGE(H$8:H25)/STDEV(H$8:H25)","v":{"v":0.22193023408659446,"d":"0.22"}},{"$f":"AVERAGE(I$8:I25)/STDEV(I$8:I25)","v":{"v":-0.3637442882323707,"d":"-0.36"}},{"$f":"AVERAGE(J$8:J25)/STDEV(J$8:J25)","v":{"v":0.2765575500796679,"d":"0.28"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.05792666700109766,"d":"-5.8%"},{"v":0.03601776354401839,"d":"3.6%"},{"v":-0.005937173189198954,"d":"-0.6%"},{"v":5.2344149069378306E-4,"d":"0.1%"},{"$nulls":3},"BTC",0.25]
[1316563200,"2011-09-17",{"v":4.87,"d":"$4.87"},{"v":2.802716,"d":"$2.80"},{"v":28.28999,"d":"$28.29"},{"v":6.171875,"d":"$6.17"},{"v":0.004123711340206171,"d":"0.4%"},{"v":0.004574268966441863,"d":"0.5%"},{"v":0.03740337367070046,"d":"3.7%"},{"v":-0.008783015605880795,"d":"-0.9%"},{"v":7.244709893326328,"d":"$7.24"},{"v":2.612807945360839,"d":"$2.61"},{"v":27.763018753281333,"d":"$27.76"},{"v":5.972238767994127,"d":"$5.97"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G26)/STDEV(G$8:G26)","v":{"v":-0.46853973327677156,"d":"-0.47"}},{"$f":"AVERAGE(H$8:H26)/STDEV(H$8:H26)","v":{"v":0.22513109081169314,"d":"0.23"}},{"$f":"AVERAGE(I$8:I26)/STDEV(I$8:I26)","v":{"v":-0.3016293066550123,"d":"-0.30"}},{"$f":"AVERAGE(J$8:J26)/STDEV(J$8:J26)","v":{"v":0.23706525765833736,"d":"0.24"}},"sprzedaj","","","kup",{"$nulls":12},{"v":7.7794102526835456E-4,"d":"0.1%"},{"v":3.4756650202451777E-3,"d":"0.3%"},{"v":0.03621036279688916,"d":"3.6%"},{"v":-0.009515935924232104,"d":"-1.0%"},{"$nulls":3},"GOOGL",0.25]
[1316649600,"2011-09-18",{"v":4.92,"d":"$4.92"},{"v":2.852014,"d":"$2.85"},{"v":30.01401,"d":"$30.01"},{"v":6.15625,"d":"$6.16"},{"v":0.010266940451745254,"d":"1.0%"},{"v":0.017589366885549573,"d":"1.8%"},{"v":0.06094099008165088,"d":"6.1%"},{"v":-2.5316455696202667E-3,"d":"-0.3%"},{"v":6.862857562539037,"d":"$6.86"},{"v":2.6230248600919506,"d":"$2.62"},{"v":27.64181065687908,"d":"$27.64"},{"v":6.008483207132374,"d":"$6.01"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G27)/STDEV(G$8:G27)","v":{"v":-0.4466819960245135,"d":"-0.45"}},{"$f":"AVERAGE(H$8:H27)/STDEV(H$8:H27)","v":{"v":0.2516301038654788,"d":"0.25"}},{"$f":"AVERAGE(I$8:I27)/STDEV(I$8:I27)","v":{"v":-0.21613581588519018,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J27)/STDEV(J$8:J27)","v":{"v":0.22265788049687207,"d":"0.22"}},"","kup","kup","kup",{"$nulls":12},{"v":0.006921170136807438,"d":"0.7%"},{"v":0.016490762939352886,"d":"1.6%"},{"v":0.059747979207839585,"d":"6.0%"},{"v":-0.003264565887971576,"d":"-0.3%"},{"$nulls":3},"META",0.25]
[1316736000,"2011-09-19",{"v":4.9,"d":"$4.90"},{"v":2.940099,"d":"$2.94"},{"v":31.41,"d":"$31.41"},{"v":6.117188,"d":"$6.12"},{"v":-0.004065040650406471,"d":"-0.4%"},{"v":0.030885192008173856,"d":"3.1%"},{"v":0.046511279232598346,"d":"4.7%"},{"v":-0.00634509644670056,"d":"-0.6%"},{"v":6.5219300096771455,"d":"$6.52"},{"v":2.6421109015486426,"d":"$2.64"},{"v":27.810867527069533,"d":"$27.81"},{"v":6.042796321063609,"d":"$6.04"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G28)/STDEV(G$8:G28)","v":{"v":-0.4372326010681517,"d":"-0.44"}},{"$f":"AVERAGE(H$8:H28)/STDEV(H$8:H28)","v":{"v":0.29631927048443757,"d":"0.30"}},{"$f":"AVERAGE(I$8:I28)/STDEV(I$8:I28)","v":{"v":-0.16052777988450329,"d":"-0.16"}},{"$f":"AVERAGE(J$8:J28)/STDEV(J$8:J28)","v":{"v":0.19660364250160942,"d":"0.20"}},"","","","kup",{"$nulls":12},{"v":-7.4108109653442875E-3,"d":"-0.7%"},{"v":0.02978658806197717,"d":"3.0%"},{"v":0.04531826835878705,"d":"4.5%"},{"v":-0.007078016765051869,"d":"-0.7%"},{"$nulls":3},"MSFT",0.25]
[1316822400,"2011-09-20",{"v":5.66,"d":"$5.66"},{"v":2.986894,"d":"$2.99"},{"v":31.911,"d":"$31.91"},{"v":6.109375,"d":"$6.11"},{"v":0.1551020408163264,"d":"15.5%"},{"v":0.01591613071532616,"d":"1.6%"},{"v":0.01595033428844328,"d":"1.6%"},{"v":-1.2772208406868213E-3,"d":"-0.1%"},{"v":6.362712623174656,"d":"$6.36"},{"v":2.6719210591440006,"d":"$2.67"},{"v":28.05825332546156,"d":"$28.06"},{"v":6.07465488846542,"d":"$6.07"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G29)/STDEV(G$8:G29)","v":{"v":-0.29647930349640444,"d":"-0.30"}},{"$f":"AVERAGE(H$8:H29)/STDEV(H$8:H29)","v":{"v":0.3170335027830624,"d":"0.32"}},{"$f":"AVERAGE(I$8:I29)/STDEV(I$8:I29)","v":{"v":-0.1414777332437111,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J29)/STDEV(J$8:J29)","v":{"v":0.18823018018802323,"d":"0.19"}},"","kup","","",{"$nulls":12},{"v":0.15175627050138857,"d":"15.2%"},{"v":0.014817526769129475,"d":"1.5%"},{"v":0.014757323414631983,"d":"1.5%"},{"v":-2.0101411590381308E-3,"d":"-0.2%"},{"$nulls":3},"suma",{"$f":"SUM(AU25:AU28)","v":1}]
[1316908800,"2011-09-21",{"v":5.66,"d":"$5.66"},{"v":2.948858,"d":"$2.95"},{"v":31.60001,"d":"$31.60"},{"v":6.242188,"d":"$6.24"},{"v":0,"d":"0.0%"},{"v":-0.012734298572363079,"d":"-1.3%"},{"v":-9.745542289492648E-3,"d":"-1.0%"},{"v":0.02173921227621478,"d":"2.2%"},{"v":6.195365367535013,"d":"$6.20"},{"v":2.6989158829450015,"d":"$2.70"},{"v":28.18959731798507,"d":"$28.19"},{"v":6.108031379711262,"d":"$6.11"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G30)/STDEV(G$8:G30)","v":{"v":-0.2896831653597443,"d":"-0.29"}},{"$f":"AVERAGE(H$8:H30)/STDEV(H$8:H30)","v":{"v":0.28440088029496646,"d":"0.28"}},{"$f":"AVERAGE(I$8:I30)/STDEV(I$8:I30)","v":{"v":-0.14728761092796278,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J30)/STDEV(J$8:J30)","v":{"v":0.23852791086382993,"d":"0.24"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.013832902518559764,"d":"-1.4%"},{"v":-0.010938553163303945,"d":"-1.1%"},{"v":0.021006291957863472,"d":"2.1%"}]
[1316995200,"2011-09-22",{"v":5.72,"d":"$5.72"},{"v":2.962371,"d":"$2.96"},{"v":31.84,"d":"$31.84"},{"v":6.40625,"d":"$6.41"},{"v":0.010600706713780772,"d":"1.1%"},{"v":0.004582451918675012,"d":"0.5%"},{"v":0.00759461784980453,"d":"0.8%"},{"v":0.026282771361580304,"d":"2.6%"},{"v":6.003753554462701,"d":"$6.00"},{"v":2.7311532124042377,"d":"$2.73"},{"v":28.469997671475017,"d":"$28.47"},{"v":6.1453335827853985,"d":"$6.15"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G31)/STDEV(G$8:G31)","v":{"v":-0.27747221386342785,"d":"-0.28"}},{"$f":"AVERAGE(H$8:H31)/STDEV(H$8:H31)","v":{"v":0.28618044025591516,"d":"0.29"}},{"$f":"AVERAGE(I$8:I31)/STDEV(I$8:I31)","v":{"v":-0.13733605866278217,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J31)/STDEV(J$8:J31)","v":{"v":0.2921134298350437,"d":"0.29"}},"","kup","kup","",{"$nulls":12},{"v":0.007254936398842955,"d":"0.7%"},{"v":3.4838479724783266E-3,"d":"0.3%"},{"v":0.006401606975993233,"d":"0.6%"},{"v":0.025549851043228995,"d":"2.6%"}]
[1317081600,"2011-09-23",{"v":5.72,"d":"$5.72"},{"v":3.02343,"d":"$3.02"},{"v":33.05,"d":"$33.05"},{"v":6.46875,"d":"$6.47"},{"v":0,"d":"0.0%"},{"v":0.02061153042613495,"d":"2.1%"},{"v":0.03800251256281406,"d":"3.8%"},{"v":0.009756097560975618,"d":"1.0%"},{"v":5.817600250378039,"d":"$5.82"},{"v":2.765337962940327,"d":"$2.77"},{"v":28.891795201463374,"d":"$28.89"},{"v":6.192469100017214,"d":"$6.19"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G32)/STDEV(G$8:G32)","v":{"v":-0.27166628554781663,"d":"-0.27"}},{"$f":"AVERAGE(H$8:H32)/STDEV(H$8:H32)","v":{"v":0.3122118269544685,"d":"0.31"}},{"$f":"AVERAGE(I$8:I32)/STDEV(I$8:I32)","v":{"v":-0.09998901265579303,"d":"-0.10"}},{"$f":"AVERAGE(J$8:J32)/STDEV(J$8:J32)","v":{"v":0.31063071709944606,"d":"0.31"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.019512926479938263,"d":"2.0%"},{"v":0.036809501689002766,"d":"3.7%"},{"v":0.00902317724262431,"d":"0.9%"},{"$nulls":3},"oczekiwany zysk",{"$f":"MMULT(TRANSPOSE(AU25:AU28),AU17:AU20)","v":0.5056737284469552}]
[1317168000,"2011-09-24",{"v":5.68,"d":"$5.68"},{"v":2.998656,"d":"$3.00"},{"v":32.06,"d":"$32.06"},{"v":6.289063,"d":"$6.29"},{"v":-0.006993006993006978,"d":"-0.7%"},{"v":-0.008194004822337453,"d":"-0.8%"},{"v":-0.029954614220877307,"d":"-3.0%"},{"v":-0.027777700483091805,"d":"-2.8%"},{"v":5.677007555604991,"d":"$5.68"},{"v":2.8012827292803713,"d":"$2.80"},{"v":29.338000993467173,"d":"$29.34"},{"v":6.208147866723829,"d":"$6.21"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G33)/STDEV(G$8:G33)","v":{"v":-0.26979033703975835,"d":"-0.27"}},{"$f":"AVERAGE(H$8:H33)/STDEV(H$8:H33)","v":{"v":0.2910430756264214,"d":"0.29"}},{"$f":"AVERAGE(I$8:I33)/STDEV(I$8:I33)","v":{"v":-0.1223823265791084,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J33)/STDEV(J$8:J33)","v":{"v":0.21765557892042817,"d":"0.22"}},"","","kup","kup",{"$nulls":12},{"v":-0.010338777307944795,"d":"-1.0%"},{"v":-0.009292608768534138,"d":"-0.9%"},{"v":-0.031147625094688602,"d":"-3.1%"},{"v":-0.028510620801443114,"d":"-2.9%"},{"$nulls":3},"ryzyko",{"$f":"SQRT(MMULT(MMULT(TRANSPOSE(AU25:AU28),_xlfn.ANCHORARRAY(AU8)),AU25:AU28))","v":0.30610744666465634}]
[1317254400,"2011-09-25",{"v":6.05,"d":"$6.05"},{"v":2.959368,"d":"$2.96"},{"v":33.10001,"d":"$33.10"},{"v":6.257813,"d":"$6.26"},{"v":0.0651408450704225,"d":"6.5%"},{"v":-0.01310186963759763,"d":"-1.3%"},{"v":0.03243948845913902,"d":"3.2%"},{"v":-0.004968943704332429,"d":"-0.5%"},{"v":5.54079491618431,"d":"$5.54"},{"v":2.8318702713727997,"d":"$2.83"},{"v":29.783001936292294,"d":"$29.78"},{"v":6.224521895107474,"d":"$6.22"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G34)/STDEV(G$8:G34)","v":{"v":-0.2289683648230344,"d":"-0.23"}},{"$f":"AVERAGE(H$8:H34)/STDEV(H$8:H34)","v":{"v":0.2622190904879431,"d":"0.26"}},{"$f":"AVERAGE(I$8:I34)/STDEV(I$8:I34)","v":{"v":-0.09259705007566127,"d":"-0.09"}},{"$f":"AVERAGE(J$8:J34)/STDEV(J$8:J34)","v":{"v":0.2014926320855634,"d":"0.20"}},"","kup","kup","kup",{"$nulls":12},{"v":0.06179507475548469,"d":"6.2%"},{"v":-0.014200473583794315,"d":"-1.4%"},{"v":0.031246477585327725,"d":"3.1%"},{"v":-0.005701864022683739,"d":"-0.6%"},{"$nulls":3},"shape ratio",{"$f":"(AU32-AU13)/AU33","v":1.6519484708940313}]
[1317600000,"2011-09-26",{"v":4.8,"d":"$4.80"},{"v":3.174576,"d":"$3.17"},{"v":32.23,"d":"$32.23"},{"v":6.257813,"d":"$6.26"},{"v":-0.20661157024793386,"d":"-20.7%"},{"v":0.07272093230716825,"d":"7.3%"},{"v":-0.02628428208934075,"d":"-2.6%"},{"v":0,"d":"0.0%"},{"v":5.372101185042322,"d":"$5.37"},{"v":2.87573115147842,"d":"$2.88"},{"v":30.21789064897292,"d":"$30.22"},{"v":6.239210358947852,"d":"$6.24"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G35)/STDEV(G$8:G35)","v":{"v":-0.29053338334778617,"d":"-0.29"}},{"$f":"AVERAGE(H$8:H35)/STDEV(H$8:H35)","v":{"v":0.3244143132317574,"d":"0.32"}},{"$f":"AVERAGE(I$8:I35)/STDEV(I$8:I35)","v":{"v":-0.11126713836757908,"d":"-0.11"}},{"$f":"AVERAGE(J$8:J35)/STDEV(J$8:J35)","v":{"v":0.19784878566842026,"d":"0.20"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.20995734056287169,"d":"-21.0%"},{"v":0.07162232836097157,"d":"7.2%"},{"v":-0.027477292963152045,"d":"-2.7%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1317686400,"2011-09-27",{"v":4.92,"d":"$4.92"},{"v":3.280179,"d":"$3.28"},{"v":31.36,"d":"$31.36"},{"v":6.167969,"d":"$6.17"},{"v":0.025000000000000133,"d":"2.5%"},{"v":0.03326522975036661,"d":"3.3%"},{"v":-0.026993484331368167,"d":"-2.7%"},{"v":-0.014357092485825174,"d":"-1.4%"},{"v":5.298385151689358,"d":"$5.30"},{"v":2.927084836977847,"d":"$2.93"},{"v":30.53466701581715,"d":"$30.53"},{"v":6.238364479886302,"d":"$6.24"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G36)/STDEV(G$8:G36)","v":{"v":-0.27383322095484275,"d":"-0.27"}},{"$f":"AVERAGE(H$8:H36)/STDEV(H$8:H36)","v":{"v":0.35702498171456126,"d":"0.36"}},{"$f":"AVERAGE(I$8:I36)/STDEV(I$8:I36)","v":{"v":-0.12972232760936114,"d":"-0.13"}},{"$f":"AVERAGE(J$8:J36)/STDEV(J$8:J36)","v":{"v":0.16003948232907997,"d":"0.16"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":0.021654229685062316,"d":"2.2%"},{"v":0.03216662580416992,"d":"3.2%"},{"v":-0.028186495205179463,"d":"-2.8%"},{"v":-0.015090012804176482,"d":"-1.5%"}]
[1317772800,"2011-09-28",{"v":4.82,"d":"$4.82"},{"v":3.243143,"d":"$3.24"},{"v":31.095,"d":"$31.10"},{"v":5.96875,"d":"$5.97"},{"v":-0.020325203252032464,"d":"-2.0%"},{"v":-0.011290847237300228,"d":"-1.1%"},{"v":-0.008450255102040782,"d":"-0.8%"},{"v":-0.03229896259206233,"d":"-3.2%"},{"v":5.246634419561168,"d":"$5.25"},{"v":2.970760673039494,"d":"$2.97"},{"v":30.843803646699474,"d":"$30.84"},{"v":6.217326287555128,"d":"$6.22"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G37)/STDEV(G$8:G37)","v":{"v":-0.2774816775658534,"d":"-0.28"}},{"$f":"AVERAGE(H$8:H37)/STDEV(H$8:H37)","v":{"v":0.3335354185749733,"d":"0.33"}},{"$f":"AVERAGE(I$8:I37)/STDEV(I$8:I37)","v":{"v":-0.134007509546875,"d":"-0.13"}},{"$f":"AVERAGE(J$8:J37)/STDEV(J$8:J37)","v":{"v":0.08347160102873039,"d":"0.08"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.02367097356697028,"d":"-2.4%"},{"v":-0.012389451183496913,"d":"-1.2%"},{"v":-0.00964326597585208,"d":"-1.0%"},{"v":-0.03303188291041364,"d":"-3.3%"}]
[1317859200,"2011-09-29",{"v":4.82,"d":"$4.82"},{"v":3.317715,"d":"$3.32"},{"v":30.771,"d":"$30.77"},{"v":6.015625,"d":"$6.02"},{"v":0,"d":"0.0%"},{"v":0.022993744031638563,"d":"2.3%"},{"v":-0.010419681620839283,"d":"-1.0%"},{"v":0.007853403141361293,"d":"0.8%"},{"v":5.223326928933528,"d":"$5.22"},{"v":3.015592343116013,"d":"$3.02"},{"v":31.100495013968416,"d":"$31.10"},{"v":6.202595969032548,"d":"$6.20"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G38)/STDEV(G$8:G38)","v":{"v":-0.2727710529330891,"d":"-0.27"}},{"$f":"AVERAGE(H$8:H38)/STDEV(H$8:H38)","v":{"v":0.35490300906640954,"d":"0.35"}},{"$f":"AVERAGE(I$8:I38)/STDEV(I$8:I38)","v":{"v":-0.1396414192890179,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J38)/STDEV(J$8:J38)","v":{"v":0.09694549503165877,"d":"0.10"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.021895140085441876,"d":"2.2%"},{"v":-0.01161269249465058,"d":"-1.2%"},{"v":0.007120482823009983,"d":"0.7%"}]
[1317945600,"2011-10-03",{"v":4.87,"d":"$4.87"},{"v":3.379775,"d":"$3.38"},{"v":31.2,"d":"$31.20"},{"v":6.132813,"d":"$6.13"},{"v":0.010373443983402453,"d":"1.0%"},{"v":0.018705645301058116,"d":"1.9%"},{"v":0.0139416983523446,"d":"1.4%"},{"v":0.019480602597402585,"d":"1.9%"},{"v":5.224862526247618,"d":"$5.22"},{"v":3.0571867661148735,"d":"$3.06"},{"v":31.401015357504377,"d":"$31.40"},{"v":6.195878228497511,"d":"$6.20"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G39)/STDEV(G$8:G39)","v":{"v":-0.26393820745764207,"d":"-0.26"}},{"$f":"AVERAGE(H$8:H39)/STDEV(H$8:H39)","v":{"v":0.3712735047996438,"d":"0.37"}},{"$f":"AVERAGE(I$8:I39)/STDEV(I$8:I39)","v":{"v":-0.1268494078154786,"d":"-0.13"}},{"$f":"AVERAGE(J$8:J39)/STDEV(J$8:J39)","v":{"v":0.12974285462643348,"d":"0.13"}},"","kup","","sprzedaj",{"$nulls":12},{"v":7.027673668464636E-3,"d":"0.7%"},{"v":0.01760704135486143,"d":"1.8%"},{"v":0.012748687478533303,"d":"1.3%"},{"v":0.018747682279051277,"d":"1.9%"},{"$nulls":4},"zoptymalizowane wagi roczny zysk"]
[1318032000,"2011-10-04",{"v":4.98,"d":"$4.98"},{"v":3.462605,"d":"$3.46"},{"v":31.47,"d":"$31.47"},{"v":6.0625,"d":"$6.06"},{"v":0.022587268993840004,"d":"2.3%"},{"v":0.024507548579417282,"d":"2.5%"},{"v":0.008653846153846123,"d":"0.9%"},{"v":-0.011465048746798545,"d":"-1.1%"},{"v":5.233205057187562,"d":"$5.23"},{"v":3.1037077311603003,"d":"$3.10"},{"v":31.640858538864837,"d":"$31.64"},{"v":6.187970069781418,"d":"$6.19"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G40)/STDEV(G$8:G40)","v":{"v":-0.2503286653587336,"d":"-0.25"}},{"$f":"AVERAGE(H$8:H40)/STDEV(H$8:H40)","v":{"v":0.3928054406236273,"d":"0.39"}},{"$f":"AVERAGE(I$8:I40)/STDEV(I$8:I40)","v":{"v":-0.11853899840976766,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J40)/STDEV(J$8:J40)","v":{"v":0.10591011687861822,"d":"0.11"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.019241498678902187,"d":"1.9%"},{"v":0.023408944633220595,"d":"2.3%"},{"v":0.007460835280034826,"d":"0.7%"},{"v":-0.012197969065149854,"d":"-1.2%"},{"$nulls":3},"BTC",1.0000000000000002]
[1318118400,"2011-10-05",{"v":4.92,"d":"$4.92"},{"v":3.430324,"d":"$3.43"},{"v":31.73,"d":"$31.73"},{"v":6.082031,"d":"$6.08"},{"v":-0.012048192771084487,"d":"-1.2%"},{"v":-0.00932274977942904,"d":"-0.9%"},{"v":8.261836669844369E-3,"d":"0.8%"},{"v":3.2216082474225693E-3,"d":"0.3%"},{"v":5.233205057187562,"d":"$5.23"},{"v":3.1449099175764728,"d":"$3.14"},{"v":31.76676402018312,"d":"$31.77"},{"v":6.182611337619513,"d":"$6.18"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G41)/STDEV(G$8:G41)","v":{"v":-0.2511743782627705,"d":"-0.25"}},{"$f":"AVERAGE(H$8:H41)/STDEV(H$8:H41)","v":{"v":0.37312284743042723,"d":"0.37"}},{"$f":"AVERAGE(I$8:I41)/STDEV(I$8:I41)","v":{"v":-0.1108142078786204,"d":"-0.11"}},{"$f":"AVERAGE(J$8:J41)/STDEV(J$8:J41)","v":{"v":0.11009116869460042,"d":"0.11"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.015393963086022304,"d":"-1.5%"},{"v":-0.010421353725625726,"d":"-1.0%"},{"v":0.007068825796033072,"d":"0.7%"},{"v":0.00248868792907126,"d":"0.2%"},{"$nulls":3},"GOOGL",0]
[1318204800,"2011-10-06",{"v":4.8,"d":"$4.80"},{"v":3.474617,"d":"$3.47"},{"v":32.17,"d":"$32.17"},{"v":5.945313,"d":"$5.95"},{"v":-0.024390243902439046,"d":"-2.4%"},{"v":0.012912191384837124,"d":"1.3%"},{"v":0.013867002836432496,"d":"1.4%"},{"v":-0.022479004135296243,"d":"-2.2%"},{"v":5.225503233222283,"d":"$5.23"},{"v":3.1826581596589363,"d":"$3.18"},{"v":31.821058986768726,"d":"$31.82"},{"v":6.170038402227815,"d":"$6.17"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G42)/STDEV(G$8:G42)","v":{"v":-0.25659534769798453,"d":"-0.26"}},{"$f":"AVERAGE(H$8:H42)/STDEV(H$8:H42)","v":{"v":0.3824738346348537,"d":"0.38"}},{"$f":"AVERAGE(I$8:I42)/STDEV(I$8:I42)","v":{"v":-0.09930137851562292,"d":"-0.10"}},{"$f":"AVERAGE(J$8:J42)/STDEV(J$8:J42)","v":{"v":0.0671517934359975,"d":"0.07"}},"","kup","kup","",{"$nulls":12},{"v":-0.027736014217376863,"d":"-2.8%"},{"v":0.011813587438640439,"d":"1.2%"},{"v":0.012673991962621199,"d":"1.3%"},{"v":-0.023211924453647552,"d":"-2.3%"},{"$nulls":3},"META",0]
[1318291200,"2011-10-07",{"v":4.61,"d":"$4.61"},{"v":3.44659,"d":"$3.45"},{"v":31.47,"d":"$31.47"},{"v":6.03125,"d":"$6.03"},{"v":-0.03958333333333319,"d":"-4.0%"},{"v":-0.008066212765320602,"d":"-0.8%"},{"v":-0.021759403170655944,"d":"-2.2%"},{"v":0.014454579599089357,"d":"1.4%"},{"v":5.149472314046255,"d":"$5.15"},{"v":3.2153680774185216,"d":"$3.22"},{"v":31.789444417284166,"d":"$31.79"},{"v":6.164368896488083,"d":"$6.16"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G43)/STDEV(G$8:G43)","v":{"v":-0.2671804517094128,"d":"-0.27"}},{"$f":"AVERAGE(H$8:H43)/STDEV(H$8:H43)","v":{"v":0.3656732734587035,"d":"0.37"}},{"$f":"AVERAGE(I$8:I43)/STDEV(I$8:I43)","v":{"v":-0.11258969103714422,"d":"-0.11"}},{"$f":"AVERAGE(J$8:J43)/STDEV(J$8:J43)","v":{"v":0.08962387254295379,"d":"0.09"}},"","kup","","",{"$nulls":12},{"v":-0.04292910364827101,"d":"-4.3%"},{"v":-9.164816711517287E-3,"d":"-0.9%"},{"v":-0.02295241404446724,"d":"-2.3%"},{"v":0.013721659280738048,"d":"1.4%"},{"$nulls":3},"MSFT",0]
[1318377600,"2011-10-08",{"v":3.99,"d":"$3.99"},{"v":3.38478,"d":"$3.38"},{"v":30.97,"d":"$30.97"},{"v":5.984375,"d":"$5.98"},{"v":-0.13449023861171372,"d":"-13.4%"},{"v":-0.0179336677701728,"d":"-1.8%"},{"v":-0.015888147442008282,"d":"-1.6%"},{"v":-0.007772020725388629,"d":"-0.8%"},{"v":5.022463169663401,"d":"$5.02"},{"v":3.247189206477089,"d":"$3.25"},{"v":31.743749439194996,"d":"$31.74"},{"v":6.1458249856349045,"d":"$6.15"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G44)/STDEV(G$8:G44)","v":{"v":-0.3024915739239937,"d":"-0.30"}},{"$f":"AVERAGE(H$8:H44)/STDEV(H$8:H44)","v":{"v":0.3357287477185523,"d":"0.34"}},{"$f":"AVERAGE(I$8:I44)/STDEV(I$8:I44)","v":{"v":-0.12170183719940891,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J44)/STDEV(J$8:J44)","v":{"v":0.07540083127186166,"d":"0.08"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.13783600892665154,"d":"-13.8%"},{"v":-0.019032271716369488,"d":"-1.9%"},{"v":-0.017081158315819578,"d":"-1.7%"},{"v":-0.008504941043739937,"d":"-0.9%"},{"$nulls":3},"suma",{"$f":"SUM(AU40:AU43)","v":1.0000000000000002}]
[1318464000,"2011-10-09",{"v":3.89,"d":"$3.89"},{"v":3.438332,"d":"$3.44"},{"v":30.81,"d":"$30.81"},{"v":6.304688,"d":"$6.30"},{"v":-0.02506265664160401,"d":"-2.5%"},{"v":0.015821412322218897,"d":"1.6%"},{"v":-5.1662899580239285E-3,"d":"-0.5%"},{"v":0.053524887728459536,"d":"5.4%"},{"v":4.886031939573243,"d":"$4.89"},{"v":3.2819323183001647,"d":"$3.28"},{"v":31.66927529584527,"d":"$31.67"},{"v":6.138813707567434,"d":"$6.14"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G45)/STDEV(G$8:G45)","v":{"v":-0.30715372961139004,"d":"-0.31"}},{"$f":"AVERAGE(H$8:H45)/STDEV(H$8:H45)","v":{"v":0.3478509290160602,"d":"0.35"}},{"$f":"AVERAGE(I$8:I45)/STDEV(I$8:I45)","v":{"v":-0.1235748584407256,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J45)/STDEV(J$8:J45)","v":{"v":0.1425135207970875,"d":"0.14"}},"","","","",{"$nulls":12},{"v":-0.028408426956541825,"d":"-2.8%"},{"v":0.014722808376022212,"d":"1.5%"},{"v":-0.006359300831835226,"d":"-0.6%"},{"v":0.05279196741010823,"d":"5.3%"}]
[1318550400,"2011-10-10",{"v":4.51,"d":"$4.51"},{"v":3.525917,"d":"$3.53"},{"v":30.72,"d":"$30.72"},{"v":6.226563,"d":"$6.23"},{"v":0.15938303341902293,"d":"15.9%"},{"v":0.025473107309009313,"d":"2.5%"},{"v":-2.9211295034079487E-3,"d":"-0.3%"},{"v":-0.012391572747136759,"d":"-1.2%"},{"$f":"GEOMEAN(C33:C46)","v":{"v":4.8037841082443276,"d":"$4.80"}},{"v":3.3181732743109547,"d":"$3.32"},{"v":31.50433015840787,"d":"$31.50"},{"v":6.122104540583816,"d":"$6.12"},{"$f":"IF(K46<=C46,\"wzrost\",\"spadek\")","v":"spadek"},"wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G46)/STDEV(G$8:G46)","v":{"v":-0.23282825788383285,"d":"-0.23"}},{"$f":"AVERAGE(H$8:H46)/STDEV(H$8:H46)","v":{"v":0.3680047904692104,"d":"0.37"}},{"$f":"AVERAGE(I$8:I46)/STDEV(I$8:I46)","v":{"v":-0.12393982278877202,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J46)/STDEV(J$8:J46)","v":{"v":0.12218695433251546,"d":"0.12"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":0.1560372631040851,"d":"15.6%"},{"v":0.024374503362812626,"d":"2.4%"},{"v":-0.004114140377219246,"d":"-0.4%"},{"v":-0.013124493065488067,"d":"-1.3%"}]
[1318809600,"2011-10-11",{"v":4.1,"d":"$4.10"},{"v":3.553443,"d":"$3.55"},{"v":28.245,"d":"$28.25"},{"v":6.398438,"d":"$6.40"},{"v":-0.09090909090909094,"d":"-9.1%"},{"v":0.007806763460399102,"d":"0.8%"},{"v":-0.08056640624999989,"d":"-8.1%"},{"v":0.027603510957810995,"d":"2.8%"},{"v":4.693228859902315,"d":"$4.69"},{"v":3.3586516984990227,"d":"$3.36"},{"v":31.220518516321718,"d":"$31.22"},{"v":6.129648909087823,"d":"$6.13"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G47)/STDEV(G$8:G47)","v":{"v":-0.255690156930006,"d":"-0.26"}},{"$f":"AVERAGE(H$8:H47)/STDEV(H$8:H47)","v":{"v":0.37153876611986136,"d":"0.37"}},{"$f":"AVERAGE(I$8:I47)/STDEV(I$8:I47)","v":{"v":-0.1668685323367112,"d":"-0.17"}},{"$f":"AVERAGE(J$8:J47)/STDEV(J$8:J47)","v":{"v":0.15504565715475335,"d":"0.16"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.09425486122402875,"d":"-9.4%"},{"v":0.006708159514202417,"d":"0.7%"},{"v":-0.08175941712381118,"d":"-8.2%"},{"v":0.026870590639459686,"d":"2.7%"},{"$nulls":3},"oczekiwany zysk",{"$f":"MMULT(TRANSPOSE(AU40:AU43),AU17:AU20)","v":1.2212061649523032}]
[1319068800,"2011-10-12",{"v":3.93,"d":"$3.93"},{"v":3.606245,"d":"$3.61"},{"v":28.09,"d":"$28.09"},{"v":6.578125,"d":"$6.58"},{"v":-0.04146341463414627,"d":"-4.1%"},{"v":0.014859391300212188,"d":"1.5%"},{"v":-0.005487696937511055,"d":"-0.5%"},{"v":0.028082947744433984,"d":"2.8%"},{"v":4.550809685468509,"d":"$4.55"},{"v":3.406415013939579,"d":"$3.41"},{"v":30.856661850129363,"d":"$30.86"},{"v":6.151544054291947,"d":"$6.15"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G48)/STDEV(G$8:G48)","v":{"v":-0.26502614098848803,"d":"-0.27"}},{"$f":"AVERAGE(H$8:H48)/STDEV(H$8:H48)","v":{"v":0.3819644397505255,"d":"0.38"}},{"$f":"AVERAGE(I$8:I48)/STDEV(I$8:I48)","v":{"v":-0.16823388172557557,"d":"-0.17"}},{"$f":"AVERAGE(J$8:J48)/STDEV(J$8:J48)","v":{"v":0.1863384312930437,"d":"0.19"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.044809184949084084,"d":"-4.5%"},{"v":0.013760787354015503,"d":"1.4%"},{"v":-0.006680707811322352,"d":"-0.7%"},{"v":0.027350027426082675,"d":"2.7%"},{"$nulls":3},"ryzyko",{"$f":"SQRT(MMULT(MMULT(TRANSPOSE(AU40:AU43),_xlfn.ANCHORARRAY(AU8)),AU25:AU28))","v":0.4837378058157217}]
[1319155200,"2011-10-13",{"v":3.97,"d":"$3.97"},{"v":3.732617,"d":"$3.73"},{"v":29.11,"d":"$29.11"},{"v":6.679688,"d":"$6.68"},{"v":0.010178117048346147,"d":"1.0%"},{"v":0.035042544253094166,"d":"3.5%"},{"v":0.03631185475258092,"d":"3.6%"},{"v":0.01543950593824217,"d":"1.5%"},{"v":4.48951405819282,"d":"$4.49"},{"v":3.446045167667151,"d":"$3.45"},{"v":30.633068742691975,"d":"$30.63"},{"v":6.180277373841834,"d":"$6.18"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G49)/STDEV(G$8:G49)","v":{"v":-0.25838969750791624,"d":"-0.26"}},{"$f":"AVERAGE(H$8:H49)/STDEV(H$8:H49)","v":{"v":0.40701407324349576,"d":"0.41"}},{"$f":"AVERAGE(I$8:I49)/STDEV(I$8:I49)","v":{"v":-0.14226053456438262,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J49)/STDEV(J$8:J49)","v":{"v":0.20302600294295914,"d":"0.20"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.00683234673340833,"d":"0.7%"},{"v":0.03394394030689748,"d":"3.4%"},{"v":0.03511884387876962,"d":"3.5%"},{"v":0.014706585619890862,"d":"1.5%"},{"$nulls":3},"shape ratio",{"$f":"(AU47-AU13)/AU48","v":2.5245208256836507}]
[1319414400,"2011-10-14",{"v":4.05,"d":"$4.05"},{"v":3.702088,"d":"$3.70"},{"v":29,"d":"$29.00"},{"v":6.539063,"d":"$6.54"},{"v":0.02015113350125941,"d":"2.0%"},{"v":-0.008178980056083973,"d":"-0.8%"},{"v":-3.7787701820679587E-3,"d":"-0.4%"},{"v":-0.021052630003078,"d":"-2.1%"},{"v":4.427544160639842,"d":"$4.43"},{"v":3.475957672806892,"d":"$3.48"},{"v":30.462356860433058,"d":"$30.46"},{"v":6.206122565194957,"d":"$6.21"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G50)/STDEV(G$8:G50)","v":{"v":-0.24869284337417585,"d":"-0.25"}},{"$f":"AVERAGE(H$8:H50)/STDEV(H$8:H50)","v":{"v":0.39173799788637026,"d":"0.39"}},{"$f":"AVERAGE(I$8:I50)/STDEV(I$8:I50)","v":{"v":-0.142863824685032,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J50)/STDEV(J$8:J50)","v":{"v":0.17047200817429126,"d":"0.17"}},"","kup","","kup",{"$nulls":12},{"v":0.016805363186321594,"d":"1.7%"},{"v":-0.009277584002280658,"d":"-0.9%"},{"v":-0.004971781055879256,"d":"-0.5%"},{"v":-0.021785550321429308,"d":"-2.2%"}]
[1319500800,"2011-10-17",{"v":3.92,"d":"$3.92"},{"v":3.515657,"d":"$3.52"},{"v":28.75999,"d":"$28.76"},{"v":6.296875,"d":"$6.30"},{"v":-0.032098765432098775,"d":"-3.2%"},{"v":-0.050358338321509266,"d":"-5.0%"},{"v":-0.00827620689655173,"d":"-0.8%"},{"v":-0.03703711066860793,"d":"-3.7%"},{"v":4.362660358313286,"d":"$4.36"},{"v":3.496047824467404,"d":"$3.50"},{"v":30.29297609741029,"d":"$30.29"},{"v":6.229891291155145,"d":"$6.23"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G51)/STDEV(G$8:G51)","v":{"v":-0.25521848347429654,"d":"-0.26"}},{"$f":"AVERAGE(H$8:H51)/STDEV(H$8:H51)","v":{"v":0.3165308664974989,"d":"0.32"}},{"$f":"AVERAGE(I$8:I51)/STDEV(I$8:I51)","v":{"v":-0.146093582732661,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J51)/STDEV(J$8:J51)","v":{"v":0.11705021074329137,"d":"0.12"}},"","kup","","",{"$nulls":12},{"v":-0.03544453574703659,"d":"-3.5%"},{"v":-0.05145694226770595,"d":"-5.1%"},{"v":-0.009469217770363027,"d":"-0.9%"},{"v":-0.03777003098695924,"d":"-3.8%"}]
[1319587200,"2011-10-20",{"v":2.24,"d":"$2.24"},{"v":3.738122,"d":"$3.74"},{"v":28.75,"d":"$28.75"},{"v":6.320313,"d":"$6.32"},{"v":-0.4285714285714285,"d":"-42.9%"},{"v":0.06327835735966292,"d":"6.3%"},{"v":-3.47357561668038E-4,"d":"-0.0%"},{"v":3.7221637717121947E-3,"d":"0.4%"},{"v":4.130285237402617,"d":"$4.13"},{"v":3.5259682163248933,"d":"$3.53"},{"v":30.14633567602618,"d":"$30.15"},{"v":6.251916524305326,"d":"$6.25"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G52)/STDEV(G$8:G52)","v":{"v":-0.2949386951800051,"d":"-0.29"}},{"$f":"AVERAGE(H$8:H52)/STDEV(H$8:H52)","v":{"v":0.3507927502230906,"d":"0.35"}},{"$f":"AVERAGE(I$8:I52)/STDEV(I$8:I52)","v":{"v":-0.1446681578267761,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J52)/STDEV(J$8:J52)","v":{"v":0.12005491987287292,"d":"0.12"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.4319171988863663,"d":"-43.2%"},{"v":0.06217975341346623,"d":"6.2%"},{"v":-1.540368435479335E-3,"d":"-0.2%"},{"v":2.9892434533608852E-3,"d":"0.3%"}]
[1319760000,"2011-10-21",{"v":2.27,"d":"$2.27"},{"v":4.314931,"d":"$4.31"},{"v":28.45,"d":"$28.45"},{"v":6.242188,"d":"$6.24"},{"v":0.013392857142856984,"d":"1.3%"},{"v":0.1543044876544959,"d":"15.4%"},{"v":-0.01043478260869568,"d":"-1.0%"},{"v":-0.012360938453522818,"d":"-1.2%"},{"v":3.911120998225841,"d":"$3.91"},{"v":3.5880292047856757,"d":"$3.59"},{"v":29.94830323640347,"d":"$29.95"},{"v":6.259815549058027,"d":"$6.26"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G53)/STDEV(G$8:G53)","v":{"v":-0.2881914123139782,"d":"-0.29"}},{"$f":"AVERAGE(H$8:H53)/STDEV(H$8:H53)","v":{"v":0.3675819270205518,"d":"0.37"}},{"$f":"AVERAGE(I$8:I53)/STDEV(I$8:I53)","v":{"v":-0.14905570818041466,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J53)/STDEV(J$8:J53)","v":{"v":0.10401053418930657,"d":"0.10"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":0.010047086827919167,"d":"1.0%"},{"v":0.1532058837082992,"d":"15.3%"},{"v":-0.011627793482506978,"d":"-1.2%"},{"v":-0.013093858771874127,"d":"-1.3%"}]
[1319846400,"2011-10-24",{"v":2.92,"d":"$2.92"},{"v":4.689544,"d":"$4.69"},{"v":29.34,"d":"$29.34"},{"v":6.421875,"d":"$6.42"},{"v":0.28634361233480177,"d":"28.6%"},{"v":0.08681784251011204,"d":"8.7%"},{"v":0.03128295254833047,"d":"3.1%"},{"v":0.028785900072218373,"d":"2.9%"},{"v":3.7647902772691033,"d":"$3.76"},{"v":3.6666131201315517,"d":"$3.67"},{"v":29.79875891747094,"d":"$29.80"},{"v":6.2856178286614615,"d":"$6.29"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G54)/STDEV(G$8:G54)","v":{"v":-0.2002390478754349,"d":"-0.20"}},{"$f":"AVERAGE(H$8:H54)/STDEV(H$8:H54)","v":{"v":0.3985574838738141,"d":"0.40"}},{"$f":"AVERAGE(I$8:I54)/STDEV(I$8:I54)","v":{"v":-0.12850880517519975,"d":"-0.13"}},{"$f":"AVERAGE(J$8:J54)/STDEV(J$8:J54)","v":{"v":0.13241574724803645,"d":"0.13"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":0.28299784201986394,"d":"28.3%"},{"v":0.08571923856391536,"d":"8.6%"},{"v":0.03008994167451917,"d":"3.0%"},{"v":0.028052979753867065,"d":"2.8%"}]
[1319932800,"2011-10-25",{"v":2.72,"d":"$2.72"},{"v":4.549409,"d":"$4.55"},{"v":26.845,"d":"$26.85"},{"v":6.40625,"d":"$6.41"},{"v":-0.06849315068493145,"d":"-6.8%"},{"v":-0.029882436330696538,"d":"-3.0%"},{"v":-0.08503749147920936,"d":"-8.5%"},{"v":-2.4330900243308973E-3,"d":"-0.2%"},{"v":3.6087379396288743,"d":"$3.61"},{"v":3.7413095986929124,"d":"$3.74"},{"v":29.445028996691065,"d":"$29.45"},{"v":6.3089787048704515,"d":"$6.31"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G55)/STDEV(G$8:G55)","v":{"v":-0.21128387620580194,"d":"-0.21"}},{"$f":"AVERAGE(H$8:H55)/STDEV(H$8:H55)","v":{"v":0.3703708782225799,"d":"0.37"}},{"$f":"AVERAGE(I$8:I55)/STDEV(I$8:I55)","v":{"v":-0.16657761098629703,"d":"-0.17"}},{"$f":"AVERAGE(J$8:J55)/STDEV(J$8:J55)","v":{"v":0.12832371015282718,"d":"0.13"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.07183892099986926,"d":"-7.2%"},{"v":-0.030981040276893225,"d":"-3.1%"},{"v":-0.08623050235302065,"d":"-8.6%"},{"v":-3.1660103426822067E-3,"d":"-0.3%"}]
[1320019200,"2011-10-26",{"v":2.69,"d":"$2.69"},{"v":4.65376,"d":"$4.65"},{"v":23.705,"d":"$23.71"},{"v":6.390625,"d":"$6.39"},{"v":-0.011029411764705954,"d":"-1.1%"},{"v":0.02293726503816207,"d":"2.3%"},{"v":-0.11696777798472713,"d":"-11.7%"},{"v":-2.4390243902439046E-3,"d":"-0.2%"},{"v":3.462516475267206,"d":"$3.46"},{"v":3.8202142709594624,"d":"$3.82"},{"v":28.809768253587443,"d":"$28.81"},{"v":6.341612139387064,"d":"$6.34"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G56)/STDEV(G$8:G56)","v":{"v":-0.21129049865109875,"d":"-0.21"}},{"$f":"AVERAGE(H$8:H56)/STDEV(H$8:H56)","v":{"v":0.37977450378630895,"d":"0.38"}},{"$f":"AVERAGE(I$8:I56)/STDEV(I$8:I56)","v":{"v":-0.20964919266718407,"d":"-0.21"}},{"$f":"AVERAGE(J$8:J56)/STDEV(J$8:J56)","v":{"v":0.12432835284269982,"d":"0.12"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.014375182079643771,"d":"-1.4%"},{"v":0.021838661091965382,"d":"2.2%"},{"v":-0.11816078885853842,"d":"-11.8%"},{"v":-0.003171944708595214,"d":"-0.3%"}]
[1320105600,"2011-10-28",{"v":4.2,"d":"$4.20"},{"v":4.837188,"d":"$4.84"},{"v":23.14999,"d":"$23.15"},{"v":6.445313,"d":"$6.45"},{"v":0.5613382899628254,"d":"56.1%"},{"v":0.039415010658048644,"d":"3.9%"},{"v":-0.023413203965408136,"d":"-2.3%"},{"v":0.008557535452322629,"d":"0.9%"},{"v":3.4395564859804164,"d":"$3.44"},{"v":3.913832607094931,"d":"$3.91"},{"v":28.184806344579307,"d":"$28.18"},{"v":6.371760444710184,"d":"$6.37"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G57)/STDEV(G$8:G57)","v":{"v":-0.07873399870632658,"d":"-0.08"}},{"$f":"AVERAGE(H$8:H57)/STDEV(H$8:H57)","v":{"v":0.3966026401713197,"d":"0.40"}},{"$f":"AVERAGE(I$8:I57)/STDEV(I$8:I57)","v":{"v":-0.2185733828129326,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J57)/STDEV(J$8:J57)","v":{"v":0.13206461669446842,"d":"0.13"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.5579925196478877,"d":"55.8%"},{"v":0.03831640671185196,"d":"3.8%"},{"v":-0.02460621483921943,"d":"-2.5%"},{"v":0.00782461513397132,"d":"0.8%"}]
[1320364800,"2011-10-29",{"v":3.95,"d":"$3.95"},{"v":4.770623,"d":"$4.77"},{"v":21.71001,"d":"$21.71"},{"v":6.421875,"d":"$6.42"},{"v":-0.059523809523809534,"d":"-6.0%"},{"v":-0.013761094255588247,"d":"-1.4%"},{"v":-0.06220218669640887,"d":"-6.2%"},{"v":-3.6364409300214673E-3,"d":"-0.4%"},{"v":3.4370819640916763,"d":"$3.44"},{"v":4.010959655916089,"d":"$4.01"},{"v":27.478623318967024,"d":"$27.48"},{"v":6.40395436814888,"d":"$6.40"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G58)/STDEV(G$8:G58)","v":{"v":-0.0867634381849921,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H58)/STDEV(H$8:H58)","v":{"v":0.38252188379518137,"d":"0.38"}},{"$f":"AVERAGE(I$8:I58)/STDEV(I$8:I58)","v":{"v":-0.2421392103685475,"d":"-0.24"}},{"$f":"AVERAGE(J$8:J58)/STDEV(J$8:J58)","v":{"v":0.1268284807854718,"d":"0.13"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.06286957983874734,"d":"-6.3%"},{"v":-0.014859698201784932,"d":"-1.5%"},{"v":-0.06339519757022016,"d":"-6.3%"},{"v":-0.004369361248372777,"d":"-0.4%"}]
[1320451200,"2011-10-30",{"v":3.5,"d":"$3.50"},{"v":4.905504,"d":"$4.91"},{"v":20.88,"d":"$20.88"},{"v":6.539063,"d":"$6.54"},{"v":-0.11392405063291144,"d":"-11.4%"},{"v":0.028273246492124926,"d":"2.8%"},{"v":-0.03823167285505635,"d":"-3.8%"},{"v":0.018248253041362572,"d":"1.8%"},{"v":3.411242821865248,"d":"$3.41"},{"v":4.114075724746137,"d":"$4.11"},{"v":26.725529185354144,"d":"$26.73"},{"v":6.420672358585733,"d":"$6.42"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G59)/STDEV(G$8:G59)","v":{"v":-0.10219749260432662,"d":"-0.10"}},{"$f":"AVERAGE(H$8:H59)/STDEV(H$8:H59)","v":{"v":0.39404883181633243,"d":"0.39"}},{"$f":"AVERAGE(I$8:I59)/STDEV(I$8:I59)","v":{"v":-0.2564418007400377,"d":"-0.26"}},{"$f":"AVERAGE(J$8:J59)/STDEV(J$8:J59)","v":{"v":0.1436117573087388,"d":"0.14"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.11726982094784925,"d":"-11.7%"},{"v":0.02717464254592824,"d":"2.7%"},{"v":-0.03942468372886765,"d":"-3.9%"},{"v":0.017515332723011263,"d":"1.8%"}]
[1320537600,"2011-10-31",{"v":3.3,"d":"$3.30"},{"v":4.876476,"d":"$4.88"},{"v":20.03999,"d":"$20.04"},{"v":6.53125,"d":"$6.53"},{"v":-0.05714285714285716,"d":"-5.7%"},{"v":-0.005917434783459408,"d":"-0.6%"},{"v":-0.04023036398467428,"d":"-4.0%"},{"v":-0.001194819502427169,"d":"-0.1%"},{"v":3.335972400669548,"d":"$3.34"},{"v":4.210482368262942,"d":"$4.21"},{"v":25.922364896990768,"d":"$25.92"},{"v":6.442619803059893,"d":"$6.44"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G60)/STDEV(G$8:G60)","v":{"v":-0.10946088559735863,"d":"-0.11"}},{"$f":"AVERAGE(H$8:H60)/STDEV(H$8:H60)","v":{"v":0.38590928984294554,"d":"0.39"}},{"$f":"AVERAGE(I$8:I60)/STDEV(I$8:I60)","v":{"v":-0.27114590459211,"d":"-0.27"}},{"$f":"AVERAGE(J$8:J60)/STDEV(J$8:J60)","v":{"v":0.14099425503603097,"d":"0.14"}},"","kup","","kup",{"$nulls":12},{"v":-0.06048862745779498,"d":"-6.0%"},{"v":-7.016038729656093E-3,"d":"-0.7%"},{"v":-0.04142337485848557,"d":"-4.1%"},{"v":-1.9277398207784783E-3,"d":"-0.2%"}]
[1320710400,"2011-11-01",{"v":3.33,"d":"$3.33"},{"v":4.796398,"d":"$4.80"},{"v":21.09,"d":"$21.09"},{"v":6.523438,"d":"$6.52"},{"v":0.00909090909090926,"d":"0.9%"},{"v":-0.016421284550564907,"d":"-1.6%"},{"v":0.052395734728410526,"d":"5.2%"},{"v":-1.196095693779986E-3,"d":"-0.1%"},{"v":3.2867723039380823,"d":"$3.29"},{"v":4.301664716995757,"d":"$4.30"},{"v":25.387084819610223,"d":"$25.39"},{"v":6.4515294927933295,"d":"$6.45"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G61)/STDEV(G$8:G61)","v":{"v":-0.10711735192362283,"d":"-0.11"}},{"$f":"AVERAGE(H$8:H61)/STDEV(H$8:H61)","v":{"v":0.3707512489369172,"d":"0.37"}},{"$f":"AVERAGE(I$8:I61)/STDEV(I$8:I61)","v":{"v":-0.2397718772689581,"d":"-0.24"}},{"$f":"AVERAGE(J$8:J61)/STDEV(J$8:J61)","v":{"v":0.13843856775687616,"d":"0.14"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.005745138775971444,"d":"0.6%"},{"v":-0.017519888496761594,"d":"-1.8%"},{"v":0.05120272385459923,"d":"5.1%"},{"v":-1.9290160121312953E-3,"d":"-0.2%"}]
[1320796800,"2011-11-04",{"v":3.55,"d":"$3.55"},{"v":4.621979,"d":"$4.62"},{"v":21.92,"d":"$21.92"},{"v":6.484375,"d":"$6.48"},{"v":0.06606606606606591,"d":"6.6%"},{"v":-0.036364580253765544,"d":"-3.6%"},{"v":0.039355144618302695,"d":"3.9%"},{"v":-5.988100139834196E-3,"d":"-0.6%"},{"v":3.262984668428537,"d":"$3.26"},{"v":4.378593319829686,"d":"$4.38"},{"v":24.94130525123626,"d":"$24.94"},{"v":6.44491807727131,"d":"$6.44"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G62)/STDEV(G$8:G62)","v":{"v":-0.09636672857460492,"d":"-0.10"}},{"$f":"AVERAGE(H$8:H62)/STDEV(H$8:H62)","v":{"v":0.3412942654206048,"d":"0.34"}},{"$f":"AVERAGE(I$8:I62)/STDEV(I$8:I62)","v":{"v":-0.2176371011496195,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J62)/STDEV(J$8:J62)","v":{"v":0.13091555003644878,"d":"0.13"}},"","","sprzedaj","",{"$nulls":12},{"v":0.0627202957511281,"d":"6.3%"},{"v":-0.03746318419996223,"d":"-3.7%"},{"v":0.0381621337444914,"d":"3.8%"},{"v":-6.7210204581855055E-3,"d":"-0.7%"}]
[1320883200,"2011-11-05",{"v":3,"d":"$3.00"},{"v":4.237857,"d":"$4.24"},{"v":20.72,"d":"$20.72"},{"v":6.351563,"d":"$6.35"},{"v":-0.15492957746478864,"d":"-15.5%"},{"v":-0.08310769045034594,"d":"-8.3%"},{"v":-0.054744525547445355,"d":"-5.5%"},{"v":-0.0204818506024097,"d":"-2.0%"},{"v":3.19833810541451,"d":"$3.20"},{"v":4.418477747969126,"d":"$4.42"},{"v":24.34291450234576,"d":"$24.34"},{"v":6.421771683039381,"d":"$6.42"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G63)/STDEV(G$8:G63)","v":{"v":-0.11608539076998572,"d":"-0.12"}},{"$f":"AVERAGE(H$8:H63)/STDEV(H$8:H63)","v":{"v":0.2760933867148873,"d":"0.28"}},{"$f":"AVERAGE(I$8:I63)/STDEV(I$8:I63)","v":{"v":-0.23664132779116628,"d":"-0.24"}},{"$f":"AVERAGE(J$8:J63)/STDEV(J$8:J63)","v":{"v":0.10785022580380516,"d":"0.11"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.15827534777972646,"d":"-15.8%"},{"v":-0.08420629439654262,"d":"-8.4%"},{"v":-0.05593753642125665,"d":"-5.6%"},{"v":-0.02121477092076101,"d":"-2.1%"}]
[1320969600,"2011-11-06",{"v":2.95,"d":"$2.95"},{"v":4.317934,"d":"$4.32"},{"v":20.72,"d":"$20.72"},{"v":6.351563,"d":"$6.35"},{"v":-0.016666666666666607,"d":"-1.7%"},{"v":0.018895635223180163,"d":"1.9%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":3.126752049982359,"d":"$3.13"},{"v":4.4673110324515966,"d":"$4.47"},{"v":23.765306145484512,"d":"$23.77"},{"v":6.408440657924301,"d":"$6.41"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G64)/STDEV(G$8:G64)","v":{"v":-0.11738789004407009,"d":"-0.12"}},{"$f":"AVERAGE(H$8:H64)/STDEV(H$8:H64)","v":{"v":0.2827720194153942,"d":"0.28"}},{"$f":"AVERAGE(I$8:I64)/STDEV(I$8:I64)","v":{"v":-0.23447650336326967,"d":"-0.23"}},{"$f":"AVERAGE(J$8:J64)/STDEV(J$8:J64)","v":{"v":0.1069059275121654,"d":"0.11"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.020012436981604424,"d":"-2.0%"},{"v":0.017797031276983476,"d":"1.8%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1321056000,"2011-11-08",{"v":3.08,"d":"$3.08"},{"v":4.221591,"d":"$4.22"},{"v":21.00999,"d":"$21.01"},{"v":6.320313,"d":"$6.32"},{"v":0.04406779661016946,"d":"4.4%"},{"v":-0.022312291016953978,"d":"-2.2%"},{"v":0.013995656370656251,"d":"1.4%"},{"v":-0.004920048813181865,"d":"-0.5%"},{"v":3.073352301919975,"d":"$3.07"},{"v":4.526083846077612,"d":"$4.53"},{"v":23.23823863500067,"d":"$23.24"},{"v":6.410141525214174,"d":"$6.41"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G65)/STDEV(G$8:G65)","v":{"v":-0.11013219775241985,"d":"-0.11"}},{"$f":"AVERAGE(H$8:H65)/STDEV(H$8:H65)","v":{"v":0.26767158777606903,"d":"0.27"}},{"$f":"AVERAGE(I$8:I65)/STDEV(I$8:I65)","v":{"v":-0.22601792386239403,"d":"-0.23"}},{"$f":"AVERAGE(J$8:J65)/STDEV(J$8:J65)","v":{"v":0.10112926653623536,"d":"0.10"}},"kup","","","",{"$nulls":12},{"v":0.040722026295231646,"d":"4.1%"},{"v":-0.023410894963150665,"d":"-2.3%"},{"v":0.012802645496844954,"d":"1.3%"},{"v":-0.005652969131533175,"d":"-0.6%"}]
[1321142400,"2011-11-09",{"v":3.3,"d":"$3.30"},{"v":4.200571,"d":"$4.20"},{"v":21.80701,"d":"$21.81"},{"v":6.320313,"d":"$6.32"},{"v":0.0714285714285714,"d":"7.1%"},{"v":-4.9791654378645855E-3,"d":"-0.5%"},{"v":0.037935286975386395,"d":"3.8%"},{"v":0,"d":"0.0%"},{"v":3.1595944419319837,"d":"$3.16"},{"v":4.563949173191423,"d":"$4.56"},{"v":22.78393842077331,"d":"$22.78"},{"v":6.410141525214174,"d":"$6.41"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G66)/STDEV(G$8:G66)","v":{"v":-0.09911606106975819,"d":"-0.10"}},{"$f":"AVERAGE(H$8:H66)/STDEV(H$8:H66)","v":{"v":0.26268902320248916,"d":"0.26"}},{"$f":"AVERAGE(I$8:I66)/STDEV(I$8:I66)","v":{"v":-0.20622835512809481,"d":"-0.21"}},{"$f":"AVERAGE(J$8:J66)/STDEV(J$8:J66)","v":{"v":0.10027463983343103,"d":"0.10"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.06808280111363359,"d":"6.8%"},{"v":-0.006077769384061271,"d":"-0.6%"},{"v":0.0367422761015751,"d":"3.7%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1321228800,"2011-11-10",{"v":3.3,"d":"$3.30"},{"v":4.579938,"d":"$4.58"},{"v":21.60001,"d":"$21.60"},{"v":6.469726,"d":"$6.47"},{"v":0,"d":"0.0%"},{"v":0.09031319789619086,"d":"9.0%"},{"v":-0.009492360484082751,"d":"-0.9%"},{"v":0.023640126683599272,"d":"2.4%"},{"v":3.245171347388538,"d":"$3.25"},{"v":4.583421323600305,"d":"$4.58"},{"v":22.3400385539418,"d":"$22.34"},{"v":6.426555524046679,"d":"$6.43"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G67)/STDEV(G$8:G67)","v":{"v":-0.09829255873219406,"d":"-0.10"}},{"$f":"AVERAGE(H$8:H67)/STDEV(H$8:H67)","v":{"v":0.2906722799073926,"d":"0.29"}},{"$f":"AVERAGE(I$8:I67)/STDEV(I$8:I67)","v":{"v":-0.2083613628797456,"d":"-0.21"}},{"$f":"AVERAGE(J$8:J67)/STDEV(J$8:J67)","v":{"v":0.12028334403705793,"d":"0.12"}},"","","sprzedaj","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.08921459394999418,"d":"8.9%"},{"v":-0.010685371357894049,"d":"-1.1%"},{"v":0.022907206365247963,"d":"2.3%"}]
[1321315200,"2011-11-11",{"v":3.3,"d":"$3.30"},{"v":4.554414,"d":"$4.55"},{"v":20.38,"d":"$20.38"},{"v":6.578125,"d":"$6.58"},{"v":0,"d":"0.0%"},{"v":-5.5730012065665635E-3,"d":"-0.6%"},{"v":-0.05648191829540827,"d":"-5.6%"},{"v":0.016754805381248072,"d":"1.7%"},{"v":3.273653507228596,"d":"$3.27"},{"v":4.5738590081391015,"d":"$4.57"},{"v":21.76606507597507,"d":"$21.77"},{"v":6.437600142882376,"d":"$6.44"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G68)/STDEV(G$8:G68)","v":{"v":-0.0974892440171869,"d":"-0.10"}},{"$f":"AVERAGE(H$8:H68)/STDEV(H$8:H68)","v":{"v":0.28535672786130656,"d":"0.29"}},{"$f":"AVERAGE(I$8:I68)/STDEV(I$8:I68)","v":{"v":-0.22675617257962216,"d":"-0.23"}},{"$f":"AVERAGE(J$8:J68)/STDEV(J$8:J68)","v":{"v":0.1340888468324513,"d":"0.13"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.006671605152763249,"d":"-0.7%"},{"v":-0.05767492916921957,"d":"-5.8%"},{"v":0.016021885062896764,"d":"1.6%"}]
[1321401600,"2011-11-12",{"v":3.35,"d":"$3.35"},{"v":4.626233,"d":"$4.63"},{"v":21.2,"d":"$21.20"},{"v":6.621094,"d":"$6.62"},{"v":0.015151515151515138,"d":"1.5%"},{"v":0.01576909784661651,"d":"1.6%"},{"v":0.04023552502453387,"d":"4.0%"},{"v":0.006532104513064185,"d":"0.7%"},{"v":3.3227317019160294,"d":"$3.32"},{"v":4.579333137995102,"d":"$4.58"},{"v":21.402106805877654,"d":"$21.40"},{"v":6.452786178791771,"d":"$6.45"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G69)/STDEV(G$8:G69)","v":{"v":-0.09467464145351447,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H69)/STDEV(H$8:H69)","v":{"v":0.2900378334769065,"d":"0.29"}},{"$f":"AVERAGE(I$8:I69)/STDEV(I$8:I69)","v":{"v":-0.2067310046091349,"d":"-0.21"}},{"$f":"AVERAGE(J$8:J69)/STDEV(J$8:J69)","v":{"v":0.1389307745015922,"d":"0.14"}},"","","sprzedaj","",{"$nulls":12},{"v":0.011805744836577321,"d":"1.2%"},{"v":0.014670493900419823,"d":"1.5%"},{"v":0.039042514150722574,"d":"3.9%"},{"v":0.005799184194712876,"d":"0.6%"}]
[1321488000,"2011-11-13",{"v":3.35,"d":"$3.35"},{"v":4.317809,"d":"$4.32"},{"v":19.87,"d":"$19.87"},{"v":6.8125,"d":"$6.81"},{"v":0,"d":"0.0%"},{"v":-0.06666849680939124,"d":"-6.7%"},{"v":-0.06273584905660368,"d":"-6.3%"},{"v":0.028908515722628314,"d":"2.9%"},{"v":3.3752184325369554,"d":"$3.38"},{"v":4.554890211259559,"d":"$4.55"},{"v":21.134018919034528,"d":"$21.13"},{"v":6.482318397462988,"d":"$6.48"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G70)/STDEV(G$8:G70)","v":{"v":-0.09392567777651284,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H70)/STDEV(H$8:H70)","v":{"v":0.2494584057337791,"d":"0.25"}},{"$f":"AVERAGE(I$8:I70)/STDEV(I$8:I70)","v":{"v":-0.2261928442071379,"d":"-0.23"}},{"$f":"AVERAGE(J$8:J70)/STDEV(J$8:J70)","v":{"v":0.16115649712008184,"d":"0.16"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.06776710075558792,"d":"-6.8%"},{"v":-0.06392885993041497,"d":"-6.4%"},{"v":0.028175595404277005,"d":"2.8%"}]
[1321574400,"2011-11-14",{"v":2.47,"d":"$2.47"},{"v":4.316683,"d":"$4.32"},{"v":19.05,"d":"$19.05"},{"v":6.859375,"d":"$6.86"},{"v":-0.26268656716417904,"d":"-26.3%"},{"v":-2.6078040969368388E-4,"d":"-0.0%"},{"v":-0.0412682435832914,"d":"-4.1%"},{"v":0.006880733944954143,"d":"0.7%"},{"v":3.249629585718923,"d":"$3.25"},{"v":4.51800059884993,"d":"$4.52"},{"v":20.84180110276539,"d":"$20.84"},{"v":6.511211844805499,"d":"$6.51"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G71)/STDEV(G$8:G71)","v":{"v":-0.12319672635273311,"d":"-0.12"}},{"$f":"AVERAGE(H$8:H71)/STDEV(H$8:H71)","v":{"v":0.24729388128842972,"d":"0.25"}},{"$f":"AVERAGE(I$8:I71)/STDEV(I$8:I71)","v":{"v":-0.23890743846496615,"d":"-0.24"}},{"$f":"AVERAGE(J$8:J71)/STDEV(J$8:J71)","v":{"v":0.16592697446397156,"d":"0.17"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.26603233747911686,"d":"-26.6%"},{"v":-1.3593843558903696E-3,"d":"-0.1%"},{"v":-0.04246125445710269,"d":"-4.2%"},{"v":0.006147813626602833,"d":"0.6%"}]
[1321660800,{"$f":"(A68/86400)+DATE(1970,1,1)","v":"2011-11-15"},{"v":2.5,"d":"$2.50"},{"v":4.192563,"d":"$4.19"},{"v":20.011,"d":"$20.01"},{"v":7.046875,"d":"$7.05"},{"v":0.012145748987854255,"d":"1.2%"},{"v":-0.028753559156417197,"d":"-2.9%"},{"v":0.05044619422572172,"d":"5.0%"},{"$f":"F72/F71 - 1","v":{"v":0.02733485193621865,"d":"2.7%"}},{"v":3.14516959149183,"d":"$3.15"},{"v":4.476509007403635,"d":"$4.48"},{"v":20.72083736000851,"d":"$20.72"},{"v":6.554549942782749,"d":"$6.55"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G72)/STDEV(G$8:G72)","v":{"v":-0.1206990995566376,"d":"-0.12"}},{"$f":"AVERAGE(H$8:H72)/STDEV(H$8:H72)","v":{"v":0.23148870136900443,"d":"0.23"}},{"$f":"AVERAGE(I$8:I72)/STDEV(I$8:I72)","v":{"v":-0.2148014683703092,"d":"-0.21"}},{"$f":"AVERAGE(J$8:J72)/STDEV(J$8:J72)","v":{"v":0.18588589725071336,"d":"0.19"}},"","sprzedaj","","",{"$nulls":12},{"v":0.008799978672916438,"d":"0.9%"},{"v":-0.029852163102613884,"d":"-3.0%"},{"v":0.04925318335191042,"d":"4.9%"},{"v":0.026601931617867343,"d":"2.7%"}]
[1321747200,"2011-11-16",{"v":3,"d":"$3.00"},{"v":4.239108,"d":"$4.24"},{"v":19.159,"d":"$19.16"},{"v":7.039063,"d":"$7.04"},{"$f":"C73/C72 - 1","v":{"v":0.19999999999999996,"d":"20.0%"}},{"v":0.011101800974725906,"d":"1.1%"},{"v":-0.04257658287941635,"d":"-4.3%"},{"v":-1.108576496674063E-3,"d":"-0.1%"},{"v":3.110728832484898,"d":"$3.11"},{"v":4.430066418325672,"d":"$4.43"},{"v":20.593914144750347,"d":"$20.59"},{"v":6.589137091248213,"d":"$6.59"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G73)/STDEV(G$8:G73)","v":{"v":-0.09289763315393339,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H73)/STDEV(H$8:H73)","v":{"v":0.23432282580223948,"d":"0.23"}},{"$f":"AVERAGE(I$8:I73)/STDEV(I$8:I73)","v":{"v":-0.2275623182260354,"d":"-0.23"}},{"$f":"AVERAGE(J$8:J73)/STDEV(J$8:J73)","v":{"v":0.18345666484431783,"d":"0.18"}},"","sprzedaj","","",{"$nulls":12},{"$f":"G73-AG$8","v":{"v":0.19665422968506213,"d":"19.7%"}},{"v":0.01000319702852922,"d":"1.0%"},{"v":-0.04376959375322764,"d":"-4.4%"},{"v":-1.8414968150253723E-3,"d":"-0.2%"}]
[1321833600,"2011-11-17",{"v":2.99,"d":"$2.99"},{"v":4.131504,"d":"$4.13"},{"v":19.439,"d":"$19.44"},{"v":6.96875,"d":"$6.97"},{"v":-3.3333333333332993E-3,"d":"-0.3%"},{"v":-0.025383642030351705,"d":"-2.5%"},{"v":0.01461454146876151,"d":"1.5%"},{"v":-0.009988971543513636,"d":"-1.0%"},{"v":3.0888865528327796,"d":"$3.09"},{"v":4.377917058071859,"d":"$4.38"},{"v":20.549173376595437,"d":"$20.55"},{"v":6.619723814309562,"d":"$6.62"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G74)/STDEV(G$8:G74)","v":{"v":-0.09260954697700334,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H74)/STDEV(H$8:H74)","v":{"v":0.22078350908116234,"d":"0.22"}},{"$f":"AVERAGE(I$8:I74)/STDEV(I$8:I74)","v":{"v":-0.22007944815262825,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J74)/STDEV(J$8:J74)","v":{"v":0.17287294423953437,"d":"0.17"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.006679103648271116,"d":"-0.7%"},{"v":-0.026482245976548392,"d":"-2.6%"},{"v":0.013421530594950213,"d":"1.3%"},{"v":-0.010721891861864945,"d":"-1.1%"}]
[1321920000,"2011-11-18",{"v":2.5,"d":"$2.50"},{"v":4.192062,"d":"$4.19"},{"v":19.44,"d":"$19.44"},{"v":7.046875,"d":"$7.05"},{"v":-0.16387959866220747,"d":"-16.4%"},{"v":0.014657616209496682,"d":"1.5%"},{"v":5.1442975461668539E-5,"d":"0.0%"},{"v":0.011210762331838486,"d":"1.1%"},{"v":3.0262778496825016,"d":"$3.03"},{"v":4.336005752054595,"d":"$4.34"},{"v":20.429944682972582,"d":"$20.43"},{"v":6.656319475652089,"d":"$6.66"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G75)/STDEV(G$8:G75)","v":{"v":-0.11024236178929055,"d":"-0.11"}},{"$f":"AVERAGE(H$8:H75)/STDEV(H$8:H75)","v":{"v":0.22503973644486996,"d":"0.23"}},{"$f":"AVERAGE(I$8:I75)/STDEV(I$8:I75)","v":{"v":-0.21838143232021381,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J75)/STDEV(J$8:J75)","v":{"v":0.18075488877694645,"d":"0.18"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.1672253689771453,"d":"-16.7%"},{"v":0.013559012263299997,"d":"1.4%"},{"v":-1.1415678983496284E-3,"d":"-0.1%"},{"v":0.010477842013487178,"d":"1.0%"}]
[1322092800,"2011-11-19",{"v":2.43,"d":"$2.43"},{"v":4.373238,"d":"$4.37"},{"v":19.409,"d":"$19.41"},{"v":7.09375,"d":"$7.09"},{"v":-0.027999999999999914,"d":"-2.8%"},{"v":0.04321882643911268,"d":"4.3%"},{"v":-1.5946502057614387E-3,"d":"-0.2%"},{"v":0.006651884700665134,"d":"0.7%"},{"v":2.9454393134774137,"d":"$2.95"},{"v":4.318906365655896,"d":"$4.32"},{"v":20.253173887783078,"d":"$20.25"},{"v":6.699161172036719,"d":"$6.70"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G76)/STDEV(G$8:G76)","v":{"v":-0.11271896321096667,"d":"-0.11"}},{"$f":"AVERAGE(H$8:H76)/STDEV(H$8:H76)","v":{"v":0.23912069989769916,"d":"0.24"}},{"$f":"AVERAGE(I$8:I76)/STDEV(I$8:I76)","v":{"v":-0.21732797341733065,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J76)/STDEV(J$8:J76)","v":{"v":0.18495105913429144,"d":"0.18"}},"","","","",{"$nulls":12},{"v":-0.03134577031493773,"d":"-3.1%"},{"v":0.04212022249291599,"d":"4.2%"},{"v":-0.002787661079572736,"d":"-0.3%"},{"v":0.005918964382313824,"d":"0.6%"}]
[1322179200,"2011-11-20",{"v":2.37,"d":"$2.37"},{"v":4.4891,"d":"$4.49"},{"v":19.14999,"d":"$19.15"},{"v":7.039063,"d":"$7.04"},{"v":-0.024691358024691357,"d":"-2.5%"},{"v":0.026493412889945667,"d":"2.6%"},{"v":-0.01334484002266989,"d":"-1.3%"},{"v":-0.007709180616740086,"d":"-0.8%"},{"v":2.8962612152708367,"d":"$2.90"},{"v":4.336710486678233,"d":"$4.34"},{"v":20.139501662806268,"d":"$20.14"},{"v":6.748520734223554,"d":"$6.75"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G77)/STDEV(G$8:G77)","v":{"v":-0.11478582780405931,"d":"-0.11"}},{"$f":"AVERAGE(H$8:H77)/STDEV(H$8:H77)","v":{"v":0.24747027091281612,"d":"0.25"}},{"$f":"AVERAGE(I$8:I77)/STDEV(I$8:I77)","v":{"v":-0.22045142933647122,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J77)/STDEV(J$8:J77)","v":{"v":0.17676017121956725,"d":"0.18"}},"","","","",{"$nulls":12},{"v":-0.028037128339629173,"d":"-2.8%"},{"v":0.02539480894374898,"d":"2.5%"},{"v":-0.014537850896481188,"d":"-1.5%"},{"v":-0.008442100935091394,"d":"-0.8%"}]
[1322265600,"2011-11-21",{"v":2.25,"d":"$2.25"},{"v":4.53064,"d":"$4.53"},{"v":19.34,"d":"$19.34"},{"v":7.078125,"d":"$7.08"},{"v":-0.05063291139240511,"d":"-5.1%"},{"v":0.009253525205497937,"d":"0.9%"},{"v":9.922198392792847E-3,"d":"1.0%"},{"v":0.005549318140781079,"d":"0.6%"},{"v":2.8407623751106406,"d":"$2.84"},{"v":4.3516315086946955,"d":"$4.35"},{"v":20.040595786924055,"d":"$20.04"},{"v":6.8009317476508535,"d":"$6.80"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G78)/STDEV(G$8:G78)","v":{"v":-0.1197535226817785,"d":"-0.12"}},{"$f":"AVERAGE(H$8:H78)/STDEV(H$8:H78)","v":{"v":0.24937006097419154,"d":"0.25"}},{"$f":"AVERAGE(I$8:I78)/STDEV(I$8:I78)","v":{"v":-0.2151321999005038,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J78)/STDEV(J$8:J78)","v":{"v":0.18004940323188504,"d":"0.18"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.05397868170734293,"d":"-5.4%"},{"v":0.008154921259301251,"d":"0.8%"},{"v":0.00872918751898155,"d":"0.9%"},{"v":0.004816397822429769,"d":"0.5%"}]
[1322438400,"2011-11-22",{"v":2.59,"d":"$2.59"},{"v":4.553913,"d":"$4.55"},{"v":19.10001,"d":"$19.10"},{"v":7.195313,"d":"$7.20"},{"v":0.15111111111111097,"d":"15.1%"},{"v":0.005136801864637164,"d":"0.5%"},{"v":-0.012408996897621427,"d":"-1.2%"},{"v":0.016556362030905047,"d":"1.7%"},{"v":2.8058202110001305,"d":"$2.81"},{"v":4.375248505299481,"d":"$4.38"},{"v":19.90462679703878,"d":"$19.90"},{"v":6.8642112095593,"d":"$6.86"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G79)/STDEV(G$8:G79)","v":{"v":-0.10033102526697078,"d":"-0.10"}},{"$f":"AVERAGE(H$8:H79)/STDEV(H$8:H79)","v":{"v":0.24963466644912702,"d":"0.25"}},{"$f":"AVERAGE(I$8:I79)/STDEV(I$8:I79)","v":{"v":-0.2179238187226265,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J79)/STDEV(J$8:J79)","v":{"v":0.1914584692758847,"d":"0.19"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.14776534079617315,"d":"14.8%"},{"v":4.0381979184404785E-3,"d":"0.4%"},{"v":-0.013602007771432724,"d":"-1.4%"},{"v":0.01582344171255374,"d":"1.6%"}]
[1322524800,"2011-11-24",{"v":3,"d":"$3.00"},{"v":4.503364,"d":"$4.50"},{"v":19.0885,"d":"$19.09"},{"v":6.976563,"d":"$6.98"},{"v":0.15830115830115843,"d":"15.8%"},{"v":-0.01110012422283857,"d":"-1.1%"},{"v":-6.0261748554069072E-4,"d":"-0.1%"},{"v":-0.030401735129521157,"d":"-3.0%"},{"v":2.7867834253053836,"d":"$2.79"},{"v":4.39705521835921,"d":"$4.40"},{"v":19.7162234073649,"d":"$19.72"},{"v":6.9128181665884965,"d":"$6.91"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G80)/STDEV(G$8:G80)","v":{"v":-0.08079717686131363,"d":"-0.08"}},{"$f":"AVERAGE(H$8:H80)/STDEV(H$8:H80)","v":{"v":0.2431256047119724,"d":"0.24"}},{"$f":"AVERAGE(I$8:I80)/STDEV(I$8:I80)","v":{"v":-0.2165915056234445,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J80)/STDEV(J$8:J80)","v":{"v":0.16142555308844322,"d":"0.16"}},"kup","kup","","kup",{"$nulls":12},{"v":0.1549553879862206,"d":"15.5%"},{"v":-0.012198728169035255,"d":"-1.2%"},{"v":-1.7956283593519877E-3,"d":"-0.2%"},{"v":-0.031134655447872465,"d":"-3.1%"}]
[1322611200,"2011-11-25",{"v":2.75,"d":"$2.75"},{"v":4.48935,"d":"$4.49"},{"v":18.058,"d":"$18.06"},{"v":6.929688,"d":"$6.93"},{"v":-0.08333333333333337,"d":"-8.3%"},{"v":-0.003111895907148665,"d":"-0.3%"},{"v":-0.053985383869869286,"d":"-5.4%"},{"v":-0.006718924490469069,"d":"-0.7%"},{"v":2.7507265265020884,"d":"$2.75"},{"v":4.390785240948707,"d":"$4.39"},{"v":19.465596149885805,"d":"$19.47"},{"v":6.946814307860597,"d":"$6.95"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G81)/STDEV(G$8:G81)","v":{"v":-0.08921606893274409,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H81)/STDEV(H$8:H81)","v":{"v":0.2401287839760323,"d":"0.24"}},{"$f":"AVERAGE(I$8:I81)/STDEV(I$8:I81)","v":{"v":-0.23148779413997525,"d":"-0.23"}},{"$f":"AVERAGE(J$8:J81)/STDEV(J$8:J81)","v":{"v":0.15479854688776556,"d":"0.15"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.08667910364827118,"d":"-8.7%"},{"v":-4.2104998533453505E-3,"d":"-0.4%"},{"v":-0.05517839474368058,"d":"-5.5%"},{"v":-0.007451844808820379,"d":"-0.7%"}]
[1322697600,"2011-11-26",{"v":2.77,"d":"$2.77"},{"v":4.514374,"d":"$4.51"},{"v":17.729,"d":"$17.73"},{"v":6.984375,"d":"$6.98"},{"v":7.2727272727273196E-3,"d":"0.7%"},{"v":5.574080880305754E-3,"d":"0.6%"},{"v":-0.01821907187949945,"d":"-1.8%"},{"v":0.007891697288535893,"d":"0.8%"},{"v":2.7165418710903535,"d":"$2.72"},{"v":4.388016675205062,"d":"$4.39"},{"v":19.272801838833654,"d":"$19.27"},{"v":6.97661326207343,"d":"$6.98"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G82)/STDEV(G$8:G82)","v":{"v":-0.08782088133114878,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H82)/STDEV(H$8:H82)","v":{"v":0.240651590362038,"d":"0.24"}},{"$f":"AVERAGE(I$8:I82)/STDEV(I$8:I82)","v":{"v":-0.23598722911319692,"d":"-0.24"}},{"$f":"AVERAGE(J$8:J82)/STDEV(J$8:J82)","v":{"v":0.15977276366864918,"d":"0.16"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.003926956957789503,"d":"0.4%"},{"v":0.004475476934109069,"d":"0.4%"},{"v":-0.019412082753310744,"d":"-1.9%"},{"v":0.007158776970184583,"d":"0.7%"}]
[1322784000,"2011-11-28",{"v":2.66,"d":"$2.66"},{"v":4.411525,"d":"$4.41"},{"v":18.58,"d":"$18.58"},{"v":7.070313,"d":"$7.07"},{"v":-0.03971119133574008,"d":"-4.0%"},{"v":-0.022782560771438032,"d":"-2.3%"},{"v":0.048000451238084496,"d":"4.8%"},{"v":0.01230432214765087,"d":"1.2%"},{"v":2.672156508322533,"d":"$2.67"},{"v":4.373146962400743,"d":"$4.37"},{"v":19.092056124791295,"d":"$19.09"},{"v":7.009402485552848,"d":"$7.01"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G83)/STDEV(G$8:G83)","v":{"v":-0.09151830519216399,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H83)/STDEV(H$8:H83)","v":{"v":0.22927557829171927,"d":"0.23"}},{"$f":"AVERAGE(I$8:I83)/STDEV(I$8:I83)","v":{"v":-0.21550404899865164,"d":"-0.22"}},{"$f":"AVERAGE(J$8:J83)/STDEV(J$8:J83)","v":{"v":0.16782239114980974,"d":"0.17"}},"","","","kup",{"$nulls":12},{"v":-0.0430569616506779,"d":"-4.3%"},{"v":-0.02388116471763472,"d":"-2.4%"},{"v":0.0468074403642732,"d":"4.7%"},{"v":0.011571401829299562,"d":"1.2%"}]
[1322870400,"2011-11-29",{"v":2.72,"d":"$2.72"},{"v":4.289907,"d":"$4.29"},{"v":18.96001,"d":"$18.96"},{"v":7.140625,"d":"$7.14"},{"v":0.022556390977443552,"d":"2.3%"},{"v":-0.0275682445412867,"d":"-2.8%"},{"v":0.02045263724434898,"d":"2.0%"},{"v":0.009944679959713376,"d":"1.0%"},{"v":2.632687592648384,"d":"$2.63"},{"v":4.37112233827934,"d":"$4.37"},{"v":19.02823324595742,"d":"$19.03"},{"v":7.032994265408401,"d":"$7.03"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G84)/STDEV(G$8:G84)","v":{"v":-0.08845734644923992,"d":"-0.09"}},{"$f":"AVERAGE(H$8:H84)/STDEV(H$8:H84)","v":{"v":0.21605194100332528,"d":"0.22"}},{"$f":"AVERAGE(I$8:I84)/STDEV(I$8:I84)","v":{"v":-0.20673065638322918,"d":"-0.21"}},{"$f":"AVERAGE(J$8:J84)/STDEV(J$8:J84)","v":{"v":0.1741087690170725,"d":"0.17"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.019210620662505735,"d":"1.9%"},{"v":-0.02866684848748339,"d":"-2.9%"},{"v":0.019259626370537686,"d":"1.9%"},{"v":0.009211759641362068,"d":"0.9%"}]
[1323043200,"2011-11-30",{"v":3.19,"d":"$3.19"},{"v":4.253622,"d":"$4.25"},{"v":18.98,"d":"$18.98"},{"v":7.09375,"d":"$7.09"},{"v":0.17279411764705865,"d":"17.3%"},{"v":-0.008458225318171309,"d":"-0.8%"},{"v":0.001054324338436441,"d":"0.1%"},{"v":-0.006564551422319487,"d":"-0.7%"},{"v":2.681233229402838,"d":"$2.68"},{"v":4.366529944757583,"d":"$4.37"},{"v":19.023230418397866,"d":"$19.02"},{"v":7.049892607471768,"d":"$7.05"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G85)/STDEV(G$8:G85)","v":{"v":-0.06840569005680075,"d":"-0.07"}},{"$f":"AVERAGE(H$8:H85)/STDEV(H$8:H85)","v":{"v":0.2112787351542807,"d":"0.21"}},{"$f":"AVERAGE(I$8:I85)/STDEV(I$8:I85)","v":{"v":-0.20500556290257657,"d":"-0.21"}},{"$f":"AVERAGE(J$8:J85)/STDEV(J$8:J85)","v":{"v":0.16771310674156129,"d":"0.17"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.16944834733212083,"d":"16.9%"},{"v":-0.009556829264367994,"d":"-1.0%"},{"v":-1.3868653537485605E-4,"d":"-0.0%"},{"v":-0.007297471740670796,"d":"-0.7%"}]
[1323129600,"2011-12-01",{"v":3.42,"d":"$3.42"},{"v":4.339955,"d":"$4.34"},{"v":18.81,"d":"$18.81"},{"v":7.179688,"d":"$7.18"},{"v":0.07210031347962387,"d":"7.2%"},{"v":0.020296349793188062,"d":"2.0%"},{"v":-0.008956796628029617,"d":"-0.9%"},{"v":0.012114607929515353,"d":"1.2%"},{"v":2.7419215736402642,"d":"$2.74"},{"v":4.377319767996197,"d":"$4.38"},{"v":18.93931505461773,"d":"$18.94"},{"v":7.0593012574735425,"d":"$7.06"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G86)/STDEV(G$8:G86)","v":{"v":-0.06026172050661214,"d":"-0.06"}},{"$f":"AVERAGE(H$8:H86)/STDEV(H$8:H86)","v":{"v":0.2171807494127536,"d":"0.22"}},{"$f":"AVERAGE(I$8:I86)/STDEV(I$8:I86)","v":{"v":-0.20659445254686748,"d":"-0.21"}},{"$f":"AVERAGE(J$8:J86)/STDEV(J$8:J86)","v":{"v":0.17539294457046226,"d":"0.18"}},{"$f":"IF(AND(S75>S74, O86 = \"wzrost\"),\"kup\", IF(AND(S75<S74, O86 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","","kup",{"$nulls":12},{"v":0.06875454316468606,"d":"6.9%"},{"v":0.019197745846991375,"d":"1.9%"},{"v":-0.010149807501840915,"d":"-1.0%"},{"v":0.011381687611164044,"d":"1.1%"}]
[1323216000,"2011-12-02",{"v":3.04,"d":"$3.04"},{"v":4.295412,"d":"$4.30"},{"v":19.42999,"d":"$19.43"},{"v":7.414063,"d":"$7.41"},{"v":-0.11111111111111105,"d":"-11.1%"},{"v":-0.010263470473772185,"d":"-1.0%"},{"v":0.03296065922381719,"d":"3.3%"},{"v":0.03264417618147197,"d":"3.3%"},{"v":2.7445168992189304,"d":"$2.74"},{"v":4.381447213563015,"d":"$4.38"},{"v":18.958325009538267,"d":"$18.96"},{"v":7.085521453681316,"d":"$7.09"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G87)/STDEV(G$8:G87)","v":{"v":-0.07108562772734922,"d":"-0.07"}},{"$f":"AVERAGE(H$8:H87)/STDEV(H$8:H87)","v":{"v":0.21175906905988431,"d":"0.21"}},{"$f":"AVERAGE(I$8:I87)/STDEV(I$8:I87)","v":{"v":-0.19347787460265164,"d":"-0.19"}},{"$f":"AVERAGE(J$8:J87)/STDEV(J$8:J87)","v":{"v":0.19479026739085142,"d":"0.19"}},"","","kup","kup",{"$nulls":12},{"v":-0.11445688142604886,"d":"-11.4%"},{"v":-0.01136207441996887,"d":"-1.1%"},{"v":0.031767648350005895,"d":"3.2%"},{"v":0.031911255863120665,"d":"3.2%"}]
[1323302400,"2011-12-03",{"v":2.93,"d":"$2.93"},{"v":4.265383,"d":"$4.27"},{"v":20.931,"d":"$20.93"},{"v":7.4375,"d":"$7.44"},{"v":-0.03618421052631571,"d":"-3.6%"},{"v":-6.990947550549298E-3,"d":"-0.7%"},{"v":0.07725222709841861,"d":"7.7%"},{"v":3.1611546867083007E-3,"d":"0.3%"},{"v":2.740545917307659,"d":"$2.74"},{"v":4.39143904803494,"d":"$4.39"},{"v":19.05873047571971,"d":"$19.06"},{"v":7.118545292468198,"d":"$7.12"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G88)/STDEV(G$8:G88)","v":{"v":-0.07434022324557235,"d":"-0.07"}},{"$f":"AVERAGE(H$8:H88)/STDEV(H$8:H88)","v":{"v":0.20772422119212539,"d":"0.21"}},{"$f":"AVERAGE(I$8:I88)/STDEV(I$8:I88)","v":{"v":-0.1633171355852775,"d":"-0.16"}},{"$f":"AVERAGE(J$8:J88)/STDEV(J$8:J88)","v":{"v":0.19588663956445365,"d":"0.20"}},"","","","",{"$nulls":12},{"v":-0.039529980841253524,"d":"-4.0%"},{"v":-0.008089551496745983,"d":"-0.8%"},{"v":0.07605921622460732,"d":"7.6%"},{"v":0.002428234368356991,"d":"0.2%"}]
[1323475200,"2011-12-05",{"v":2.93,"d":"$2.93"},{"v":4.471583,"d":"$4.47"},{"v":20.713,"d":"$20.71"},{"v":7.351563,"d":"$7.35"},{"v":0,"d":"0.0%"},{"v":0.04834266934528508,"d":"4.8%"},{"v":-0.010415173665854427,"d":"-1.0%"},{"v":-0.011554554621848845,"d":"-1.2%"},{"v":2.7717910226069455,"d":"$2.77"},{"v":4.411733389202019,"d":"$4.41"},{"v":19.14527430101567,"d":"$19.15"},{"v":7.140100624894657,"d":"$7.14"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G89)/STDEV(G$8:G89)","v":{"v":-0.07388864904192761,"d":"-0.07"}},{"$f":"AVERAGE(H$8:H89)/STDEV(H$8:H89)","v":{"v":0.22178717817131763,"d":"0.22"}},{"$f":"AVERAGE(I$8:I89)/STDEV(I$8:I89)","v":{"v":-0.16549012321027504,"d":"-0.17"}},{"$f":"AVERAGE(J$8:J89)/STDEV(J$8:J89)","v":{"v":0.185521413450316,"d":"0.19"}},"","kup","kup","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.047244065399088396,"d":"4.7%"},{"v":-0.011608184539665724,"d":"-1.2%"},{"v":-0.012287474940200153,"d":"-1.2%"}]
[1323561600,"2011-12-06",{"v":2.98,"d":"$2.98"},{"v":4.49886,"d":"$4.50"},{"v":22,"d":"$22.00"},{"v":7.320313,"d":"$7.32"},{"v":0.017064846416382284,"d":"1.7%"},{"v":0.006100076863160053,"d":"0.6%"},{"v":0.06213489113117365,"d":"6.2%"},{"v":-4.250796735333684E-3,"d":"-0.4%"},{"v":2.812482111584424,"d":"$2.81"},{"v":4.420666833932687,"d":"$4.42"},{"v":19.317401286593427,"d":"$19.32"},{"v":7.156152743452377,"d":"$7.16"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G90)/STDEV(G$8:G90)","v":{"v":-0.07169747702950019,"d":"-0.07"}},{"$f":"AVERAGE(H$8:H90)/STDEV(H$8:H90)","v":{"v":0.22260955963732812,"d":"0.22"}},{"$f":"AVERAGE(I$8:I90)/STDEV(I$8:I90)","v":{"v":-0.14316550302554304,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J90)/STDEV(J$8:J90)","v":{"v":0.1811801264888068,"d":"0.18"}},"kup","kup","","kup",{"$nulls":12},{"v":0.013719076101444468,"d":"1.4%"},{"v":0.005001472916963368,"d":"0.5%"},{"v":0.06094188025736236,"d":"6.1%"},{"v":-4.9837170536849934E-3,"d":"-0.5%"}]
[1323648000,"2011-12-07",{"v":3.3,"d":"$3.30"},{"v":4.416029,"d":"$4.42"},{"v":21.52,"d":"$21.52"},{"v":7.3125,"d":"$7.31"},{"v":0.10738255033557031,"d":"10.7%"},{"v":-0.018411553149019877,"d":"-1.8%"},{"v":-0.021818181818181848,"d":"-2.2%"},{"v":-0.001067304089319654,"d":"-0.1%"},{"v":2.879776211268402,"d":"$2.88"},{"v":4.415487787501474,"d":"$4.42"},{"v":19.479071546223054,"d":"$19.48"},{"v":7.175659427142325,"d":"$7.18"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G91)/STDEV(G$8:G91)","v":{"v":-0.06011455695941175,"d":"-0.06"}},{"$f":"AVERAGE(H$8:H91)/STDEV(H$8:H91)","v":{"v":0.21410376037955556,"d":"0.21"}},{"$f":"AVERAGE(I$8:I91)/STDEV(I$8:I91)","v":{"v":-0.14862594500501697,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J91)/STDEV(J$8:J91)","v":{"v":0.17929296098410313,"d":"0.18"}},"kup","","kup","",{"$nulls":12},{"v":0.1040367800206325,"d":"10.4%"},{"v":-0.019510157095216564,"d":"-2.0%"},{"v":-0.023011192691993143,"d":"-2.3%"},{"v":-1.8002244076709632E-3,"d":"-0.2%"}]
[1323734400,"2011-12-08",{"v":3.3,"d":"$3.30"},{"v":4.506367,"d":"$4.51"},{"v":21.87,"d":"$21.87"},{"v":7.296875,"d":"$7.30"},{"v":0,"d":"0.0%"},{"v":0.020456840297017997,"d":"2.0%"},{"v":0.016263940520446107,"d":"1.6%"},{"v":-0.002136752136752129,"d":"-0.2%"},{"v":2.959644548487879,"d":"$2.96"},{"v":4.413793850670767,"d":"$4.41"},{"v":19.65087935826228,"d":"$19.65"},{"v":7.1912768616668545,"d":"$7.19"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G92)/STDEV(G$8:G92)","v":{"v":-0.059762845151998215,"d":"-0.06"}},{"$f":"AVERAGE(H$8:H92)/STDEV(H$8:H92)","v":{"v":0.21975831247146926,"d":"0.22"}},{"$f":"AVERAGE(I$8:I92)/STDEV(I$8:I92)","v":{"v":-0.14272971983220561,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J92)/STDEV(J$8:J92)","v":{"v":0.17664878701526496,"d":"0.18"}},"","","","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.01935823635082131,"d":"1.9%"},{"v":0.01507092964663481,"d":"1.5%"},{"v":-2.8696724551034386E-3,"d":"-0.3%"}]
[1323820800,"2011-12-10",{"v":3.2,"d":"$3.20"},{"v":4.629987,"d":"$4.63"},{"v":23.28999,"d":"$23.29"},{"v":7.195313,"d":"$7.20"},{"v":-0.030303030303030165,"d":"-3.0%"},{"v":0.027432297458240607,"d":"2.7%"},{"v":0.06492866941015074,"d":"6.5%"},{"v":-0.013918561027837284,"d":"-1.4%"},{"v":3.004694245739555,"d":"$3.00"},{"v":4.419020098927786,"d":"$4.42"},{"v":19.93125015409064,"d":"$19.93"},{"v":7.1912768616668545,"d":"$7.19"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G93)/STDEV(G$8:G93)","v":{"v":-0.062404285869153545,"d":"-0.06"}},{"$f":"AVERAGE(H$8:H93)/STDEV(H$8:H93)","v":{"v":0.22748282041675935,"d":"0.23"}},{"$f":"AVERAGE(I$8:I93)/STDEV(I$8:I93)","v":{"v":-0.12082359720163528,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J93)/STDEV(J$8:J93)","v":{"v":0.16493730886397234,"d":"0.16"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.03364880061796798,"d":"-3.4%"},{"v":0.02633369351204392,"d":"2.6%"},{"v":0.06373565853633945,"d":"6.4%"},{"v":-0.014651481346188593,"d":"-1.5%"}]
[1323907200,"2011-12-11",{"v":3.27,"d":"$3.27"},{"v":4.598206,"d":"$4.60"},{"v":22.59,"d":"$22.59"},{"v":7.304688,"d":"$7.30"},{"v":0.021874999999999867,"d":"2.2%"},{"v":-6.8641661412871535E-3,"d":"-0.7%"},{"v":-0.03005540148364172,"d":"-3.0%"},{"v":0.015200867564760578,"d":"1.5%"},{"v":3.023246832702034,"d":"$3.02"},{"v":4.425603515711286,"d":"$4.43"},{"v":20.172472959841055,"d":"$20.17"},{"v":7.214923561211074,"d":"$7.21"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G94)/STDEV(G$8:G94)","v":{"v":-0.0598744806169533,"d":"-0.06"}},{"$f":"AVERAGE(H$8:H94)/STDEV(H$8:H94)","v":{"v":0.22359883358580582,"d":"0.22"}},{"$f":"AVERAGE(I$8:I94)/STDEV(I$8:I94)","v":{"v":-0.1283968558785274,"d":"-0.13"}},{"$f":"AVERAGE(J$8:J94)/STDEV(J$8:J94)","v":{"v":0.17392652847630194,"d":"0.17"}},"","","kup","kup",{"$nulls":12},{"v":0.01852922968506205,"d":"1.9%"},{"v":-0.007962770087483839,"d":"-0.8%"},{"v":-0.031248412357453015,"d":"-3.1%"},{"v":0.01446794724640927,"d":"1.4%"}]
[1323993600,"2011-12-12",{"v":3.48,"d":"$3.48"},{"v":4.662018,"d":"$4.66"},{"v":22.86,"d":"$22.86"},{"v":7.40625,"d":"$7.41"},{"v":0.06422018348623859,"d":"6.4%"},{"v":0.013877586171650247,"d":"1.4%"},{"v":0.01195219123505975,"d":"1.2%"},{"v":0.013903673914614778,"d":"1.4%"},{"v":3.074517232368705,"d":"$3.07"},{"v":4.43754992397492,"d":"$4.44"},{"v":20.515112246760516,"d":"$20.52"},{"v":7.249280862628925,"d":"$7.25"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G95)/STDEV(G$8:G95)","v":{"v":-0.05314157783334457,"d":"-0.05"}},{"$f":"AVERAGE(H$8:H95)/STDEV(H$8:H95)","v":{"v":0.22700673734784346,"d":"0.23"}},{"$f":"AVERAGE(I$8:I95)/STDEV(I$8:I95)","v":{"v":-0.1241736095466013,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J95)/STDEV(J$8:J95)","v":{"v":0.18200036040981984,"d":"0.18"}},"kup","","kup","kup",{"$nulls":12},{"v":0.060874413171300774,"d":"6.1%"},{"v":0.012778982225453562,"d":"1.3%"},{"v":0.010759180361248453,"d":"1.1%"},{"v":0.01317075359626347,"d":"1.3%"}]
[1324166400,"2011-12-13",{"v":3.56,"d":"$3.56"},{"v":4.702056,"d":"$4.70"},{"v":20.78999,"d":"$20.79"},{"v":7.40625,"d":"$7.41"},{"v":0.02298850574712641,"d":"2.3%"},{"v":0.008588126429370346,"d":"0.9%"},{"v":-0.09055161854768157,"d":"-9.1%"},{"v":0,"d":"0.0%"},{"v":3.1301166258715236,"d":"$3.13"},{"v":4.4504798814613284,"d":"$4.45"},{"v":20.749833427172664,"d":"$20.75"},{"v":7.279713211273596,"d":"$7.28"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G96)/STDEV(G$8:G96)","v":{"v":-0.050595990396535596,"d":"-0.05"}},{"$f":"AVERAGE(H$8:H96)/STDEV(H$8:H96)","v":{"v":0.22864154441536694,"d":"0.23"}},{"$f":"AVERAGE(I$8:I96)/STDEV(I$8:I96)","v":{"v":-0.14519363869969937,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J96)/STDEV(J$8:J96)","v":{"v":0.18095262665684358,"d":"0.18"}},"kup","","kup","",{"$nulls":12},{"v":0.019642735432188592,"d":"2.0%"},{"v":7.489522483173661E-3,"d":"0.7%"},{"v":-0.09174462942149286,"d":"-9.2%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1324252800,"2011-12-14",{"v":3.47,"d":"$3.47"},{"v":4.802404,"d":"$4.80"},{"v":20.28,"d":"$20.28"},{"v":7.328125,"d":"$7.33"},{"v":-0.0252808988764045,"d":"-2.5%"},{"v":0.02134130261315481,"d":"2.1%"},{"v":-0.024530555329752346,"d":"-2.5%"},{"v":-0.010548523206751037,"d":"-1.1%"},{"v":3.1901183373609574,"d":"$3.19"},{"v":4.477549645000368,"d":"$4.48"},{"v":20.87999974596803,"d":"$20.88"},{"v":7.298360084729745,"d":"$7.30"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G97)/STDEV(G$8:G97)","v":{"v":-0.05274864695247402,"d":"-0.05"}},{"$f":"AVERAGE(H$8:H97)/STDEV(H$8:H97)","v":{"v":0.2343253127307942,"d":"0.23"}},{"$f":"AVERAGE(I$8:I97)/STDEV(I$8:I97)","v":{"v":-0.15089005237842096,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J97)/STDEV(J$8:J97)","v":{"v":0.17219749543991938,"d":"0.17"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.028626669191342317,"d":"-2.9%"},{"v":0.020242698666958124,"d":"2.0%"},{"v":-0.02572356620356364,"d":"-2.6%"},{"v":-0.011281443525102346,"d":"-1.1%"}]
[1324339200,"2011-12-15",{"v":3.45,"d":"$3.45"},{"v":4.823674,"d":"$4.82"},{"v":20.62,"d":"$20.62"},{"v":7.320313,"d":"$7.32"},{"v":-5.7636887608069065E-3,"d":"-0.6%"},{"v":0.004429031793243388,"d":"0.4%"},{"v":0.0167652859960552,"d":"1.7%"},{"v":-1.0660298507463306E-3,"d":"-0.1%"},{"v":3.2447542290653972,"d":"$3.24"},{"v":4.515213307682252,"d":"$4.52"},{"v":21.005550490516537,"d":"$21.01"},{"v":7.311327629227555,"d":"$7.31"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G98)/STDEV(G$8:G98)","v":{"v":-0.053014352587000435,"d":"-0.05"}},{"$f":"AVERAGE(H$8:H98)/STDEV(H$8:H98)","v":{"v":0.2345134218534741,"d":"0.23"}},{"$f":"AVERAGE(I$8:I98)/STDEV(I$8:I98)","v":{"v":-0.14528656989240085,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J98)/STDEV(J$8:J98)","v":{"v":0.17049402046439213,"d":"0.17"}},"","","","kup",{"$nulls":12},{"v":-0.009109459075744723,"d":"-0.9%"},{"v":0.003330427847046702,"d":"0.3%"},{"v":0.015572275122243904,"d":"1.6%"},{"v":-1.7989501690976399E-3,"d":"-0.2%"}]
[1324425600,"2011-12-16",{"v":3.44,"d":"$3.44"},{"v":4.827178,"d":"$4.83"},{"v":20.32001,"d":"$20.32"},{"v":7.390625,"d":"$7.39"},{"v":-2.8985507246377384E-3,"d":"-0.3%"},{"v":7.2641724959043863E-4,"d":"0.1%"},{"v":-0.014548496605237715,"d":"-1.5%"},{"v":0.009605053772973937,"d":"1.0%"},{"v":3.26228847164335,"d":"$3.26"},{"v":4.556193490315697,"d":"$4.56"},{"v":21.108157813431045,"d":"$21.11"},{"v":7.332769810182444,"d":"$7.33"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G99)/STDEV(G$8:G99)","v":{"v":-0.0530050570558389,"d":"-0.05"}},{"$f":"AVERAGE(H$8:H99)/STDEV(H$8:H99)","v":{"v":0.2334326854245333,"d":"0.23"}},{"$f":"AVERAGE(I$8:I99)/STDEV(I$8:I99)","v":{"v":-0.1483682231419262,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J99)/STDEV(J$8:J99)","v":{"v":0.17579106027945013,"d":"0.18"}},"","","","kup",{"$nulls":12},{"v":-0.006244321039575555,"d":"-0.6%"},{"v":-3.7218669660624712E-4,"d":"-0.0%"},{"v":-0.01574150747904901,"d":"-1.6%"},{"v":0.008872133454622629,"d":"0.9%"}]
[1324512000,"2011-12-18",{"v":3.5,"d":"$3.50"},{"v":4.944792,"d":"$4.94"},{"v":21.66,"d":"$21.66"},{"v":7.421875,"d":"$7.42"},{"v":0.01744186046511631,"d":"1.7%"},{"v":0.024364960231422872,"d":"2.4%"},{"v":0.0659443573108478,"d":"6.6%"},{"v":4.2283298097252064E-3,"d":"0.4%"},{"v":3.2676809232066018,"d":"$3.27"},{"v":4.598852728787524,"d":"$4.60"},{"v":21.321940963619078,"d":"$21.32"},{"v":7.350166875692091,"d":"$7.35"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G100)/STDEV(G$8:G100)","v":{"v":-0.05105477569438099,"d":"-0.05"}},{"$f":"AVERAGE(H$8:H100)/STDEV(H$8:H100)","v":{"v":0.23988983589001997,"d":"0.24"}},{"$f":"AVERAGE(I$8:I100)/STDEV(I$8:I100)","v":{"v":-0.12782256199292172,"d":"-0.13"}},{"$f":"AVERAGE(J$8:J100)/STDEV(J$8:J100)","v":{"v":0.17763855348256624,"d":"0.18"}},"kup","kup","","",{"$nulls":12},{"v":0.014096090150178493,"d":"1.4%"},{"v":0.023266356285226185,"d":"2.3%"},{"v":0.0647513464370365,"d":"6.5%"},{"v":3.495409491373897E-3,"d":"0.3%"}]
[1324598400,"2011-12-19",{"v":3.85,"d":"$3.85"},{"v":4.824425,"d":"$4.82"},{"v":21.99001,"d":"$21.99"},{"v":7.398438,"d":"$7.40"},{"v":0.10000000000000009,"d":"10.0%"},{"v":-0.024342176576891417,"d":"-2.4%"},{"v":0.015235918744229027,"d":"1.5%"},{"v":-3.1578273684210734E-3,"d":"-0.3%"},{"v":3.3232827705754597,"d":"$3.32"},{"v":4.63716353102136,"d":"$4.64"},{"v":21.511278639734915,"d":"$21.51"},{"v":7.349059338723567,"d":"$7.35"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G101)/STDEV(G$8:G101)","v":{"v":-0.04115161745623363,"d":"-0.04"}},{"$f":"AVERAGE(H$8:H101)/STDEV(H$8:H101)","v":{"v":0.2294480028150709,"d":"0.23"}},{"$f":"AVERAGE(I$8:I101)/STDEV(I$8:I101)","v":{"v":-0.1230095201252981,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J101)/STDEV(J$8:J101)","v":{"v":0.1744983019928352,"d":"0.17"}},"kup","kup","kup","",{"$nulls":12},{"v":0.09665422968506228,"d":"9.7%"},{"v":-0.025440780523088104,"d":"-2.5%"},{"v":0.01404290787041773,"d":"1.4%"},{"v":-0.003890747686772383,"d":"-0.4%"}]
[1324684800,"2011-12-20",{"v":4.55,"d":"$4.55"},{"v":5.072666,"d":"$5.07"},{"v":22.27,"d":"$22.27"},{"v":7.367188,"d":"$7.37"},{"v":0.18181818181818166,"d":"18.2%"},{"v":0.051455043865331174,"d":"5.1%"},{"v":0.012732599939699885,"d":"1.3%"},{"v":-0.004223864550868761,"d":"-0.4%"},{"v":3.4294179988428266,"d":"$3.43"},{"v":4.694933318601432,"d":"$4.69"},{"v":21.606768276471815,"d":"$21.61"},{"v":7.344074858808912,"d":"$7.34"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G102)/STDEV(G$8:G102)","v":{"v":-0.02360158866264052,"d":"-0.02"}},{"$f":"AVERAGE(H$8:H102)/STDEV(H$8:H102)","v":{"v":0.24260949321047037,"d":"0.24"}},{"$f":"AVERAGE(I$8:I102)/STDEV(I$8:I102)","v":{"v":-0.11894859351612662,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J102)/STDEV(J$8:J102)","v":{"v":0.17065846096100945,"d":"0.17"}},"kup","","","",{"$nulls":12},{"v":0.17847241150324383,"d":"17.8%"},{"v":0.05035643991913449,"d":"5.0%"},{"v":0.011539589065888587,"d":"1.2%"},{"v":-0.004956784869220071,"d":"-0.5%"}]
[1324771200,"2011-12-21",{"v":4.38,"d":"$4.38"},{"v":4.867217,"d":"$4.87"},{"v":21.83,"d":"$21.83"},{"v":7.554688,"d":"$7.55"},{"v":-0.03736263736263734,"d":"-3.7%"},{"v":-0.040501188132630817,"d":"-4.1%"},{"v":-0.019757521329142436,"d":"-2.0%"},{"v":0.02545068756220159,"d":"2.5%"},{"v":3.529330384225279,"d":"$3.53"},{"v":4.723450695989885,"d":"$4.72"},{"v":21.687982404386105,"d":"$21.69"},{"v":7.358386310875502,"d":"$7.36"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G103)/STDEV(G$8:G103)","v":{"v":-0.026892237003606812,"d":"-0.03"}},{"$f":"AVERAGE(H$8:H103)/STDEV(H$8:H103)","v":{"v":0.22582365626492504,"d":"0.23"}},{"$f":"AVERAGE(I$8:I103)/STDEV(I$8:I103)","v":{"v":-0.12333449342771982,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J103)/STDEV(J$8:J103)","v":{"v":0.1843784139173073,"d":"0.18"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.04070840767757516,"d":"-4.1%"},{"v":-0.041599792078827504,"d":"-4.2%"},{"v":-0.02095053220295373,"d":"-2.1%"},{"v":0.024717767243850282,"d":"2.5%"}]
[1324857600,"2011-12-22",{"v":4.17,"d":"$4.17"},{"v":4.842442,"d":"$4.84"},{"v":21.94749,"d":"$21.95"},{"v":7.488281,"d":"$7.49"},{"v":-0.047945205479452024,"d":"-4.8%"},{"v":-0.005090177816193475,"d":"-0.5%"},{"v":0.005382043060009112,"d":"0.5%"},{"v":-0.008790171083173814,"d":"-0.9%"},{"v":3.615057065318016,"d":"$3.62"},{"v":4.7483462785688255,"d":"$4.75"},{"v":21.6842807812865,"d":"$21.68"},{"v":7.370319810300058,"d":"$7.37"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G104)/STDEV(G$8:G104)","v":{"v":-0.03110076087640449,"d":"-0.03"}},{"$f":"AVERAGE(H$8:H104)/STDEV(H$8:H104)","v":{"v":0.22290042369528174,"d":"0.22"}},{"$f":"AVERAGE(I$8:I104)/STDEV(I$8:I104)","v":{"v":-0.1212843764347354,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J104)/STDEV(J$8:J104)","v":{"v":0.17733398482293333,"d":"0.18"}},"","kup","kup","",{"$nulls":12},{"v":-0.05129097579438984,"d":"-5.1%"},{"v":-6.1887817623901605E-3,"d":"-0.6%"},{"v":0.004189032186197815,"d":"0.4%"},{"v":-0.009523091401525123,"d":"-1.0%"}]
[1324944000,"2011-12-23",{"v":4.22,"d":"$4.22"},{"v":4.718322,"d":"$4.72"},{"v":20.91,"d":"$20.91"},{"v":7.578125,"d":"$7.58"},{"v":0.011990407673860837,"d":"1.2%"},{"v":-0.02563169574359392,"d":"-2.6%"},{"v":-0.04727146475519517,"d":"-4.7%"},{"v":0.011997947192419867,"d":"1.2%"},{"v":3.6791171965464295,"d":"$3.68"},{"v":4.7708565511773555,"d":"$4.77"},{"v":21.63978818212037,"d":"$21.64"},{"v":7.389127867094291,"d":"$7.39"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G105)/STDEV(G$8:G105)","v":{"v":-0.02985364604773169,"d":"-0.03"}},{"$f":"AVERAGE(H$8:H105)/STDEV(H$8:H105)","v":{"v":0.21265692566760971,"d":"0.21"}},{"$f":"AVERAGE(I$8:I105)/STDEV(I$8:I105)","v":{"v":-0.1319562549150719,"d":"-0.13"}},{"$f":"AVERAGE(J$8:J105)/STDEV(J$8:J105)","v":{"v":0.18373964373043358,"d":"0.18"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.00864463735892302,"d":"0.9%"},{"v":-0.026730299689790606,"d":"-2.7%"},{"v":-0.048464475629006465,"d":"-4.8%"},{"v":0.011265026874068558,"d":"1.1%"}]
[1325030400,"2011-12-24",{"v":4.33,"d":"$4.33"},{"v":4.850951,"d":"$4.85"},{"v":20.39999,"d":"$20.40"},{"v":7.539063,"d":"$7.54"},{"v":0.026066350710900466,"d":"2.6%"},{"v":0.028109357521593603,"d":"2.8%"},{"v":-0.024390722142515586,"d":"-2.4%"},{"v":-0.005154573195876311,"d":"-0.5%"},{"v":3.751200982457216,"d":"$3.75"},{"v":4.796032267538605,"d":"$4.80"},{"v":21.532503063547523,"d":"$21.53"},{"v":7.406381393744333,"d":"$7.41"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G106)/STDEV(G$8:G106)","v":{"v":-0.02734397528288234,"d":"-0.03"}},{"$f":"AVERAGE(H$8:H106)/STDEV(H$8:H106)","v":{"v":0.2198245315825313,"d":"0.22"}},{"$f":"AVERAGE(I$8:I106)/STDEV(I$8:I106)","v":{"v":-0.1372827534196395,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J106)/STDEV(J$8:J106)","v":{"v":0.17934173649128612,"d":"0.18"}},"kup","kup","","kup",{"$nulls":12},{"v":0.02272058039596265,"d":"2.3%"},{"v":0.027010753575396916,"d":"2.7%"},{"v":-0.02558373301632688,"d":"-2.6%"},{"v":-0.00588749351422762,"d":"-0.6%"}]
[1325116800,"2011-12-25",{"v":4.27,"d":"$4.27"},{"v":4.88123,"d":"$4.88"},{"v":20.22701,"d":"$20.23"},{"v":7.632813,"d":"$7.63"},{"v":-0.013856812933025542,"d":"-1.4%"},{"v":6.2418688624148455E-3,"d":"0.6%"},{"v":-0.008479415921282318,"d":"-0.8%"},{"v":0.012435232335901603,"d":"1.2%"},{"v":3.8292943827229102,"d":"$3.83"},{"v":4.814169159387681,"d":"$4.81"},{"v":21.316721069658183,"d":"$21.32"},{"v":7.437674000795295,"d":"$7.44"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G107)/STDEV(G$8:G107)","v":{"v":-0.028449869676076496,"d":"-0.03"}},{"$f":"AVERAGE(H$8:H107)/STDEV(H$8:H107)","v":{"v":0.22065070534152673,"d":"0.22"}},{"$f":"AVERAGE(I$8:I107)/STDEV(I$8:I107)","v":{"v":-0.13872089136180582,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J107)/STDEV(J$8:J107)","v":{"v":0.18590042900136824,"d":"0.19"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.01720258324796336,"d":"-1.7%"},{"v":0.00514326491621816,"d":"0.5%"},{"v":-0.009672426795093616,"d":"-1.0%"},{"v":0.011702312017550294,"d":"1.2%"}]
[1325203200,"2011-12-26",{"v":4.33,"d":"$4.33"},{"v":4.843193,"d":"$4.84"},{"v":19.64,"d":"$19.64"},{"v":7.8125,"d":"$7.81"},{"v":0.014051522248243575,"d":"1.4%"},{"v":-7.7925031190908545E-3,"d":"-0.8%"},{"v":-0.029021096049292483,"d":"-2.9%"},{"v":0.02354138638009351,"d":"2.4%"},{"v":3.906868241239556,"d":"$3.91"},{"v":4.832051849981885,"d":"$4.83"},{"v":21.104708065583853,"d":"$21.10"},{"v":7.473465289470725,"d":"$7.47"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G108)/STDEV(G$8:G108)","v":{"v":-0.02705274936960589,"d":"-0.03"}},{"$f":"AVERAGE(H$8:H108)/STDEV(H$8:H108)","v":{"v":0.21695461805558344,"d":"0.22"}},{"$f":"AVERAGE(I$8:I108)/STDEV(I$8:I108)","v":{"v":-0.1450195362052051,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J108)/STDEV(J$8:J108)","v":{"v":0.197991260945786,"d":"0.20"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.010705751933305759,"d":"1.1%"},{"v":-0.00889110706528754,"d":"-0.9%"},{"v":-0.03021410692310378,"d":"-3.0%"},{"v":0.0228084660617422,"d":"2.3%"}]
[1325289600,"2011-12-27",{"v":4.29,"d":"$4.29"},{"v":4.889238,"d":"$4.89"},{"v":19.75,"d":"$19.75"},{"v":7.789063,"d":"$7.79"},{"v":-0.009237875288683584,"d":"-0.9%"},{"v":0.00950715777793687,"d":"1.0%"},{"v":0.005600814663951015,"d":"0.6%"},{"v":-2.9999360000000364E-3,"d":"-0.3%"},{"v":3.9657017969346717,"d":"$3.97"},{"v":4.84850465265216,"d":"$4.85"},{"v":20.88540892479196,"d":"$20.89"},{"$f":"GEOMEAN(F96:F109)","v":{"v":7.500416285570676,"d":"$7.50"}},"wzrost","wzrost","spadek",{"$f":"IF(N109<=F109,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G109)/STDEV(G$8:G109)","v":{"v":-0.027741079826107573,"d":"-0.03"}},{"$f":"AVERAGE(H$8:H109)/STDEV(H$8:H109)","v":{"v":0.21878231568726667,"d":"0.22"}},{"$f":"AVERAGE(I$8:I109)/STDEV(I$8:I109)","v":{"v":-0.14286998464164602,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J109)/STDEV(J$8:J109)","v":{"v":0.19504482977568724,"d":"0.20"}},"","kup","","",{"$nulls":12},{"v":-0.0125836456036214,"d":"-1.3%"},{"v":0.008408553831740185,"d":"0.8%"},{"v":0.004407803790139718,"d":"0.4%"},{"v":-0.003732856318351346,"d":"-0.4%"}]
[1325376000,"2011-12-28",{"v":4.3,"d":"$4.30"},{"v":4.887987,"d":"$4.89"},{"v":19.5181,"d":"$19.52"},{"v":7.6875,"d":"$7.69"},{"v":0.002331002331002363,"d":"0.2%"},{"v":-2.5586809232847063E-4,"d":"-0.0%"},{"v":-0.011741772151898755,"d":"-1.2%"},{"v":-0.013039180707615228,"d":"-1.3%"},{"$f":"GEOMEAN(C97:C110)","v":{"v":4.019559996164735,"d":"$4.02"}},{"v":4.861953872710216,"d":"$4.86"},{"v":20.791443588005592,"d":"$20.79"},{"v":7.520410815799783,"d":"$7.52"},{"$f":"IF(K110<=C110,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G110)/STDEV(G$8:G110)","v":{"v":-0.027401084707236352,"d":"-0.03"}},{"$f":"AVERAGE(H$8:H110)/STDEV(H$8:H110)","v":{"v":0.2175959258023412,"d":"0.22"}},{"$f":"AVERAGE(I$8:I110)/STDEV(I$8:I110)","v":{"v":-0.1450558845441799,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J110)/STDEV(J$8:J110)","v":{"v":0.18522623752875783,"d":"0.19"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":-1.0147679839354533E-3,"d":"-0.1%"},{"v":-1.3544720385251564E-3,"d":"-0.1%"},{"v":-0.012934783025710052,"d":"-1.3%"},{"v":-0.013772101025966536,"d":"-1.4%"}]
[1325462400,"2011-12-29",{"v":4.5,"d":"$4.50"},{"v":5.004099,"d":"$5.00"},{"v":19.52,"d":"$19.52"},{"v":7.789063,"d":"$7.79"},{"v":0.04651162790697683,"d":"4.7%"},{"v":0.023754563995362465,"d":"2.4%"},{"v":9.7345540805759967E-5,"d":"0.0%"},{"v":0.013211447154471534,"d":"1.3%"},{"v":4.0948838679873125,"d":"$4.09"},{"v":4.8762623454773415,"d":"$4.88"},{"v":20.73479649593494,"d":"$20.73"},{"v":7.553250287763677,"d":"$7.55"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G111)/STDEV(G$8:G111)","v":{"v":-0.02315658121256135,"d":"-0.02"}},{"$f":"AVERAGE(H$8:H111)/STDEV(H$8:H111)","v":{"v":0.2234105666620861,"d":"0.22"}},{"$f":"AVERAGE(I$8:I111)/STDEV(I$8:I111)","v":{"v":-0.14432452061336548,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J111)/STDEV(J$8:J111)","v":{"v":0.1919410719892031,"d":"0.19"}},"kup","kup","","kup",{"$nulls":12},{"v":0.04316585759203901,"d":"4.3%"},{"v":0.02265596004916578,"d":"2.3%"},{"v":-1.095665333005537E-3,"d":"-0.1%"},{"v":0.012478526836120225,"d":"1.2%"}]
[1325548800,"2011-12-30",{"v":4.21,"d":"$4.21"},{"v":5.102444,"d":"$5.10"},{"v":19.48,"d":"$19.48"},{"v":7.648438,"d":"$7.65"},{"v":-0.06444444444444442,"d":"-6.4%"},{"v":0.019652888561956905,"d":"2.0%"},{"v":-2.049180327868827E-3,"d":"-0.2%"},{"v":-0.018054161328519225,"d":"-1.8%"},{"v":4.153531593009346,"d":"$4.15"},{"v":4.895870719192657,"d":"$4.90"},{"v":20.65073494031575,"d":"$20.65"},{"v":7.576944346297046,"d":"$7.58"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G112)/STDEV(G$8:G112)","v":{"v":-0.028638891433764503,"d":"-0.03"}},{"$f":"AVERAGE(H$8:H112)/STDEV(H$8:H112)","v":{"v":0.22806559615430813,"d":"0.23"}},{"$f":"AVERAGE(I$8:I112)/STDEV(I$8:I112)","v":{"v":-0.14413603160356164,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J112)/STDEV(J$8:J112)","v":{"v":0.17870054157893758,"d":"0.18"}},"kup","","","",{"$nulls":12},{"v":-0.06779021475938223,"d":"-6.8%"},{"v":0.018554284615760218,"d":"1.9%"},{"v":-0.003242191201680124,"d":"-0.3%"},{"v":-0.018787081646870533,"d":"-1.9%"}]
[1325635200,"2011-12-31",{"v":4.58,"d":"$4.58"},{"v":4.937285,"d":"$4.94"},{"v":19.88,"d":"$19.88"},{"v":7.609375,"d":"$7.61"},{"v":0.0878859857482186,"d":"8.8%"},{"v":-0.0323686061032713,"d":"-3.2%"},{"v":0.02053388090349073,"d":"2.1%"},{"v":-0.005107317337213146,"d":"-0.5%"},{"v":4.239323827859568,"d":"$4.24"},{"v":4.903764166966877,"d":"$4.90"},{"v":20.61846845277123,"d":"$20.62"},{"v":7.592747222980725,"d":"$7.59"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G113)/STDEV(G$8:G113)","v":{"v":-0.020797830652408252,"d":"-0.02"}},{"$f":"AVERAGE(H$8:H113)/STDEV(H$8:H113)","v":{"v":0.215783430829668,"d":"0.22"}},{"$f":"AVERAGE(I$8:I113)/STDEV(I$8:I113)","v":{"v":-0.13818294131386427,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J113)/STDEV(J$8:J113)","v":{"v":0.1746328118049942,"d":"0.17"}},"kup","kup","","",{"$nulls":12},{"v":0.08454021543328079,"d":"8.5%"},{"v":-0.03346721004946799,"d":"-3.3%"},{"v":0.019340870029679436,"d":"1.9%"},{"v":-0.005840237655564456,"d":"-0.6%"}]
[1325721600,"2012-01-01",{"v":5,"d":"$5.00"},{"v":4.852703,"d":"$4.85"},{"v":18.97501,"d":"$18.98"},{"v":7.609375,"d":"$7.61"},{"v":0.09170305676855883,"d":"9.2%"},{"v":-0.01713127761512656,"d":"-1.7%"},{"v":-0.045522635814889245,"d":"-4.6%"},{"v":0,"d":"0.0%"},{"v":4.348715715420404,"d":"$4.35"},{"v":4.89718387017625,"d":"$4.90"},{"v":20.424476910949387,"d":"$20.42"},{"v":7.6062902778189585,"d":"$7.61"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G114)/STDEV(G$8:G114)","v":{"v":-0.012749953594466307,"d":"-0.01"}},{"$f":"AVERAGE(H$8:H114)/STDEV(H$8:H114)","v":{"v":0.20918885238926518,"d":"0.21"}},{"$f":"AVERAGE(I$8:I114)/STDEV(I$8:I114)","v":{"v":-0.14777633995565465,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J114)/STDEV(J$8:J114)","v":{"v":0.17379758872100512,"d":"0.17"}},"","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.08835728645362102,"d":"8.8%"},{"v":-0.018229881561323248,"d":"-1.8%"},{"v":-0.04671564668870054,"d":"-4.7%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1325808000,"2012-01-02",{"v":5,"d":"$5.00"},{"v":4.711566,"d":"$4.71"},{"v":19,"d":"$19.00"},{"v":7.742188,"d":"$7.74"},{"v":0,"d":"0.0%"},{"v":-0.029084203175013923,"d":"-2.9%"},{"v":1.3169953533620493E-3,"d":"0.1%"},{"v":0.017453864476385972,"d":"1.7%"},{"v":4.4306640684118745,"d":"$4.43"},{"v":4.888910700855403,"d":"$4.89"},{"v":20.21237005391697,"d":"$20.21"},{"v":7.6310048430755755,"d":"$7.63"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G115)/STDEV(G$8:G115)","v":{"v":-0.012691333383427678,"d":"-0.01"}},{"$f":"AVERAGE(H$8:H115)/STDEV(H$8:H115)","v":{"v":0.19857545156501613,"d":"0.20"}},{"$f":"AVERAGE(I$8:I115)/STDEV(I$8:I115)","v":{"v":-0.14675999542240245,"d":"-0.15"}},{"$f":"AVERAGE(J$8:J115)/STDEV(J$8:J115)","v":{"v":0.18249780593739748,"d":"0.18"}},"","sprzedaj","","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.03018280712121061,"d":"-3.0%"},{"v":1.2398447955075235E-4,"d":"0.0%"},{"v":0.016720944158034663,"d":"1.7%"}]
[1325894400,"2012-01-03",{"v":5.29,"d":"$5.29"},{"v":4.522382,"d":"$4.52"},{"v":19.321,"d":"$19.32"},{"v":7.757813,"d":"$7.76"},{"v":0.05800000000000005,"d":"5.8%"},{"v":-0.040153104084714064,"d":"-4.0%"},{"v":0.016894736842105296,"d":"1.7%"},{"v":2.0181633409057653E-3,"d":"0.2%"},{"v":4.478611741065328,"d":"$4.48"},{"v":4.8489759657643114,"d":"$4.85"},{"v":20.008326616639778,"d":"$20.01"},{"v":7.6592176623126464,"d":"$7.66"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G116)/STDEV(G$8:G116)","v":{"v":-7.685015366418536E-3,"d":"-0.01"}},{"$f":"AVERAGE(H$8:H116)/STDEV(H$8:H116)","v":{"v":0.1842723923523176,"d":"0.18"}},{"$f":"AVERAGE(I$8:I116)/STDEV(I$8:I116)","v":{"v":-0.1418545344384728,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J116)/STDEV(J$8:J116)","v":{"v":0.18283657014905003,"d":"0.18"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.054654229685062235,"d":"5.5%"},{"v":-0.04125170803091075,"d":"-4.1%"},{"v":0.015701725968294,"d":"1.6%"},{"v":0.001285243022554456,"d":"0.1%"}]
[1325980800,"2012-01-04",{"v":5.57,"d":"$5.57"},{"v":4.432295,"d":"$4.43"},{"v":19.5,"d":"$19.50"},{"v":7.625,"d":"$7.63"},{"v":0.05293005671077511,"d":"5.3%"},{"v":-0.019920254414598437,"d":"-2.0%"},{"v":0.009264530821385897,"d":"0.9%"},{"v":-0.017119902219865257,"d":"-1.7%"},{"v":4.556162508861659,"d":"$4.56"},{"v":4.816663574492464,"d":"$4.82"},{"v":19.847664137786683,"d":"$19.85"},{"v":7.66428756684529,"d":"$7.66"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G117)/STDEV(G$8:G117)","v":{"v":-0.003167110194454785,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H117)/STDEV(H$8:H117)","v":{"v":0.1772422558504018,"d":"0.18"}},{"$f":"AVERAGE(I$8:I117)/STDEV(I$8:I117)","v":{"v":-0.1389334964538906,"d":"-0.14"}},{"$f":"AVERAGE(J$8:J117)/STDEV(J$8:J117)","v":{"v":0.1708551133517907,"d":"0.17"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.04958428639583729,"d":"5.0%"},{"v":-0.021018858360795124,"d":"-2.1%"},{"v":0.0080715199475746,"d":"0.8%"},{"v":-0.017852822538216566,"d":"-1.8%"}]
[1326067200,"2012-01-05",{"v":6.65,"d":"$6.65"},{"v":4.735589,"d":"$4.74"},{"v":23.2299,"d":"$23.23"},{"v":7.53125,"d":"$7.53"},{"v":0.19389587073608627,"d":"19.4%"},{"v":0.06842820705751773,"d":"6.8%"},{"v":0.19127692307692312,"d":"19.1%"},{"v":-0.012295081967213073,"d":"-1.2%"},{"v":4.71060564552186,"d":"$4.71"},{"v":4.808992949828611,"d":"$4.81"},{"v":19.928334667663414,"d":"$19.93"},{"v":7.667420582476804,"d":"$7.67"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G118)/STDEV(G$8:G118)","v":{"v":0.01297400161036374,"d":"0.01"}},{"$f":"AVERAGE(H$8:H118)/STDEV(H$8:H118)","v":{"v":0.19245738739290422,"d":"0.19"}},{"$f":"AVERAGE(I$8:I118)/STDEV(I$8:I118)","v":{"v":-0.08395307552799236,"d":"-0.08"}},{"$f":"AVERAGE(J$8:J118)/STDEV(J$8:J118)","v":{"v":0.16240123474020773,"d":"0.16"}},"","","","",{"$nulls":12},{"v":0.19055010042114845,"d":"19.1%"},{"v":0.06732960311132105,"d":"6.7%"},{"v":0.19008391220311183,"d":"19.0%"},{"v":-0.013028002285564382,"d":"-1.3%"}]
[1326153600,"2012-01-06",{"v":6,"d":"$6.00"},{"v":4.706561,"d":"$4.71"},{"v":22.56,"d":"$22.56"},{"v":7.496094,"d":"$7.50"},{"v":-0.09774436090225569,"d":"-9.8%"},{"v":-0.006129754925944808,"d":"-0.6%"},{"v":-0.028837833998424545,"d":"-2.9%"},{"v":-0.004668016597510372,"d":"-0.5%"},{"v":4.830519118612668,"d":"$4.83"},{"v":4.808135742454112,"d":"$4.81"},{"v":20.036740972877155,"d":"$20.04"},{"v":7.661462178874763,"d":"$7.66"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G119)/STDEV(G$8:G119)","v":{"v":0.00482767985084952,"d":"0.00"}},{"$f":"AVERAGE(H$8:H119)/STDEV(H$8:H119)","v":{"v":0.18978434949592266,"d":"0.19"}},{"$f":"AVERAGE(I$8:I119)/STDEV(I$8:I119)","v":{"v":-0.08950480596960607,"d":"-0.09"}},{"$f":"AVERAGE(J$8:J119)/STDEV(J$8:J119)","v":{"v":0.15888572841666093,"d":"0.16"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-0.1010901312171935,"d":"-10.1%"},{"v":-0.007228358872141493,"d":"-0.7%"},{"v":-0.03003084487223584,"d":"-3.0%"},{"v":-5.400936915861681E-3,"d":"-0.5%"}]
[1326240000,"2012-01-07",{"v":6.8,"d":"$6.80"},{"v":4.763116,"d":"$4.76"},{"v":21.9425,"d":"$21.94"},{"v":7.507813,"d":"$7.51"},{"v":0.1333333333333333,"d":"13.3%"},{"v":0.012016204613092274,"d":"1.2%"},{"v":-0.027371453900709164,"d":"-2.7%"},{"v":1.5633475247240902E-3,"d":"0.2%"},{"v":4.988790959557132,"d":"$4.99"},{"v":4.801864294291022,"d":"$4.80"},{"v":20.14133428926267,"d":"$20.14"},{"v":7.659189419270101,"d":"$7.66"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G120)/STDEV(G$8:G120)","v":{"v":0.015622358786814457,"d":"0.02"}},{"$f":"AVERAGE(H$8:H120)/STDEV(H$8:H120)","v":{"v":0.19222836464210058,"d":"0.19"}},{"$f":"AVERAGE(I$8:I120)/STDEV(I$8:I120)","v":{"v":-0.09470419472947614,"d":"-0.09"}},{"$f":"AVERAGE(J$8:J120)/STDEV(J$8:J120)","v":{"v":0.15906626206997204,"d":"0.16"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.12998756301839548,"d":"13.0%"},{"v":0.010917600666895589,"d":"1.1%"},{"v":-0.02856446477452046,"d":"-2.9%"},{"v":0.000830427206372781,"d":"0.1%"}]
[1326326400,"2012-01-08",{"v":7,"d":"$7.00"},{"v":4.895244,"d":"$4.90"},{"v":21.11,"d":"$21.11"},{"v":7.644531,"d":"$7.64"},{"v":0.02941176470588247,"d":"2.9%"},{"v":0.027739824098342414,"d":"2.8%"},{"v":-0.03794007063917049,"d":"-3.8%"},{"v":0.0182100966020331,"d":"1.8%"},{"v":5.16807597729663,"d":"$5.17"},{"v":4.80284770848168,"d":"$4.80"},{"v":20.202899573905256,"d":"$20.20"},{"v":7.660028713592392,"d":"$7.66"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G121)/STDEV(G$8:G121)","v":{"v":0.017931599617508523,"d":"0.02"}},{"$f":"AVERAGE(H$8:H121)/STDEV(H$8:H121)","v":{"v":0.19859552698843072,"d":"0.20"}},{"$f":"AVERAGE(I$8:I121)/STDEV(I$8:I121)","v":{"v":-0.1018899319029774,"d":"-0.10"}},{"$f":"AVERAGE(J$8:J121)/STDEV(J$8:J121)","v":{"v":0.1678519727663814,"d":"0.17"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.026065994390944654,"d":"2.6%"},{"v":0.026641220152145727,"d":"2.7%"},{"v":-0.03913308151298178,"d":"-3.9%"},{"v":0.01747717628368179,"d":"1.7%"}]
[1326412800,"2012-01-09",{"v":6.3,"d":"$6.30"},{"v":4.802153,"d":"$4.80"},{"v":21.21001,"d":"$21.21"},{"v":7.601563,"d":"$7.60"},{"v":-0.09999999999999998,"d":"-10.0%"},{"v":-0.01901662103053503,"d":"-1.9%"},{"v":0.004737565135007227,"d":"0.5%"},{"v":-0.005620750311562617,"d":"-0.6%"},{"v":5.3083704396164775,"d":"$5.31"},{"v":4.799929200052164,"d":"$4.80"},{"v":20.314183713452383,"d":"$20.31"},{"v":7.645067368709962,"d":"$7.65"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G122)/STDEV(G$8:G122)","v":{"v":0.009753301751959643,"d":"0.01"}},{"$f":"AVERAGE(H$8:H122)/STDEV(H$8:H122)","v":{"v":0.19203450951347062,"d":"0.19"}},{"$f":"AVERAGE(I$8:I122)/STDEV(I$8:I122)","v":{"v":-0.10045192447672341,"d":"-0.10"}},{"$f":"AVERAGE(J$8:J122)/STDEV(J$8:J122)","v":{"v":0.16380094749203228,"d":"0.16"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.10334577031493779,"d":"-10.3%"},{"v":-0.020115224976731717,"d":"-2.0%"},{"v":3.5445542611959296E-3,"d":"0.4%"},{"v":-0.006353670629913926,"d":"-0.6%"}]
[1326499200,"2012-01-10",{"v":7.14,"d":"$7.14"},{"v":5.153995,"d":"$5.15"},{"v":21.17999,"d":"$21.18"},{"v":7.570313,"d":"$7.57"},{"v":0.1333333333333333,"d":"13.3%"},{"v":0.07326755311627942,"d":"7.3%"},{"v":-1.415369441127079E-3,"d":"-0.1%"},{"v":-4.11099664634762E-3,"d":"-0.4%"},{"v":5.505086469448545,"d":"$5.51"},{"v":4.818043833575816,"d":"$4.82"},{"v":20.41586807907841,"d":"$20.42"},{"v":7.629527570586344,"d":"$7.63"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G123)/STDEV(G$8:G123)","v":{"v":0.02024389181673525,"d":"0.02"}},{"$f":"AVERAGE(H$8:H123)/STDEV(H$8:H123)","v":{"v":0.2071005021111759,"d":"0.21"}},{"$f":"AVERAGE(I$8:I123)/STDEV(I$8:I123)","v":{"v":-0.10031064863224794,"d":"-0.10"}},{"$f":"AVERAGE(J$8:J123)/STDEV(J$8:J123)","v":{"v":0.16069761566818488,"d":"0.16"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":0.12998756301839548,"d":"13.0%"},{"v":0.07216894917008274,"d":"7.2%"},{"v":-0.002608380314938376,"d":"-0.3%"},{"v":-4.8439169646989294E-3,"d":"-0.5%"}]
[1326585600,"2012-01-11",{"v":7,"d":"$7.00"},{"v":5.276613,"d":"$5.28"},{"v":21.25,"d":"$21.25"},{"v":7.398438,"d":"$7.40"},{"v":-0.019607843137254832,"d":"-2.0%"},{"v":0.023790865144417195,"d":"2.4%"},{"v":3.3054784256272285E-3,"d":"0.3%"},{"v":-0.0227038168699234,"d":"-2.3%"},{"v":5.7000746556056585,"d":"$5.70"},{"v":4.844444395469118,"d":"$4.84"},{"v":20.54022011537428,"d":"$20.54"},{"v":7.608669356646211,"d":"$7.61"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G124)/STDEV(G$8:G124)","v":{"v":0.018603262532536826,"d":"0.02"}},{"$f":"AVERAGE(H$8:H124)/STDEV(H$8:H124)","v":{"v":0.21225384698582497,"d":"0.21"}},{"$f":"AVERAGE(I$8:I124)/STDEV(I$8:I124)","v":{"v":-0.0991947773113251,"d":"-0.10"}},{"$f":"AVERAGE(J$8:J124)/STDEV(J$8:J124)","v":{"v":0.1458803433924491,"d":"0.15"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.02295361345219265,"d":"-2.3%"},{"v":0.022692261198220508,"d":"2.3%"},{"v":2.1124675518159313E-3,"d":"0.2%"},{"v":-0.023436737188274707,"d":"-2.3%"}]
[1326672000,"2012-01-12",{"v":6.51,"d":"$6.51"},{"v":5.113956,"d":"$5.11"},{"v":21.1712,"d":"$21.17"},{"v":7.519531,"d":"$7.52"},{"v":-0.07000000000000006,"d":"-7.0%"},{"v":-0.03082602419392899,"d":"-3.1%"},{"v":-0.003708235294117679,"d":"-0.4%"},{"v":0.016367373761867032,"d":"1.6%"},{"v":5.8524193135161084,"d":"$5.85"},{"v":4.851964615879677,"d":"$4.85"},{"v":20.659702774120777,"d":"$20.66"},{"v":7.589553909299245,"d":"$7.59"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G125)/STDEV(G$8:G125)","v":{"v":0.012985943845854069,"d":"0.01"}},{"$f":"AVERAGE(H$8:H125)/STDEV(H$8:H125)","v":{"v":0.20209443102702435,"d":"0.20"}},{"$f":"AVERAGE(I$8:I125)/STDEV(I$8:I125)","v":{"v":-0.09953250100516597,"d":"-0.10"}},{"$f":"AVERAGE(J$8:J125)/STDEV(J$8:J125)","v":{"v":0.15361320228363923,"d":"0.15"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.07334577031493787,"d":"-7.3%"},{"v":-0.03192462814012568,"d":"-3.2%"},{"v":-4.901246167928976E-3,"d":"-0.5%"},{"v":0.015634453443515724,"d":"1.6%"}]
[1326758400,"2012-01-13",{"v":6.6,"d":"$6.60"},{"v":4.905504,"d":"$4.91"},{"v":20.47,"d":"$20.47"},{"v":7.5,"d":"$7.50"},{"v":0.01382488479262678,"d":"1.4%"},{"v":-0.04076139880749863,"d":"-4.1%"},{"v":-0.03312046553808945,"d":"-3.3%"},{"v":-2.597369437003394E-3,"d":"-0.3%"},{"v":6.043419048529113,"d":"$6.04"},{"v":4.838342198975726,"d":"$4.84"},{"v":20.732985645768526,"d":"$20.73"},{"v":7.5789368215933814,"d":"$7.58"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G126)/STDEV(G$8:G126)","v":{"v":0.01401341995277958,"d":"0.01"}},{"$f":"AVERAGE(H$8:H126)/STDEV(H$8:H126)","v":{"v":0.18895116599914552,"d":"0.19"}},{"$f":"AVERAGE(I$8:I126)/STDEV(I$8:I126)","v":{"v":-0.1056185492809946,"d":"-0.11"}},{"$f":"AVERAGE(J$8:J126)/STDEV(J$8:J126)","v":{"v":0.15150892189673448,"d":"0.15"}},"kup","","","",{"$nulls":12},{"v":0.010479114477688962,"d":"1.0%"},{"v":-0.041860002753695315,"d":"-4.2%"},{"v":-0.034313476411900745,"d":"-3.4%"},{"v":-3.3302897553547034E-3,"d":"-0.3%"}]
[1326844800,"2012-01-14",{"v":6.3,"d":"$6.30"},{"v":4.970817,"d":"$4.97"},{"v":19.99001,"d":"$19.99"},{"v":7.46875,"d":"$7.47"},{"v":-0.045454545454545414,"d":"-4.5%"},{"v":0.013314228262784056,"d":"1.3%"},{"v":-0.02344846116267696,"d":"-2.3%"},{"v":-0.004166666666666652,"d":"-0.4%"},{"v":6.18263752747844,"d":"$6.18"},{"v":4.840681974410966,"d":"$4.84"},{"v":20.741159677626253,"d":"$20.74"},{"v":7.568845483802983,"d":"$7.57"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G127)/STDEV(G$8:G127)","v":{"v":0.010402912852284674,"d":"0.01"}},{"$f":"AVERAGE(H$8:H127)/STDEV(H$8:H127)","v":{"v":0.19154863350073412,"d":"0.19"}},{"$f":"AVERAGE(I$8:I127)/STDEV(I$8:I127)","v":{"v":-0.10981113087540004,"d":"-0.11"}},{"$f":"AVERAGE(J$8:J127)/STDEV(J$8:J127)","v":{"v":0.1485408102135423,"d":"0.15"}},"kup","","","",{"$nulls":12},{"v":-0.04880031576948323,"d":"-4.9%"},{"v":0.01221562431658737,"d":"1.2%"},{"v":-0.024641472036488254,"d":"-2.5%"},{"v":-0.004899586985017961,"d":"-0.5%"}]
[1326931200,"2012-01-15",{"v":7.15,"d":"$7.15"},{"v":4.794146,"d":"$4.79"},{"v":19.21001,"d":"$19.21"},{"v":7.15625,"d":"$7.16"},{"v":0.1349206349206351,"d":"13.5%"},{"v":-0.03554164234973867,"d":"-3.6%"},{"v":-0.039019490235372656,"d":"-3.9%"},{"v":-0.04184100418410042,"d":"-4.2%"},{"v":6.342627656174659,"d":"$6.34"},{"v":4.836486134643288,"d":"$4.84"},{"v":20.759403097152692,"d":"$20.76"},{"v":7.535726099362835,"d":"$7.54"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G128)/STDEV(G$8:G128)","v":{"v":0.02069393657443226,"d":"0.02"}},{"$f":"AVERAGE(H$8:H128)/STDEV(H$8:H128)","v":{"v":0.18043577277062697,"d":"0.18"}},{"$f":"AVERAGE(I$8:I128)/STDEV(I$8:I128)","v":{"v":-0.11684958928987642,"d":"-0.12"}},{"$f":"AVERAGE(J$8:J128)/STDEV(J$8:J128)","v":{"v":0.12161930088454584,"d":"0.12"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.13157486460569728,"d":"13.2%"},{"v":-0.036640246295935354,"d":"-3.7%"},{"v":-0.04021250110918395,"d":"-4.0%"},{"v":-0.042573924502451725,"d":"-4.3%"}]
[1327017600,"2012-01-16",{"v":7.1,"d":"$7.10"},{"v":4.704059,"d":"$4.70"},{"v":20.07001,"d":"$20.07"},{"v":7.023438,"d":"$7.02"},{"v":-0.006993006993007089,"d":"-0.7%"},{"v":-0.018791042241934175,"d":"-1.9%"},{"v":0.04476832651310425,"d":"4.5%"},{"v":-0.01855888209606993,"d":"-1.9%"},{"v":6.503497172765275,"d":"$6.50"},{"v":4.835935295836323,"d":"$4.84"},{"v":20.840802236722897,"d":"$20.84"},{"v":7.483464091451118,"d":"$7.48"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G129)/STDEV(G$8:G129)","v":{"v":0.02007216699574262,"d":"0.02"}},{"$f":"AVERAGE(H$8:H129)/STDEV(H$8:H129)","v":{"v":0.17453546078233026,"d":"0.17"}},{"$f":"AVERAGE(I$8:I129)/STDEV(I$8:I129)","v":{"v":-0.10682174553091016,"d":"-0.11"}},{"$f":"AVERAGE(J$8:J129)/STDEV(J$8:J129)","v":{"v":0.1108380330957474,"d":"0.11"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.010338777307944906,"d":"-1.0%"},{"v":-0.019889646188130862,"d":"-2.0%"},{"v":0.043575315639292955,"d":"4.4%"},{"v":-0.019291802414421237,"d":"-1.9%"}]
[1327104000,"2012-01-17",{"v":6,"d":"$6.00"},{"v":4.689544,"d":"$4.69"},{"v":19.86,"d":"$19.86"},{"v":6.914063,"d":"$6.91"},{"v":-0.15492957746478864,"d":"-15.5%"},{"v":-3.0856330671023002E-3,"d":"-0.3%"},{"v":-0.01046387121879866,"d":"-1.0%"},{"v":-0.015572857623289305,"d":"-1.6%"},{"v":6.562265280288254,"d":"$6.56"},{"v":4.8484892440996825,"d":"$4.85"},{"v":20.881802239188108,"d":"$20.88"},{"v":7.4221687423961615,"d":"$7.42"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G130)/STDEV(G$8:G130)","v":{"v":0.008073751871392965,"d":"0.01"}},{"$f":"AVERAGE(H$8:H130)/STDEV(H$8:H130)","v":{"v":0.1730035749119698,"d":"0.17"}},{"$f":"AVERAGE(I$8:I130)/STDEV(I$8:I130)","v":{"v":-0.10844445003047314,"d":"-0.11"}},{"$f":"AVERAGE(J$8:J130)/STDEV(J$8:J130)","v":{"v":0.10198603735241306,"d":"0.10"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.15827534777972646,"d":"-15.8%"},{"v":-4.1842370132989855E-3,"d":"-0.4%"},{"v":-0.011656882092609957,"d":"-1.2%"},{"v":-0.016305777941640613,"d":"-1.6%"}]
[1327190400,"2012-01-18",{"v":7.1,"d":"$7.10"},{"v":4.82943,"d":"$4.83"},{"v":22.36,"d":"$22.36"},{"v":7.210938,"d":"$7.21"},{"v":0.18333333333333335,"d":"18.3%"},{"v":0.02982933948375388,"d":"3.0%"},{"v":0.1258811681772407,"d":"12.6%"},{"v":0.0429378500022346,"d":"4.3%"},{"v":6.677018499300888,"d":"$6.68"},{"v":4.878298608118149,"d":"$4.88"},{"v":21.086936580382837,"d":"$21.09"},{"v":7.39262739943541,"d":"$7.39"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G131)/STDEV(G$8:G131)","v":{"v":0.021627862085071295,"d":"0.02"}},{"$f":"AVERAGE(H$8:H131)/STDEV(H$8:H131)","v":{"v":0.17936470452519065,"d":"0.18"}},{"$f":"AVERAGE(I$8:I131)/STDEV(I$8:I131)","v":{"v":-0.08009318101179279,"d":"-0.08"}},{"$f":"AVERAGE(J$8:J131)/STDEV(J$8:J131)","v":{"v":0.12003449014977917,"d":"0.12"}},"kup","","","",{"$nulls":12},{"v":0.17998756301839552,"d":"18.0%"},{"v":0.028730735537557194,"d":"2.9%"},{"v":0.12468815730342941,"d":"12.5%"},{"v":0.04220492968388329,"d":"4.2%"}]
[1327276800,"2012-01-19",{"v":6.22,"d":"$6.22"},{"v":4.885484,"d":"$4.89"},{"v":22.17,"d":"$22.17"},{"v":7.320313,"d":"$7.32"},{"v":-0.12394366197183093,"d":"-12.4%"},{"v":0.011606752763783534,"d":"1.2%"},{"v":-0.008497316636851382,"d":"-0.8%"},{"v":0.015167929609157582,"d":"1.5%"},{"v":6.645213183746725,"d":"$6.65"},{"v":4.889169184005884,"d":"$4.89"},{"v":21.016713443706607,"d":"$21.02"},{"v":7.377641940816377,"d":"$7.38"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G132)/STDEV(G$8:G132)","v":{"v":0.01226326337387532,"d":"0.01"}},{"$f":"AVERAGE(H$8:H132)/STDEV(H$8:H132)","v":{"v":0.18151355659214718,"d":"0.18"}},{"$f":"AVERAGE(I$8:I132)/STDEV(I$8:I132)","v":{"v":-0.08136878718615163,"d":"-0.08"}},{"$f":"AVERAGE(J$8:J132)/STDEV(J$8:J132)","v":{"v":0.126645100355869,"d":"0.13"}},"","","","",{"$nulls":12},{"v":-0.12728943228676876,"d":"-12.7%"},{"v":0.010508148817586849,"d":"1.1%"},{"v":-0.009690327510662679,"d":"-1.0%"},{"v":0.014435009290806274,"d":"1.4%"}]
[1327363200,"2012-01-20",{"v":6.95,"d":"$6.95"},{"v":4.965061,"d":"$4.97"},{"v":23.5607,"d":"$23.56"},{"v":7.492188,"d":"$7.49"},{"v":0.117363344051447,"d":"11.7%"},{"v":0.01628845780684185,"d":"1.6%"},{"v":0.0627289129454216,"d":"6.3%"},{"v":0.0234791872970459,"d":"2.3%"},{"v":6.715346982317364,"d":"$6.72"},{"v":4.907877353154714,"d":"$4.91"},{"v":21.081968819373643,"d":"$21.08"},{"v":7.377367283076004,"d":"$7.38"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G133)/STDEV(G$8:G133)","v":{"v":0.02076008032039412,"d":"0.02"}},{"$f":"AVERAGE(H$8:H133)/STDEV(H$8:H133)","v":{"v":0.18475282528844278,"d":"0.18"}},{"$f":"AVERAGE(I$8:I133)/STDEV(I$8:I133)","v":{"v":-0.06863142596836078,"d":"-0.07"}},{"$f":"AVERAGE(J$8:J133)/STDEV(J$8:J133)","v":{"v":0.13662446763378783,"d":"0.14"}},"","","kup","",{"$nulls":12},{"v":0.11401757373650918,"d":"11.4%"},{"v":0.015189853860645164,"d":"1.5%"},{"v":0.061535902071610304,"d":"6.2%"},{"v":0.022746266978694592,"d":"2.3%"}]
[1327449600,"2012-01-21",{"v":6.77,"d":"$6.77"},{"v":4.952299,"d":"$4.95"},{"v":22.92,"d":"$22.92"},{"v":7.561523,"d":"$7.56"},{"v":-0.025899280575539696,"d":"-2.6%"},{"v":-0.002570361169782265,"d":"-0.3%"},{"v":-0.02719358932459559,"d":"-2.7%"},{"v":0.009254305951746034,"d":"0.9%"},{"v":6.713226454598255,"d":"$6.71"},{"v":4.921550723770305,"d":"$4.92"},{"v":21.14770301551418,"d":"$21.15"},{"v":7.3811245911904715,"d":"$7.38"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G134)/STDEV(G$8:G134)","v":{"v":0.018783204045219208,"d":"0.02"}},{"$f":"AVERAGE(H$8:H134)/STDEV(H$8:H134)","v":{"v":0.18334508472461206,"d":"0.18"}},{"$f":"AVERAGE(I$8:I134)/STDEV(I$8:I134)","v":{"v":-0.07329654440485195,"d":"-0.07"}},{"$f":"AVERAGE(J$8:J134)/STDEV(J$8:J134)","v":{"v":0.14043664114510027,"d":"0.14"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.029245050890477513,"d":"-2.9%"},{"v":-3.6689651159789506E-3,"d":"-0.4%"},{"v":-0.028386600198406886,"d":"-2.8%"},{"v":0.008521385633394725,"d":"0.9%"}]
[1327536000,"2012-01-22",{"v":6.79,"d":"$6.79"},{"v":4.95355,"d":"$4.95"},{"v":23.10001,"d":"$23.10"},{"v":7.484375,"d":"$7.48"},{"v":0.002954209748892156,"d":"0.3%"},{"v":2.5260994943954174E-4,"d":"0.0%"},{"v":7.853839441535726E-3,"d":"0.8%"},{"v":-0.010202706518250393,"d":"-1.0%"},{"v":6.698636648888107,"d":"$6.70"},{"v":4.92571484013318,"d":"$4.93"},{"v":21.28422148560014,"d":"$21.28"},{"v":7.369970144130933,"d":"$7.37"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G135)/STDEV(G$8:G135)","v":{"v":0.018925019589762258,"d":"0.02"}},{"$f":"AVERAGE(H$8:H135)/STDEV(H$8:H135)","v":{"v":0.18267303178324645,"d":"0.18"}},{"$f":"AVERAGE(I$8:I135)/STDEV(I$8:I135)","v":{"v":-0.07154881154978787,"d":"-0.07"}},{"$f":"AVERAGE(J$8:J135)/STDEV(J$8:J135)","v":{"v":0.1347018682223173,"d":"0.13"}},"","kup","kup","",{"$nulls":12},{"v":-3.9156056604566043E-4,"d":"-0.0%"},{"v":-0.000845993996757144,"d":"-0.1%"},{"v":0.006660828567724429,"d":"0.7%"},{"v":-0.010935626836601701,"d":"-1.1%"}]
[1327622400,{"$f":"(A132/86400)+DATE(1970,1,1)","v":"2012-01-23"},{"v":6.52,"d":"$6.52"},{"v":4.788891,"d":"$4.79"},{"v":24.32001,"d":"$24.32"},{"v":7.007813,"d":"$7.01"},{"v":-0.0397643593519883,"d":"-4.0%"},{"v":-0.03324060522251726,"d":"-3.3%"},{"v":0.05281382995072281,"d":"5.3%"},{"v":-0.06367425469728605,"d":"-6.4%"},{"v":6.715080297104203,"d":"$6.72"},{"v":4.924741932189442,"d":"$4.92"},{"v":21.49325843710638,"d":"$21.49"},{"v":7.327280935995391,"d":"$7.33"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G136)/STDEV(G$8:G136)","v":{"v":0.0159631312308743,"d":"0.02"}},{"$f":"AVERAGE(H$8:H136)/STDEV(H$8:H136)","v":{"v":0.17282720310546065,"d":"0.17"}},{"$f":"AVERAGE(I$8:I136)/STDEV(I$8:I136)","v":{"v":-0.06118808802673115,"d":"-0.06"}},{"$f":"AVERAGE(J$8:J136)/STDEV(J$8:J136)","v":{"v":0.09789480288237692,"d":"0.10"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.043110129666926116,"d":"-4.3%"},{"v":-0.03433920916871395,"d":"-3.4%"},{"v":0.05162081907691152,"d":"5.2%"},{"$f":"J136-AJ$8","v":{"v":-0.06440717501563736,"d":"-6.4%"}}]
[1327708800,"2012-01-24",{"v":6.55,"d":"$6.55"},{"v":4.853453,"d":"$4.85"},{"v":23.998,"d":"$24.00"},{"v":7.171875,"d":"$7.17"},{"$f":"C137/C136 - 1","v":{"v":0.004601226993865115,"d":"0.5%"}},{"v":0.013481618186757638,"d":"1.3%"},{"v":-0.013240537318857992,"d":"-1.3%"},{"v":0.023411298218146026,"d":"2.3%"},{"v":6.673838861806831,"d":"$6.67"},{"v":4.903652430509659,"d":"$4.90"},{"v":21.685888006641488,"d":"$21.69"},{"v":7.299037921666911,"d":"$7.30"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G137)/STDEV(G$8:G137)","v":{"v":0.016233776067177182,"d":"0.02"}},{"$f":"AVERAGE(H$8:H137)/STDEV(H$8:H137)","v":{"v":0.17538879306751698,"d":"0.18"}},{"$f":"AVERAGE(I$8:I137)/STDEV(I$8:I137)","v":{"v":-0.06333855616315745,"d":"-0.06"}},{"$f":"AVERAGE(J$8:J137)/STDEV(J$8:J137)","v":{"v":0.10731507063023203,"d":"0.11"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"$f":"G137-AG$8","v":{"v":1.2554566789272988E-3,"d":"0.1%"}},{"v":0.012383014240560953,"d":"1.2%"},{"v":-0.01443354819266929,"d":"-1.4%"},{"v":0.022678377899794717,"d":"2.3%"}]
[1327795200,"2012-01-25",{"v":6.31,"d":"$6.31"},{"v":4.726831,"d":"$4.73"},{"v":25.94,"d":"$25.94"},{"v":7.40625,"d":"$7.41"},{"v":-0.036641221374045796,"d":"-3.7%"},{"v":-0.026089054534987777,"d":"-2.6%"},{"v":0.08092341028419026,"d":"8.1%"},{"v":0.03267973856209161,"d":"3.3%"},{"v":6.624552176222833,"d":"$6.62"},{"v":4.865264477480246,"d":"$4.87"},{"v":21.997013090851805,"d":"$22.00"},{"v":7.29958815508642,"d":"$7.30"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G138)/STDEV(G$8:G138)","v":{"v":0.013533805147427944,"d":"0.01"}},{"$f":"AVERAGE(H$8:H138)/STDEV(H$8:H138)","v":{"v":0.16779096537907928,"d":"0.17"}},{"$f":"AVERAGE(I$8:I138)/STDEV(I$8:I138)","v":{"v":-0.04778310588261708,"d":"-0.05"}},{"$f":"AVERAGE(J$8:J138)/STDEV(J$8:J138)","v":{"v":0.11990088077715642,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.03998699168898361,"d":"-4.0%"},{"v":-0.027187658481184464,"d":"-2.7%"},{"v":0.07973039941037896,"d":"8.0%"},{"v":0.0319468182437403,"d":"3.2%"}]
[1327881600,"2012-01-26",{"v":5.5,"d":"$5.50"},{"v":4.651257,"d":"$4.65"},{"v":26.14999,"d":"$26.15"},{"v":7.445313,"d":"$7.45"},{"v":-0.1283676703645007,"d":"-12.8%"},{"v":-0.015988301676112315,"d":"-1.6%"},{"v":0.00809521973785654,"d":"0.8%"},{"v":0.005274329113923892,"d":"0.5%"},{"v":6.5452561363836,"d":"$6.55"},{"v":4.832418630968555,"d":"$4.83"},{"v":22.331380636801093,"d":"$22.33"},{"v":7.294418196182913,"d":"$7.29"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G139)/STDEV(G$8:G139)","v":{"v":0.004278263311337464,"d":"0.00"}},{"$f":"AVERAGE(H$8:H139)/STDEV(H$8:H139)","v":{"v":0.1630518338728477,"d":"0.16"}},{"$f":"AVERAGE(I$8:I139)/STDEV(I$8:I139)","v":{"v":-0.046158795008577086,"d":"-0.05"}},{"$f":"AVERAGE(J$8:J139)/STDEV(J$8:J139)","v":{"v":0.1217281650534814,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.13171344067943852,"d":"-13.2%"},{"v":-0.017086905622309002,"d":"-1.7%"},{"v":0.006902208864045243,"d":"0.7%"},{"v":0.004541408795572583,"d":"0.5%"}]
[1327968000,"2012-01-27",{"v":5.88,"d":"$5.88"},{"v":4.704309,"d":"$4.70"},{"v":26.36,"d":"$26.36"},{"v":7.304688,"d":"$7.30"},{"v":0.06909090909090909,"d":"6.9%"},{"v":0.011405948972503577,"d":"1.1%"},{"v":0.008030978214523143,"d":"0.8%"},{"v":-0.018887721711632555,"d":"-1.9%"},{"v":6.491473929762686,"d":"$6.49"},{"v":4.817984759882556,"d":"$4.82"},{"v":22.73842607553017,"d":"$22.74"},{"v":7.280682892163629,"d":"$7.28"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G140)/STDEV(G$8:G140)","v":{"v":0.009142762628366713,"d":"0.01"}},{"$f":"AVERAGE(H$8:H140)/STDEV(H$8:H140)","v":{"v":0.16513358624943236,"d":"0.17"}},{"$f":"AVERAGE(I$8:I140)/STDEV(I$8:I140)","v":{"v":-0.04455951367013119,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J140)/STDEV(J$8:J140)","v":{"v":0.1124712310708811,"d":"0.11"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":0.06574513877597128,"d":"6.6%"},{"v":0.010307345026306891,"d":"1.0%"},{"v":0.006837967340711846,"d":"0.7%"},{"v":-0.019620642029983863,"d":"-2.0%"}]
[1328054400,"2012-01-28",{"v":4.91,"d":"$4.91"},{"v":4.656012,"d":"$4.66"},{"v":27.32001,"d":"$27.32"},{"v":7.414063,"d":"$7.41"},{"v":-0.16496598639455773,"d":"-16.5%"},{"v":-0.010266544990986115,"d":"-1.0%"},{"v":0.03641919575113817,"d":"3.6%"},{"v":0.014973261007177774,"d":"1.5%"},{"v":6.37691352130657,"d":"$6.38"},{"v":4.795521838269541,"d":"$4.80"},{"v":23.251499194461037,"d":"$23.25"},{"v":7.2768620321840904,"d":"$7.28"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G141)/STDEV(G$8:G141)","v":{"v":-2.494061502549124E-3,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H141)/STDEV(H$8:H141)","v":{"v":0.16193995461715563,"d":"0.16"}},{"$f":"AVERAGE(I$8:I141)/STDEV(I$8:I141)","v":{"v":-0.03787621371840871,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J141)/STDEV(J$8:J141)","v":{"v":0.11823542649434277,"d":"0.12"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.16831175670949555,"d":"-16.8%"},{"v":-0.0113651489371828,"d":"-1.1%"},{"v":0.03522618487732687,"d":"3.5%"},{"v":0.014240340688826465,"d":"1.4%"}]
[1328140800,"2012-01-29",{"v":5.5,"d":"$5.50"},{"v":4.63399,"d":"$4.63"},{"v":28,"d":"$28.00"},{"v":7.367188,"d":"$7.37"},{"v":0.12016293279022405,"d":"12.0%"},{"v":-0.004729798806360375,"d":"-0.5%"},{"v":0.024889815194064635,"d":"2.5%"},{"v":-0.006322444252227166,"d":"-0.6%"},{"v":6.258521039983446,"d":"$6.26"},{"v":4.783897450545467,"d":"$4.78"},{"v":23.885748153314253,"d":"$23.89"},{"v":7.291977190079842,"d":"$7.29"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G142)/STDEV(G$8:G142)","v":{"v":0.005848271478327519,"d":"0.01"}},{"$f":"AVERAGE(H$8:H142)/STDEV(H$8:H142)","v":{"v":0.16016879440304135,"d":"0.16"}},{"$f":"AVERAGE(I$8:I142)/STDEV(I$8:I142)","v":{"v":-0.0333418989437354,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J142)/STDEV(J$8:J142)","v":{"v":0.1150019034729806,"d":"0.12"}},"","","kup","kup",{"$nulls":12},{"v":0.11681716247528624,"d":"11.7%"},{"v":-5.82840275255706E-3,"d":"-0.6%"},{"v":0.02369680432025334,"d":"2.4%"},{"v":-0.007055364570578476,"d":"-0.7%"}]
[1328227200,"2012-01-30",{"v":5.58,"d":"$5.58"},{"v":4.67966,"d":"$4.68"},{"v":27.03999,"d":"$27.04"},{"v":7.539063,"d":"$7.54"},{"v":0.014545454545454639,"d":"1.5%"},{"v":0.009855437754505258,"d":"1.0%"},{"v":-0.03428607142857143,"d":"-3.4%"},{"v":0.023329796932018088,"d":"2.3%"},{"v":6.151748372516597,"d":"$6.15"},{"v":4.782120803425634,"d":"$4.78"},{"v":24.399780298241645,"d":"$24.40"},{"v":7.328970752690788,"d":"$7.33"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G143)/STDEV(G$8:G143)","v":{"v":6.8300730819141455E-3,"d":"0.01"}},{"$f":"AVERAGE(H$8:H143)/STDEV(H$8:H143)","v":{"v":0.16188624336793858,"d":"0.16"}},{"$f":"AVERAGE(I$8:I143)/STDEV(I$8:I143)","v":{"v":-0.03909047448397986,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J143)/STDEV(J$8:J143)","v":{"v":0.12380505539648935,"d":"0.12"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.011199684230516822,"d":"1.1%"},{"v":0.008756833808308573,"d":"0.9%"},{"v":-0.035479082302382725,"d":"-3.5%"},{"v":0.02259687661366678,"d":"2.3%"}]
[1328313600,"2012-01-31",{"v":5.3,"d":"$5.30"},{"v":4.652008,"d":"$4.65"},{"v":27.46001,"d":"$27.46"},{"v":7.710938,"d":"$7.71"},{"v":-0.05017921146953408,"d":"-5.0%"},{"v":-0.005908976293149459,"d":"-0.6%"},{"v":0.015533289768228542,"d":"1.6%"},{"v":0.022797925949153086,"d":"2.3%"},{"v":6.0974791163781665,"d":"$6.10"},{"v":4.779376518801858,"d":"$4.78"},{"v":24.971087001718292,"d":"$24.97"},{"v":7.386298200597641,"d":"$7.39"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G144)/STDEV(G$8:G144)","v":{"v":0.003352977288939087,"d":"0.00"}},{"$f":"AVERAGE(H$8:H144)/STDEV(H$8:H144)","v":{"v":0.15984223846103865,"d":"0.16"}},{"$f":"AVERAGE(I$8:I144)/STDEV(I$8:I144)","v":{"v":-0.03624360514309701,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J144)/STDEV(J$8:J144)","v":{"v":0.13227175672727662,"d":"0.13"}},"","","kup","kup",{"$nulls":12},{"v":-0.053524981784471896,"d":"-5.4%"},{"v":-0.007007580239346145,"d":"-0.7%"},{"v":0.014340278894417245,"d":"1.4%"},{"v":0.022065005630801778,"d":"2.2%"}]
[1328400000,"2012-02-01",{"v":5.88,"d":"$5.88"},{"v":4.724829,"d":"$4.72"},{"v":27.71001,"d":"$27.71"},{"v":7.609375,"d":"$7.61"},{"v":0.10943396226415092,"d":"10.9%"},{"v":0.01565367041501209,"d":"1.6%"},{"v":0.009104148177659033,"d":"0.9%"},{"v":-0.013171289926076413,"d":"-1.3%"},{"v":6.01591480156075,"d":"$6.02"},{"v":4.771907048692295,"d":"$4.77"},{"v":25.3566620405544,"d":"$25.36"},{"v":7.414727764760416,"d":"$7.41"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G145)/STDEV(G$8:G145)","v":{"v":0.010788977115807593,"d":"0.01"}},{"$f":"AVERAGE(H$8:H145)/STDEV(H$8:H145)","v":{"v":0.16284859515927833,"d":"0.16"}},{"$f":"AVERAGE(I$8:I145)/STDEV(I$8:I145)","v":{"v":-0.03453906108182441,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J145)/STDEV(J$8:J145)","v":{"v":0.12593588017291185,"d":"0.13"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":0.10608819194921311,"d":"10.6%"},{"v":0.014555066468815403,"d":"1.5%"},{"v":0.007911137303847736,"d":"0.8%"},{"v":-0.013904210244427721,"d":"-1.4%"}]
[1328486400,"2012-02-02",{"v":6.28,"d":"$6.28"},{"v":4.634491,"d":"$4.63"},{"v":26.97,"d":"$26.97"},{"v":7.75,"d":"$7.75"},{"v":0.06802721088435382,"d":"6.8%"},{"v":-0.019119845395462964,"d":"-1.9%"},{"v":-0.026705511834892892,"d":"-2.7%"},{"v":0.01848049281314168,"d":"1.8%"},{"v":6.020041446662701,"d":"$6.02"},{"v":4.753963737225112,"d":"$4.75"},{"v":25.714124556799202,"d":"$25.71"},{"v":7.444998979985852,"d":"$7.44"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G146)/STDEV(G$8:G146)","v":{"v":0.015349658375621755,"d":"0.02"}},{"$f":"AVERAGE(H$8:H146)/STDEV(H$8:H146)","v":{"v":0.1574781761820344,"d":"0.16"}},{"$f":"AVERAGE(I$8:I146)/STDEV(I$8:I146)","v":{"v":-0.038940902982743414,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J146)/STDEV(J$8:J146)","v":{"v":0.13272869680200883,"d":"0.13"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.06468144056941601,"d":"6.5%"},{"v":-0.02021844934165965,"d":"-2.0%"},{"v":-0.027898522708704188,"d":"-2.8%"},{"v":0.01774757249479037,"d":"1.8%"}]
[1328572800,"2012-02-03",{"v":6.3,"d":"$6.30"},{"v":4.538148,"d":"$4.54"},{"v":27.485,"d":"$27.49"},{"v":7.796875,"d":"$7.80"},{"v":3.1847133757960666E-3,"d":"0.3%"},{"v":-0.020788259163735612,"d":"-2.1%"},{"v":0.019095291064145314,"d":"1.9%"},{"v":0.006048387096774244,"d":"0.6%"},{"v":5.977966308728477,"d":"$5.98"},{"v":4.723532081987681,"d":"$4.72"},{"v":25.99865338977787,"d":"$26.00"},{"v":7.466227298155618,"d":"$7.47"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G147)/STDEV(G$8:G147)","v":{"v":0.015510393360980543,"d":"0.02"}},{"$f":"AVERAGE(H$8:H147)/STDEV(H$8:H147)","v":{"v":0.15174284077633782,"d":"0.15"}},{"$f":"AVERAGE(I$8:I147)/STDEV(I$8:I147)","v":{"v":-0.03551537063385306,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J147)/STDEV(J$8:J147)","v":{"v":0.1347262315870209,"d":"0.13"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-1.6105693914174974E-4,"d":"-0.0%"},{"v":-0.0218868631099323,"d":"-2.2%"},{"v":0.01790228019033402,"d":"1.8%"},{"v":0.005315466778422934,"d":"0.5%"}]
[1328659200,"2012-02-04",{"v":5.94,"d":"$5.94"},{"v":4.503865,"d":"$4.50"},{"v":27.84,"d":"$27.84"},{"v":7.828125,"d":"$7.83"},{"v":-0.05714285714285705,"d":"-5.7%"},{"v":-7.554403249959929E-3,"d":"-0.8%"},{"v":0.012916136074222262,"d":"1.3%"},{"v":0.004008016032064132,"d":"0.4%"},{"v":5.9223785220165475,"d":"$5.92"},{"v":4.691616197876762,"d":"$4.69"},{"v":26.362301751096062,"d":"$26.36"},{"v":7.484729307248661,"d":"$7.48"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G148)/STDEV(G$8:G148)","v":{"v":0.011593955862664852,"d":"0.01"}},{"$f":"AVERAGE(H$8:H148)/STDEV(H$8:H148)","v":{"v":0.14938934924968314,"d":"0.15"}},{"$f":"AVERAGE(I$8:I148)/STDEV(I$8:I148)","v":{"v":-0.03318332870411448,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J148)/STDEV(J$8:J148)","v":{"v":0.13589136769675766,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":-0.06048862745779487,"d":"-6.0%"},{"v":-0.008653007196156614,"d":"-0.9%"},{"v":0.011723125200410965,"d":"1.2%"},{"v":0.003275095713712823,"d":"0.3%"}]
[1328745600,"2012-02-05",{"v":5.6,"d":"$5.60"},{"v":4.449312,"d":"$4.45"},{"v":27.98,"d":"$27.98"},{"v":7.78125,"d":"$7.78"},{"v":-0.05723905723905731,"d":"-5.7%"},{"v":-0.012112485609582002,"d":"-1.2%"},{"v":0.005028735632183867,"d":"0.5%"},{"v":-0.005988023952095856,"d":"-0.6%"},{"v":5.841426193003964,"d":"$5.84"},{"v":4.6557774601031205,"d":"$4.66"},{"v":26.725677451799985,"d":"$26.73"},{"v":7.505554802819908,"d":"$7.51"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G149)/STDEV(G$8:G149)","v":{"v":7.707283814325336E-3,"d":"0.01"}},{"$f":"AVERAGE(H$8:H149)/STDEV(H$8:H149)","v":{"v":0.14594419137207798,"d":"0.15"}},{"$f":"AVERAGE(I$8:I149)/STDEV(I$8:I149)","v":{"v":-0.0322140321348765,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J149)/STDEV(J$8:J149)","v":{"v":0.13285716052146476,"d":"0.13"}},"sprzedaj","sprzedaj","kup",{"$f":"IF(AND(V138>V137, R149 = \"wzrost\"),\"kup\", IF(AND(V138<V137, R149 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},{"$nulls":12},{"v":-0.06058482755399513,"d":"-6.1%"},{"v":-0.013211089555778687,"d":"-1.3%"},{"v":3.83572475837257E-3,"d":"0.4%"},{"v":-0.006720944270447165,"d":"-0.7%"}]
[1328832000,"2012-02-06",{"v":5.6,"d":"$5.60"},{"v":4.378994,"d":"$4.38"},{"v":27.58009,"d":"$27.58"},{"v":7.828125,"d":"$7.83"},{"v":0,"d":"0.0%"},{"v":-0.01580424119504331,"d":"-1.6%"},{"v":-0.014292709077912913,"d":"-1.4%"},{"v":0.006024096385542244,"d":"0.6%"},{"v":5.778303554119587,"d":"$5.78"},{"v":4.626115335728407,"d":"$4.63"},{"v":26.966898677120714,"d":"$26.97"},{"v":7.565136118153883,"d":"$7.57"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G150)/STDEV(G$8:G150)","v":{"v":0.007680476837306683,"d":"0.01"}},{"$f":"AVERAGE(H$8:H150)/STDEV(H$8:H150)","v":{"v":0.1416219970500507,"d":"0.14"}},{"$f":"AVERAGE(I$8:I150)/STDEV(I$8:I150)","v":{"v":-0.034498617923549316,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J150)/STDEV(J$8:J150)","v":{"v":0.13482566276007824,"d":"0.13"}},{"$f":"IF(AND(S139>S138, O150 = \"wzrost\"),\"kup\", IF(AND(S139<S138, O150 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"sprzedaj","kup","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.01690284514124,"d":"-1.7%"},{"v":-0.01548571995172421,"d":"-1.5%"},{"v":0.005291176067190934,"d":"0.5%"}]
[1328918400,"2012-02-07",{"v":5.69,"d":"$5.69"},{"v":4.469581,"d":"$4.47"},{"v":28.24001,"d":"$28.24"},{"v":7.71875,"d":"$7.72"},{"v":0.016071428571428736,"d":"1.6%"},{"v":0.020686714802532258,"d":"2.1%"},{"v":0.023927405603100027,"d":"2.4%"},{"v":-0.013972055888223589,"d":"-1.4%"},{"v":5.720500047503564,"d":"$5.72"},{"v":4.598968712416464,"d":"$4.60"},{"v":27.28225567572599,"d":"$27.28"},{"v":7.604949541166302,"d":"$7.60"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G151)/STDEV(G$8:G151)","v":{"v":0.008722208949136884,"d":"0.01"}},{"$f":"AVERAGE(H$8:H151)/STDEV(H$8:H151)","v":{"v":0.14567599817214255,"d":"0.15"}},{"$f":"AVERAGE(I$8:I151)/STDEV(I$8:I151)","v":{"v":-0.03032336929590227,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J151)/STDEV(J$8:J151)","v":{"v":0.1282888130180814,"d":"0.13"}},"","","kup","",{"$nulls":12},{"v":0.01272565825649092,"d":"1.3%"},{"v":0.01958811085633557,"d":"2.0%"},{"v":0.02273439472928873,"d":"2.3%"},{"v":-0.014704976206574898,"d":"-1.5%"}]
[1329004800,"2012-02-08",{"v":5.87,"d":"$5.87"},{"v":4.394259,"d":"$4.39"},{"v":26.812,"d":"$26.81"},{"v":7.804688,"d":"$7.80"},{"v":0.03163444639718804,"d":"3.2%"},{"v":-0.016852138936513272,"d":"-1.7%"},{"v":-0.050566908439479974,"d":"-5.1%"},{"v":0.011133668016194198,"d":"1.1%"},{"v":5.691041608302859,"d":"$5.69"},{"v":4.575065138871005,"d":"$4.58"},{"v":27.346763483305743,"d":"$27.35"},{"v":7.6334673018240835,"d":"$7.63"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G152)/STDEV(G$8:G152)","v":{"v":0.010785675407649511,"d":"0.01"}},{"$f":"AVERAGE(H$8:H152)/STDEV(H$8:H152)","v":{"v":0.14113876079260637,"d":"0.14"}},{"$f":"AVERAGE(I$8:I152)/STDEV(I$8:I152)","v":{"v":-0.03847871738319546,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J152)/STDEV(J$8:J152)","v":{"v":0.13221197507584645,"d":"0.13"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.028288676082250226,"d":"2.8%"},{"v":-0.01795074288270996,"d":"-1.8%"},{"v":-0.05175991931329127,"d":"-5.2%"},{"v":0.01040074769784289,"d":"1.0%"}]
[1329091200,"2012-02-09",{"v":5.89,"d":"$5.89"},{"v":4.486598,"d":"$4.49"},{"v":26.75,"d":"$26.75"},{"v":7.820313,"d":"$7.82"},{"v":3.4071550255536653E-3,"d":"0.3%"},{"v":0.02101355427615892,"d":"2.1%"},{"v":-0.002312397433984814,"d":"-0.2%"},{"v":2.0020018737456624E-3,"d":"0.2%"},{"v":5.718958524381015,"d":"$5.72"},{"v":4.563301855944821,"d":"$4.56"},{"v":27.391112228043067,"d":"$27.39"},{"v":7.6603077798624755,"d":"$7.66"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G153)/STDEV(G$8:G153)","v":{"v":0.010973890210820826,"d":"0.01"}},{"$f":"AVERAGE(H$8:H153)/STDEV(H$8:H153)","v":{"v":0.14522491310748506,"d":"0.15"}},{"$f":"AVERAGE(I$8:I153)/STDEV(I$8:I153)","v":{"v":-0.038730723305566116,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J153)/STDEV(J$8:J153)","v":{"v":0.13256483345894438,"d":"0.13"}},"kup","sprzedaj","","",{"$nulls":12},{"v":6.1384710615848982E-5,"d":"0.0%"},{"v":0.019914950329962232,"d":"2.0%"},{"v":-3.5054083077961113E-3,"d":"-0.4%"},{"v":1.2690815553943531E-3,"d":"0.1%"}]
[1329177600,"2012-02-10",{"v":5.88,"d":"$5.88"},{"v":4.505366,"d":"$4.51"},{"v":27.71001,"d":"$27.71"},{"v":7.765625,"d":"$7.77"},{"v":-0.001697792869269965,"d":"-0.2%"},{"v":4.183124942328309E-3,"d":"0.4%"},{"v":0.03588822429906546,"d":"3.6%"},{"v":-0.006993070481961516,"d":"-0.7%"},{"v":5.718958524381015,"d":"$5.72"},{"v":4.549239339383842,"d":"$4.55"},{"v":27.489006515864396,"d":"$27.49"},{"v":7.693862405841447,"d":"$7.69"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G154)/STDEV(G$8:G154)","v":{"v":0.010825001623781893,"d":"0.01"}},{"$f":"AVERAGE(H$8:H154)/STDEV(H$8:H154)","v":{"v":0.14566806912844446,"d":"0.15"}},{"$f":"AVERAGE(I$8:I154)/STDEV(I$8:I154)","v":{"v":-0.032581899457730844,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J154)/STDEV(J$8:J154)","v":{"v":0.12918943932184562,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":-0.005043563184207782,"d":"-0.5%"},{"v":3.0845209961316233E-3,"d":"0.3%"},{"v":0.03469521342525417,"d":"3.5%"},{"v":-0.007725990800312826,"d":"-0.8%"}]
[1329264000,"2012-02-11",{"v":5.5,"d":"$5.50"},{"v":4.526386,"d":"$4.53"},{"v":27.41,"d":"$27.41"},{"v":7.71875,"d":"$7.72"},{"v":-0.06462585034013602,"d":"-6.5%"},{"v":0.004665547704670203,"d":"0.5%"},{"v":-0.010826773429529646,"d":"-1.1%"},{"v":-0.006036217303822977,"d":"-0.6%"},{"v":5.765500743098391,"d":"$5.77"},{"v":4.5400735952023785,"d":"$4.54"},{"v":27.4954642643672,"d":"$27.50"},{"v":7.716027222748865,"d":"$7.72"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G155)/STDEV(G$8:G155)","v":{"v":6.5410619479231435E-3,"d":"0.01"}},{"$f":"AVERAGE(H$8:H155)/STDEV(H$8:H155)","v":{"v":0.14621732463547107,"d":"0.15"}},{"$f":"AVERAGE(I$8:I155)/STDEV(I$8:I155)","v":{"v":-0.03424304518209243,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J155)/STDEV(J$8:J155)","v":{"v":0.1262512256095153,"d":"0.13"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.06797162065507383,"d":"-6.8%"},{"v":3.5669437584735174E-3,"d":"0.4%"},{"v":-0.012019784303340943,"d":"-1.2%"},{"v":-0.006769137622174287,"d":"-0.7%"}]
[1329350400,"2012-02-12",{"v":5.67,"d":"$5.67"},{"v":4.469331,"d":"$4.47"},{"v":27.36,"d":"$27.36"},{"v":7.710938,"d":"$7.71"},{"v":0.030909090909090997,"d":"3.1%"},{"v":-0.012604978894862118,"d":"-1.3%"},{"v":-1.8241517694272957E-3,"d":"-0.2%"},{"v":-1.0120809716599455E-3,"d":"-0.1%"},{"v":5.77805065038046,"d":"$5.78"},{"v":4.528356045722081,"d":"$4.53"},{"v":27.450090201617755,"d":"$27.45"},{"v":7.741202475387846,"d":"$7.74"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G156)/STDEV(G$8:G156)","v":{"v":0.008534414783959469,"d":"0.01"}},{"$f":"AVERAGE(H$8:H156)/STDEV(H$8:H156)","v":{"v":0.142779704607388,"d":"0.14"}},{"$f":"AVERAGE(I$8:I156)/STDEV(I$8:I156)","v":{"v":-0.03442701929247766,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J156)/STDEV(J$8:J156)","v":{"v":0.12541375251637857,"d":"0.13"}},"","","","sprzedaj",{"$nulls":12},{"v":0.02756332059415318,"d":"2.8%"},{"v":-0.013703582841058803,"d":"-1.4%"},{"v":-0.003017162643238593,"d":"-0.3%"},{"v":-1.7450012900112547E-3,"d":"-0.2%"}]
[1329436800,"2012-02-13",{"v":5.79,"d":"$5.79"},{"v":4.47884,"d":"$4.48"},{"v":26.25999,"d":"$26.26"},{"v":7.71875,"d":"$7.72"},{"v":0.021164021164021163,"d":"2.1%"},{"v":2.1276114926371825E-3,"d":"0.2%"},{"v":-0.04020504385964918,"d":"-4.0%"},{"v":1.0131063172860166E-3,"d":"0.1%"},{"v":5.793318035622498,"d":"$5.79"},{"v":4.514191109552039,"d":"$4.51"},{"v":27.39275908794543,"d":"$27.39"},{"v":7.754237751350153,"d":"$7.75"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G157)/STDEV(G$8:G157)","v":{"v":0.009881373007028831,"d":"0.01"}},{"$f":"AVERAGE(H$8:H157)/STDEV(H$8:H157)","v":{"v":0.14277377120330006,"d":"0.14"}},{"$f":"AVERAGE(I$8:I157)/STDEV(I$8:I157)","v":{"v":-0.04074392455052135,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J157)/STDEV(J$8:J157)","v":{"v":0.12539637788187544,"d":"0.13"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.017818250849083346,"d":"1.8%"},{"v":1.0290075464404968E-3,"d":"0.1%"},{"v":-0.041398054733460476,"d":"-4.1%"},{"v":2.8018599893470737E-4,"d":"0.0%"}]
[1329523200,"2012-02-14",{"v":4.89,"d":"$4.89"},{"v":4.485597,"d":"$4.49"},{"v":26.92999,"d":"$26.93"},{"v":7.8125,"d":"$7.81"},{"v":-0.15544041450777213,"d":"-15.5%"},{"v":1.5086495610472372E-3,"d":"0.2%"},{"v":0.02551409958648132,"d":"2.6%"},{"v":0.012145748987854255,"d":"1.2%"},{"v":5.760096071568711,"d":"$5.76"},{"v":4.502460659175278,"d":"$4.50"},{"v":27.354650538685068,"d":"$27.35"},{"v":7.761488679073294,"d":"$7.76"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G158)/STDEV(G$8:G158)","v":{"v":-2.2498882935135413E-4,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H158)/STDEV(H$8:H158)","v":{"v":0.1426315361378962,"d":"0.14"}},{"$f":"AVERAGE(I$8:I158)/STDEV(I$8:I158)","v":{"v":-0.03642391347630588,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J158)/STDEV(J$8:J158)","v":{"v":0.1296145250937843,"d":"0.13"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.15878618482270995,"d":"-15.9%"},{"v":4.1004561485055149E-4,"d":"0.0%"},{"v":0.024321088712670025,"d":"2.4%"},{"v":0.011412828669502946,"d":"1.1%"}]
[1329609600,"2012-02-15",{"v":4.69,"d":"$4.69"},{"v":4.539899,"d":"$4.54"},{"v":26.50999,"d":"$26.51"},{"v":7.703125,"d":"$7.70"},{"v":-0.04089979550102241,"d":"-4.1%"},{"v":0.012105857927049657,"d":"1.2%"},{"v":-0.015595995393982709,"d":"-1.6%"},{"v":-0.014000000000000012,"d":"-1.4%"},{"v":5.667807884856047,"d":"$5.67"},{"v":4.489638382726184,"d":"$4.49"},{"v":27.268283798623767,"d":"$27.27"},{"v":7.768280207619478,"d":"$7.77"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G159)/STDEV(G$8:G159)","v":{"v":-2.8449071956520543E-3,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H159)/STDEV(H$8:H159)","v":{"v":0.14478950695451467,"d":"0.14"}},{"$f":"AVERAGE(I$8:I159)/STDEV(I$8:I159)","v":{"v":-0.0388035778780184,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J159)/STDEV(J$8:J159)","v":{"v":0.12332373484555853,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.044245565815960224,"d":"-4.4%"},{"v":0.011007253980852972,"d":"1.1%"},{"v":-0.016789006267794004,"d":"-1.7%"},{"v":-0.014732920318351321,"d":"-1.5%"}]
[1329696000,"2012-02-16",{"v":4.51,"d":"$4.51"},{"v":4.493605,"d":"$4.49"},{"v":26.05,"d":"$26.05"},{"v":7.679688,"d":"$7.68"},{"v":-0.03837953091684443,"d":"-3.8%"},{"v":-0.01019714315230369,"d":"-1.0%"},{"v":-0.01735157199229409,"d":"-1.7%"},{"v":-3.0425314401623105E-3,"d":"-0.3%"},{"v":5.535347616261266,"d":"$5.54"},{"v":4.47974928399874,"d":"$4.48"},{"v":27.20076678195404,"d":"$27.20"},{"v":7.763224746184753,"d":"$7.76"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G160)/STDEV(G$8:G160)","v":{"v":-0.005284546014675558,"d":"-0.01"}},{"$f":"AVERAGE(H$8:H160)/STDEV(H$8:H160)","v":{"v":0.14197843477530595,"d":"0.14"}},{"$f":"AVERAGE(I$8:I160)/STDEV(I$8:I160)","v":{"v":-0.04144400775991115,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J160)/STDEV(J$8:J160)","v":{"v":0.12170014139891655,"d":"0.12"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.041725301231782246,"d":"-4.2%"},{"v":-0.011295747098500375,"d":"-1.1%"},{"v":-0.018544582866105386,"d":"-1.9%"},{"v":-3.77545175851362E-3,"d":"-0.4%"}]
[1329782400,"2012-02-17",{"v":4.67,"d":"$4.67"},{"v":4.515626,"d":"$4.52"},{"v":25.91119,"d":"$25.91"},{"v":7.796875,"d":"$7.80"},{"v":0.0354767184035476,"d":"3.5%"},{"v":0.004900519738606501,"d":"0.5%"},{"v":-0.005328598848368449,"d":"-0.5%"},{"v":0.015259343869178155,"d":"1.5%"},{"v":5.418230723411377,"d":"$5.42"},{"v":4.4781576005362975,"d":"$4.48"},{"v":27.0864429738742,"d":"$27.09"},{"v":7.763224746184753,"d":"$7.76"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G161)/STDEV(G$8:G161)","v":{"v":-0.003008718106144099,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H161)/STDEV(H$8:H161)","v":{"v":0.14258713728918201,"d":"0.14"}},{"$f":"AVERAGE(I$8:I161)/STDEV(I$8:I161)","v":{"v":-0.04216168475966457,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J161)/STDEV(J$8:J161)","v":{"v":0.12697465386643383,"d":"0.13"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":0.032130948088609786,"d":"3.2%"},{"v":3.8019157924098156E-3,"d":"0.4%"},{"v":-6.521609722179746E-3,"d":"-0.7%"},{"v":0.014526423550826846,"d":"1.5%"}]
[1329868800,"2012-02-18",{"v":4.23,"d":"$4.23"},{"v":4.517127,"d":"$4.52"},{"v":26.61971,"d":"$26.62"},{"v":7.851563,"d":"$7.85"},{"v":-0.09421841541755882,"d":"-9.4%"},{"v":3.324013104717416E-4,"d":"0.0%"},{"v":0.02734417060737071,"d":"2.7%"},{"v":0.007014092184368659,"d":"0.7%"},{"v":5.28841626020908,"d":"$5.29"},{"v":4.479098194046976,"d":"$4.48"},{"v":26.999862623544647,"d":"$27.00"},{"v":7.764882705797163,"d":"$7.76"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G162)/STDEV(G$8:G162)","v":{"v":-0.008948372474293033,"d":"-0.01"}},{"$f":"AVERAGE(H$8:H162)/STDEV(H$8:H162)","v":{"v":0.14219363961864062,"d":"0.14"}},{"$f":"AVERAGE(I$8:I162)/STDEV(I$8:I162)","v":{"v":-0.03760239604654719,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J162)/STDEV(J$8:J162)","v":{"v":0.12924061258111103,"d":"0.13"}},"","kup","","",{"$nulls":12},{"v":-0.09756418573249663,"d":"-9.8%"},{"v":-7.6620263572494416E-4,"d":"-0.1%"},{"v":0.026151159733559415,"d":"2.6%"},{"v":0.006281171866017349,"d":"0.6%"}]
[1329955200,"2012-02-19",{"v":4.38,"d":"$4.38"},{"v":4.505366,"d":"$4.51"},{"v":28,"d":"$28.00"},{"v":7.757813,"d":"$7.76"},{"v":0.03546099290780136,"d":"3.5%"},{"v":-2.603646078580435E-3,"d":"-0.3%"},{"v":0.05185218020782334,"d":"5.2%"},{"v":-0.011940297747085493,"d":"-1.2%"},{"v":5.19640759992284,"d":"$5.20"},{"v":4.4831054681732,"d":"$4.48"},{"v":27.001240694937607,"d":"$27.00"},{"v":7.763209814990267,"d":"$7.76"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G163)/STDEV(G$8:G163)","v":{"v":-0.006682012064299577,"d":"-0.01"}},{"$f":"AVERAGE(H$8:H163)/STDEV(H$8:H163)","v":{"v":0.14115248694725607,"d":"0.14"}},{"$f":"AVERAGE(I$8:I163)/STDEV(I$8:I163)","v":{"v":-0.029089659336531338,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J163)/STDEV(J$8:J163)","v":{"v":0.12394794960964504,"d":"0.12"}},"","","","",{"$nulls":12},{"v":0.03211522259286354,"d":"3.2%"},{"v":-3.7022500247771207E-3,"d":"-0.4%"},{"v":0.050659169334012044,"d":"5.1%"},{"v":-0.012673218065436802,"d":"-1.3%"}]
[1330041600,"2012-02-20",{"v":4.44,"d":"$4.44"},{"v":4.636743,"d":"$4.64"},{"v":27.77,"d":"$27.77"},{"v":7.65625,"d":"$7.66"},{"v":0.013698630136986356,"d":"1.4%"},{"v":0.029160117069290115,"d":"2.9%"},{"v":-0.00821428571428573,"d":"-0.8%"},{"v":-0.013091705097815542,"d":"-1.3%"},{"v":5.110964307507351,"d":"$5.11"},{"v":4.501457427126991,"d":"$4.50"},{"v":27.014478723900716,"d":"$27.01"},{"v":7.750908944311769,"d":"$7.75"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G164)/STDEV(G$8:G164)","v":{"v":-5.8001378438784995E-3,"d":"-0.01"}},{"$f":"AVERAGE(H$8:H164)/STDEV(H$8:H164)","v":{"v":0.1466619486873986,"d":"0.15"}},{"$f":"AVERAGE(I$8:I164)/STDEV(I$8:I164)","v":{"v":-0.03028704202954707,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J164)/STDEV(J$8:J164)","v":{"v":0.11823117418182555,"d":"0.12"}},"","kup","","",{"$nulls":12},{"v":0.01035285982204854,"d":"1.0%"},{"v":0.028061513123093428,"d":"2.8%"},{"v":-0.009407296588097027,"d":"-0.9%"},{"v":-0.013824625416166851,"d":"-1.4%"}]
[1330128000,"2012-02-21",{"v":4.58,"d":"$4.58"},{"v":4.718823,"d":"$4.72"},{"v":28.75999,"d":"$28.76"},{"v":7.710938,"d":"$7.71"},{"v":0.03153153153153143,"d":"3.2%"},{"v":0.01770208096502235,"d":"1.8%"},{"v":0.035649621894130235,"d":"3.6%"},{"v":0.007142922448979627,"d":"0.7%"},{"v":5.032351111624038,"d":"$5.03"},{"v":4.518939170916125,"d":"$4.52"},{"v":27.049708137148276,"d":"$27.05"},{"v":7.750348356028396,"d":"$7.75"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G165)/STDEV(G$8:G165)","v":{"v":-0.003806719622968342,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H165)/STDEV(H$8:H165)","v":{"v":0.14990097672206107,"d":"0.15"}},{"$f":"AVERAGE(I$8:I165)/STDEV(I$8:I165)","v":{"v":-0.02453577201020201,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J165)/STDEV(J$8:J165)","v":{"v":0.1205405929868985,"d":"0.12"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":0.028185761216593615,"d":"2.8%"},{"v":0.01660347701882566,"d":"1.7%"},{"v":0.03445661102031894,"d":"3.4%"},{"v":0.006410002130628318,"d":"0.6%"}]
[1330214400,"2012-02-22",{"v":4.51,"d":"$4.51"},{"v":4.735089,"d":"$4.74"},{"v":29.4213,"d":"$29.42"},{"v":7.710938,"d":"$7.71"},{"v":-0.015283842794759916,"d":"-1.5%"},{"v":3.4470460112616674E-3,"d":"0.3%"},{"v":0.02299409700768318,"d":"2.3%"},{"v":0,"d":"0.0%"},{"v":4.938500578045853,"d":"$4.94"},{"v":4.543115901819,"d":"$4.54"},{"v":27.229739519941624,"d":"$27.23"},{"v":7.743661175996398,"d":"$7.74"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G166)/STDEV(G$8:G166)","v":{"v":-0.004747979458364713,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H166)/STDEV(H$8:H166)","v":{"v":0.1501681368711229,"d":"0.15"}},{"$f":"AVERAGE(I$8:I166)/STDEV(I$8:I166)","v":{"v":-0.02085025710097241,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J166)/STDEV(J$8:J166)","v":{"v":0.1201578183039392,"d":"0.12"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.018629613109697733,"d":"-1.9%"},{"v":2.3484420650649817E-3,"d":"0.2%"},{"v":0.021801086133871883,"d":"2.2%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1330300800,"2012-02-23",{"v":5.22,"d":"$5.22"},{"v":4.848698,"d":"$4.85"},{"v":29.0607,"d":"$29.06"},{"v":7.59375,"d":"$7.59"},{"v":0.15742793791574283,"d":"15.7%"},{"v":0.02399300203227428,"d":"2.4%"},{"v":-0.01225642646653946,"d":"-1.2%"},{"v":-0.01519763224655668,"d":"-1.5%"},{"v":4.896086166546148,"d":"$4.90"},{"v":4.56837271582015,"d":"$4.57"},{"v":27.391363423622174,"d":"$27.39"},{"v":7.727417080901045,"d":"$7.73"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G167)/STDEV(G$8:G167)","v":{"v":5.0183219849916786E-3,"d":"0.01"}},{"$f":"AVERAGE(H$8:H167)/STDEV(H$8:H167)","v":{"v":0.15459868098451554,"d":"0.15"}},{"$f":"AVERAGE(I$8:I167)/STDEV(I$8:I167)","v":{"v":-0.02268283667187369,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J167)/STDEV(J$8:J167)","v":{"v":0.11365438077482377,"d":"0.11"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.154082167600805,"d":"15.4%"},{"v":0.022894398086077593,"d":"2.3%"},{"v":-0.013449437340350758,"d":"-1.3%"},{"v":-0.01593055256490799,"d":"-1.6%"}]
[1330387200,"2012-02-24",{"v":4.95,"d":"$4.95"},{"v":4.805907,"d":"$4.81"},{"v":30.59,"d":"$30.59"},{"v":7.65625,"d":"$7.66"},{"v":-0.051724137931034364,"d":"-5.2%"},{"v":-0.008825255769693063,"d":"-0.9%"},{"v":0.05262433458244287,"d":"5.3%"},{"v":0.008230452674897082,"d":"0.8%"},{"v":4.836243802091774,"d":"$4.84"},{"v":4.5894935489017445,"d":"$4.59"},{"v":27.585508409868293,"d":"$27.59"},{"v":7.71959171794443,"d":"$7.72"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G168)/STDEV(G$8:G168)","v":{"v":1.8190851793128018E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H168)/STDEV(H$8:H168)","v":{"v":0.15215024662617826,"d":"0.15"}},{"$f":"AVERAGE(I$8:I168)/STDEV(I$8:I168)","v":{"v":-0.014389440466786838,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J168)/STDEV(J$8:J168)","v":{"v":0.11634177931411593,"d":"0.12"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.05506990824597218,"d":"-5.5%"},{"v":-0.009923859715889749,"d":"-1.0%"},{"v":0.05143132370863157,"d":"5.1%"},{"v":0.007497532356545772,"d":"0.7%"}]
[1330473600,"2012-02-25",{"v":5,"d":"$5.00"},{"v":4.835436,"d":"$4.84"},{"v":31.3,"d":"$31.30"},{"v":7.804688,"d":"$7.80"},{"v":0.010101010101010166,"d":"1.0%"},{"v":6.144313654009359E-3,"d":"0.6%"},{"v":0.02321019941157254,"d":"2.3%"},{"v":0.019387820408163225,"d":"1.9%"},{"v":4.803431102095165,"d":"$4.80"},{"v":4.611196448485347,"d":"$4.61"},{"v":27.848242997067253,"d":"$27.85"},{"v":7.725699306956459,"d":"$7.73"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G169)/STDEV(G$8:G169)","v":{"v":2.4324432548980413E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H169)/STDEV(H$8:H169)","v":{"v":0.15297984773310513,"d":"0.15"}},{"$f":"AVERAGE(I$8:I169)/STDEV(I$8:I169)","v":{"v":-0.010772333942709603,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J169)/STDEV(J$8:J169)","v":{"v":0.12281762954024711,"d":"0.12"}},"","","kup","kup",{"$nulls":12},{"v":0.006755239786072349,"d":"0.7%"},{"v":0.005045709707812674,"d":"0.5%"},{"v":0.022017188537761245,"d":"2.2%"},{"v":0.018654900089811917,"d":"1.9%"}]
[1330560000,"2012-02-26",{"v":4.98,"d":"$4.98"},{"v":4.853578,"d":"$4.85"},{"v":31.72,"d":"$31.72"},{"v":7.773438,"d":"$7.77"},{"v":-3.9999999999998925E-3,"d":"-0.4%"},{"v":3.7518850420106276E-3,"d":"0.4%"},{"v":0.013418530351437585,"d":"1.3%"},{"v":-0.004004003747491214,"d":"-0.4%"},{"v":4.759116107506492,"d":"$4.76"},{"v":4.638442314375933,"d":"$4.64"},{"v":28.14392952021801,"d":"$28.14"},{"v":7.730155393798153,"d":"$7.73"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G170)/STDEV(G$8:G170)","v":{"v":2.1806287590196726E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H170)/STDEV(H$8:H170)","v":{"v":0.15330300025505927,"d":"0.15"}},{"$f":"AVERAGE(I$8:I170)/STDEV(I$8:I170)","v":{"v":-0.00868588422681078,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J170)/STDEV(J$8:J170)","v":{"v":0.12090384941554243,"d":"0.12"}},"","kup","","",{"$nulls":12},{"v":-0.007345770314937709,"d":"-0.7%"},{"v":0.002653281095813942,"d":"0.3%"},{"v":0.012225519477626288,"d":"1.2%"},{"v":-0.004736924065842523,"d":"-0.5%"}]
[1330646400,"2012-02-27",{"v":5.04,"d":"$5.04"},{"v":4.827928,"d":"$4.83"},{"v":30.94749,"d":"$30.95"},{"v":7.820313,"d":"$7.82"},{"v":0.012048192771084265,"d":"1.2%"},{"v":-0.005284761056688403,"d":"-0.5%"},{"v":-0.024354035308953303,"d":"-2.4%"},{"v":0.006030150365899933,"d":"0.6%"},{"v":4.712190830376419,"d":"$4.71"},{"v":4.663375546815921,"d":"$4.66"},{"v":28.47605329115543,"d":"$28.48"},{"v":7.737376601445668,"d":"$7.74"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G171)/STDEV(G$8:G171)","v":{"v":0.002907721346023343,"d":"0.00"}},{"$f":"AVERAGE(H$8:H171)/STDEV(H$8:H171)","v":{"v":0.1516755191138198,"d":"0.15"}},{"$f":"AVERAGE(I$8:I171)/STDEV(I$8:I171)","v":{"v":-0.012354711205460547,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J171)/STDEV(J$8:J171)","v":{"v":0.12274940417118593,"d":"0.12"}},"","","","",{"$nulls":12},{"v":0.008702422456146448,"d":"0.9%"},{"v":-0.006383365002885088,"d":"-0.6%"},{"v":-0.0255470461827646,"d":"-2.6%"},{"v":0.005297230047548624,"d":"0.5%"}]
[1330732800,"2012-02-28",{"v":4.88,"d":"$4.88"},{"v":4.790893,"d":"$4.79"},{"v":30.10001,"d":"$30.10"},{"v":8.019531,"d":"$8.02"},{"v":-0.031746031746031744,"d":"-3.2%"},{"v":-0.007670992608009186,"d":"-0.8%"},{"v":-0.02738445024136038,"d":"-2.7%"},{"v":0.025474427941694966,"d":"2.5%"},{"v":4.711501862985905,"d":"$4.71"},{"v":4.685360135719396,"d":"$4.69"},{"v":28.703309364960752,"d":"$28.70"},{"v":7.751845149143802,"d":"$7.75"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G172)/STDEV(G$8:G172)","v":{"v":9.7096796010773994E-4,"d":"0.00"}},{"$f":"AVERAGE(H$8:H172)/STDEV(H$8:H172)","v":{"v":0.14953324295530573,"d":"0.15"}},{"$f":"AVERAGE(I$8:I172)/STDEV(I$8:I172)","v":{"v":-0.01644796573818376,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J172)/STDEV(J$8:J172)","v":{"v":0.13098170273523252,"d":"0.13"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.03509180206096956,"d":"-3.5%"},{"v":-0.008769596554205871,"d":"-0.9%"},{"v":-0.028577461115171676,"d":"-2.9%"},{"v":0.024741507623343657,"d":"2.5%"}]
[1330819200,"2012-02-29",{"v":4.99,"d":"$4.99"},{"v":4.629486,"d":"$4.63"},{"v":29.85001,"d":"$29.85"},{"v":8.1875,"d":"$8.19"},{"v":0.02254098360655754,"d":"2.3%"},{"v":-0.033690378808293064,"d":"-3.4%"},{"v":-0.008305645081181035,"d":"-0.8%"},{"v":0.02094499042400355,"d":"2.1%"},{"v":4.732414480091603,"d":"$4.73"},{"v":4.691904488021198,"d":"$4.69"},{"v":28.947631626081808,"d":"$28.95"},{"v":7.785685009659664,"d":"$7.79"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G173)/STDEV(G$8:G173)","v":{"v":2.331901383759796E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H173)/STDEV(H$8:H173)","v":{"v":0.1413205165756074,"d":"0.14"}},{"$f":"AVERAGE(I$8:I173)/STDEV(I$8:I173)","v":{"v":-0.01765081818510126,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J173)/STDEV(J$8:J173)","v":{"v":0.13771710402427467,"d":"0.14"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":0.019195213291619724,"d":"1.9%"},{"v":-0.03478898275448975,"d":"-3.5%"},{"v":-0.009498655954992332,"d":"-0.9%"},{"v":0.020212070105652243,"d":"2.0%"}]
[1330905600,"2012-03-01",{"v":5,"d":"$5.00"},{"v":4.678784,"d":"$4.68"},{"v":30.14,"d":"$30.14"},{"v":8.21875,"d":"$8.22"},{"v":0.002004008016031955,"d":"0.2%"},{"v":0.01064869836521809,"d":"1.1%"},{"v":0.00971490461812241,"d":"1.0%"},{"v":0.003816793893129722,"d":"0.4%"},{"$f":"GEOMEAN(C161:C174)","v":{"v":4.767407853427898,"d":"$4.77"}},{"v":4.705457815068277,"d":"$4.71"},{"v":29.250749802635983,"d":"$29.25"},{"v":7.823503327625092,"d":"$7.82"},{"$f":"IF(K174<=C174,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G174)/STDEV(G$8:G174)","v":{"v":2.4458534896679555E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H174)/STDEV(H$8:H174)","v":{"v":0.14308078836265753,"d":"0.14"}},{"$f":"AVERAGE(I$8:I174)/STDEV(I$8:I174)","v":{"v":-0.016132517497473672,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J174)/STDEV(J$8:J174)","v":{"v":0.1386906570187733,"d":"0.14"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-1.3417622989058612E-3,"d":"-0.1%"},{"v":0.009550094419021405,"d":"1.0%"},{"v":0.008521893744311114,"d":"0.9%"},{"v":3.0838735747784124E-3,"d":"0.3%"}]
[1330992000,"2012-03-02",{"v":4.79,"d":"$4.79"},{"v":4.789641,"d":"$4.79"},{"v":29.66,"d":"$29.66"},{"v":8.367188,"d":"$8.37"},{"v":-0.04200000000000004,"d":"-4.2%"},{"v":0.02369354943506674,"d":"2.4%"},{"v":-0.015925680159256772,"d":"-1.6%"},{"v":0.018060897338403104,"d":"1.8%"},{"v":4.776055367049861,"d":"$4.78"},{"v":4.725299977112856,"d":"$4.73"},{"v":29.534437387095622,"d":"$29.53"},{"v":7.863052891838366,"d":"$7.86"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G175)/STDEV(G$8:G175)","v":{"v":-8.7751643694397555E-5,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H175)/STDEV(H$8:H175)","v":{"v":0.14734299669177023,"d":"0.15"}},{"$f":"AVERAGE(I$8:I175)/STDEV(I$8:I175)","v":{"v":-0.01846625688750362,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J175)/STDEV(J$8:J175)","v":{"v":0.14443018997705953,"d":"0.14"}},"kup","kup","","",{"$nulls":12},{"v":-0.045345770314937854,"d":"-4.5%"},{"v":0.022594945488870054,"d":"2.3%"},{"v":-0.017118691033068067,"d":"-1.7%"},{"v":0.017327977020051795,"d":"1.7%"}]
[1331078400,"2012-03-03",{"v":4.65,"d":"$4.65"},{"v":4.957304,"d":"$4.96"},{"v":30.729,"d":"$30.73"},{"v":8.53125,"d":"$8.53"},{"v":-0.029227557411273475,"d":"-2.9%"},{"v":0.03500533756079016,"d":"3.5%"},{"v":0.03604180714767358,"d":"3.6%"},{"v":0.01960778220831183,"d":"2.0%"},{"v":4.80845953911613,"d":"$4.81"},{"v":4.756789158833106,"d":"$4.76"},{"v":29.838839208944847,"d":"$29.84"},{"v":7.909821169615979,"d":"$7.91"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G176)/STDEV(G$8:G176)","v":{"v":-1.8389999347988596E-3,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H176)/STDEV(H$8:H176)","v":{"v":0.15358186317167724,"d":"0.15"}},{"$f":"AVERAGE(I$8:I176)/STDEV(I$8:I176)","v":{"v":-0.012988851437613158,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J176)/STDEV(J$8:J176)","v":{"v":0.1505819593224513,"d":"0.15"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.03257332772621129,"d":"-3.3%"},{"v":0.033906733614593475,"d":"3.4%"},{"v":0.03484879627386228,"d":"3.5%"},{"v":0.01887486188996052,"d":"1.9%"}]
[1331164800,"2012-03-04",{"v":4.81,"d":"$4.81"},{"v":5.110452,"d":"$5.11"},{"v":30.82001,"d":"$30.82"},{"v":8.609375,"d":"$8.61"},{"v":0.034408602150537426,"d":"3.4%"},{"v":0.030893404963665994,"d":"3.1%"},{"v":2.9616974193757972E-3,"d":"0.3%"},{"v":9.157509157509125E-3,"d":"0.9%"},{"v":4.840731952921357,"d":"$4.84"},{"v":4.799799909687232,"d":"$4.80"},{"v":30.044064911612953,"d":"$30.04"},{"v":7.968884727415787,"d":"$7.97"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G177)/STDEV(G$8:G177)","v":{"v":2.2228195026018687E-4,"d":"0.00"}},{"$f":"AVERAGE(H$8:H177)/STDEV(H$8:H177)","v":{"v":0.15904378261068727,"d":"0.16"}},{"$f":"AVERAGE(I$8:I177)/STDEV(I$8:I177)","v":{"v":-0.012510049687331489,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J177)/STDEV(J$8:J177)","v":{"v":0.1533467127259218,"d":"0.15"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":0.03106283183559961,"d":"3.1%"},{"v":0.029794801017469306,"d":"3.0%"},{"v":1.7686865455645003E-3,"d":"0.2%"},{"v":0.008424588839157816,"d":"0.8%"}]
[1331251200,"2012-03-05",{"v":5.06,"d":"$5.06"},{"v":5.400483,"d":"$5.40"},{"v":31.08,"d":"$31.08"},{"v":8.632813,"d":"$8.63"},{"v":0.05197505197505192,"d":"5.2%"},{"v":0.05675251425901262,"d":"5.7%"},{"v":0.008435753265492174,"d":"0.8%"},{"v":0.002722381125226825,"d":"0.3%"},{"v":4.8861394751200375,"d":"$4.89"},{"v":4.852360995520959,"d":"$4.85"},{"v":30.28669717426707,"d":"$30.29"},{"v":8.037510641032355,"d":"$8.04"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G178)/STDEV(G$8:G178)","v":{"v":0.003314364686806647,"d":"0.00"}},{"$f":"AVERAGE(H$8:H178)/STDEV(H$8:H178)","v":{"v":0.1684941865414781,"d":"0.17"}},{"$f":"AVERAGE(I$8:I178)/STDEV(I$8:I178)","v":{"v":-0.01122100410200352,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J178)/STDEV(J$8:J178)","v":{"v":0.15387209374998537,"d":"0.15"}},"kup","kup","","",{"$nulls":12},{"v":0.048629281660114106,"d":"4.9%"},{"v":0.055653910312815934,"d":"5.6%"},{"v":0.007242742391680877,"d":"0.7%"},{"v":1.9894608068755154E-3,"d":"0.2%"}]
[1331337600,"2012-03-06",{"v":4.98,"d":"$4.98"},{"v":5.593671,"d":"$5.59"},{"v":31.53999,"d":"$31.54"},{"v":8.609375,"d":"$8.61"},{"v":-0.015810276679841695,"d":"-1.6%"},{"v":0.035772355917053966,"d":"3.6%"},{"v":0.014800193050193089,"d":"1.5%"},{"v":-2.714989888000674E-3,"d":"-0.3%"},{"v":4.915449953279073,"d":"$4.92"},{"v":4.911668507289994,"d":"$4.91"},{"v":30.486969729305603,"d":"$30.49"},{"v":8.10103386361851,"d":"$8.10"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G179)/STDEV(G$8:G179)","v":{"v":2.3664769982137536E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H179)/STDEV(H$8:H179)","v":{"v":0.17460447589240924,"d":"0.17"}},{"$f":"AVERAGE(I$8:I179)/STDEV(I$8:I179)","v":{"v":-0.008996545278414243,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J179)/STDEV(J$8:J179)","v":{"v":0.15241484446259954,"d":"0.15"}},"","","kup","kup",{"$nulls":12},{"v":-0.01915604699477951,"d":"-1.9%"},{"v":0.03467375197085728,"d":"3.5%"},{"v":0.013607182176381792,"d":"1.4%"},{"v":-3.4479102063519835E-3,"d":"-0.3%"}]
[1331424000,"2012-03-07",{"v":4.93,"d":"$4.93"},{"v":5.474055,"d":"$5.47"},{"v":32.46899,"d":"$32.47"},{"v":8.554688,"d":"$8.55"},{"v":-0.010040160642570406,"d":"-1.0%"},{"v":-0.021384167928360398,"d":"-2.1%"},{"v":0.029454670087086132,"d":"2.9%"},{"v":-0.006352029038112494,"d":"-0.6%"},{"v":4.946812488290542,"d":"$4.95"},{"v":4.962810493116568,"d":"$4.96"},{"v":30.70236968980896,"d":"$30.70"},{"v":8.161343540936352,"d":"$8.16"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G180)/STDEV(G$8:G180)","v":{"v":0.001765635324741728,"d":"0.00"}},{"$f":"AVERAGE(H$8:H180)/STDEV(H$8:H180)","v":{"v":0.16943383248941188,"d":"0.17"}},{"$f":"AVERAGE(I$8:I180)/STDEV(I$8:I180)","v":{"v":-0.004622807078618791,"d":"-0.00"}},{"$f":"AVERAGE(J$8:J180)/STDEV(J$8:J180)","v":{"v":0.1495951262206645,"d":"0.15"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.013385930957508223,"d":"-1.3%"},{"v":-0.022482771874557085,"d":"-2.2%"},{"v":0.028261659213274837,"d":"2.8%"},{"v":-0.007084949356463804,"d":"-0.7%"}]
[1331510400,"2012-03-08",{"v":5.01,"d":"$5.01"},{"v":5.49983,"d":"$5.50"},{"v":30.78999,"d":"$30.79"},{"v":8.476563,"d":"$8.48"},{"v":0.016227180527383478,"d":"1.6%"},{"v":0.004708575270069515,"d":"0.5%"},{"v":-0.05171087859523804,"d":"-5.2%"},{"v":-0.00913241955755717,"d":"-0.9%"},{"v":4.9323249247311045,"d":"$4.93"},{"v":5.007679877887635,"d":"$5.01"},{"v":30.82939500581308,"d":"$30.83"},{"v":8.225708930400325,"d":"$8.23"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G181)/STDEV(G$8:G181)","v":{"v":0.00271759422939157,"d":"0.00"}},{"$f":"AVERAGE(H$8:H181)/STDEV(H$8:H181)","v":{"v":0.16988238094813968,"d":"0.17"}},{"$f":"AVERAGE(I$8:I181)/STDEV(I$8:I181)","v":{"v":-0.012134561746297096,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J181)/STDEV(J$8:J181)","v":{"v":0.14572679535303998,"d":"0.15"}},"","kup","","",{"$nulls":12},{"v":0.012881410212445661,"d":"1.3%"},{"v":0.003609971323872829,"d":"0.4%"},{"v":-0.05290388946904934,"d":"-5.3%"},{"v":-0.009865339875908478,"d":"-1.0%"}]
[1331596800,"2012-03-09",{"v":4.93,"d":"$4.93"},{"v":5.491572,"d":"$5.49"},{"v":31.24001,"d":"$31.24"},{"v":8.25,"d":"$8.25"},{"v":-0.015968063872255467,"d":"-1.6%"},{"v":-1.5015009554841807E-3,"d":"-0.2%"},{"v":0.014615789092494058,"d":"1.5%"},{"v":-0.02672816800866107,"d":"-2.7%"},{"v":4.930898777087166,"d":"$4.93"},{"v":5.055612691179616,"d":"$5.06"},{"v":30.875732213167737,"d":"$30.88"},{"v":8.269710884238659,"d":"$8.27"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G182)/STDEV(G$8:G182)","v":{"v":1.7705374410194616E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H182)/STDEV(H$8:H182)","v":{"v":0.1690784512055294,"d":"0.17"}},{"$f":"AVERAGE(I$8:I182)/STDEV(I$8:I182)","v":{"v":-0.00996858063531173,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J182)/STDEV(J$8:J182)","v":{"v":0.1346735441424742,"d":"0.13"}},"","","","",{"$nulls":12},{"v":-0.019313834187193284,"d":"-1.9%"},{"v":-2.6001049016808665E-3,"d":"-0.3%"},{"v":0.013422778218682761,"d":"1.3%"},{"v":-0.027461088327012377,"d":"-2.7%"}]
[1331683200,"2012-03-10",{"v":4.94,"d":"$4.94"},{"v":5.505335,"d":"$5.51"},{"v":30.981,"d":"$30.98"},{"v":8.398438,"d":"$8.40"},{"v":2.0283975659229903E-3,"d":"0.2%"},{"v":0.002506204052318717,"d":"0.3%"},{"v":-0.008290970457435876,"d":"-0.8%"},{"v":0.017992484848484924,"d":"1.8%"},{"v":4.926648561599935,"d":"$4.93"},{"v":5.102683840245138,"d":"$5.10"},{"v":30.853148297177647,"d":"$30.85"},{"v":8.313134836447011,"d":"$8.31"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G183)/STDEV(G$8:G183)","v":{"v":1.8844833627489138E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H183)/STDEV(H$8:H183)","v":{"v":0.16909079828187473,"d":"0.17"}},{"$f":"AVERAGE(I$8:I183)/STDEV(I$8:I183)","v":{"v":-0.011141881916602842,"d":"-0.01"}},{"$f":"AVERAGE(J$8:J183)/STDEV(J$8:J183)","v":{"v":0.14017920182606752,"d":"0.14"}},"","","","kup",{"$nulls":12},{"v":-0.001317372749014826,"d":"-0.1%"},{"v":1.407600106122031E-3,"d":"0.1%"},{"v":-0.009483981331247173,"d":"-0.9%"},{"v":0.017259564530133616,"d":"1.7%"}]
[1331769600,"2012-03-11",{"v":5,"d":"$5.00"},{"v":5.56264,"d":"$5.56"},{"v":29.73,"d":"$29.73"},{"v":8.242188,"d":"$8.24"},{"v":0.012145748987854255,"d":"1.2%"},{"v":0.010408994184731846,"d":"1.0%"},{"v":-0.040379587489106306,"d":"-4.0%"},{"v":-0.018604650055164984,"d":"-1.9%"},{"v":4.928059200146571,"d":"$4.93"},{"v":5.152625575616844,"d":"$5.15"},{"v":30.71069255064403,"d":"$30.71"},{"v":8.347976325840385,"d":"$8.35"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G184)/STDEV(G$8:G184)","v":{"v":2.5893585125332137E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H184)/STDEV(H$8:H184)","v":{"v":0.17064281084999958,"d":"0.17"}},{"$f":"AVERAGE(I$8:I184)/STDEV(I$8:I184)","v":{"v":-0.01690147575798752,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J184)/STDEV(J$8:J184)","v":{"v":0.13273661849635562,"d":"0.13"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.008799978672916438,"d":"0.9%"},{"v":0.00931039023853516,"d":"0.9%"},{"v":-0.0415725983629176,"d":"-4.2%"},{"v":-0.019337570373516293,"d":"-1.9%"}]
[1331856000,"2012-03-12",{"v":4.99,"d":"$4.99"},{"v":5.660235,"d":"$5.66"},{"v":28.10899,"d":"$28.11"},{"v":8.257813,"d":"$8.26"},{"v":-2.0000000000000018E-3,"d":"-0.2%"},{"v":0.017544726964175306,"d":"1.8%"},{"v":-0.054524386141944214,"d":"-5.5%"},{"v":1.8957344821544098E-3,"d":"0.2%"},{"v":4.9245509067032165,"d":"$4.92"},{"v":5.211496122527104,"d":"$5.21"},{"v":30.50038426580998,"d":"$30.50"},{"v":8.380498353361746,"d":"$8.38"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G185)/STDEV(G$8:G185)","v":{"v":2.4654836721273703E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H185)/STDEV(H$8:H185)","v":{"v":0.17350857725017454,"d":"0.17"}},{"$f":"AVERAGE(I$8:I185)/STDEV(I$8:I185)","v":{"v":-0.024564963136681894,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J185)/STDEV(J$8:J185)","v":{"v":0.13301616727855545,"d":"0.13"}},"kup","kup","","",{"$nulls":12},{"v":-0.005345770314937819,"d":"-0.5%"},{"v":0.01644612301797862,"d":"1.6%"},{"v":-0.05571739701575551,"d":"-5.6%"},{"v":1.1628141638031005E-3,"d":"0.1%"}]
[1331942400,"2012-03-13",{"v":5.3,"d":"$5.30"},{"v":5.718041,"d":"$5.72"},{"v":28.64,"d":"$28.64"},{"v":8.421875,"d":"$8.42"},{"v":0.06212424849699394,"d":"6.2%"},{"v":0.010212650181485428,"d":"1.0%"},{"v":0.018891109214525414,"d":"1.9%"},{"v":0.019867487917200277,"d":"2.0%"},{"v":4.9536780506721385,"d":"$4.95"},{"v":5.277768452211429,"d":"$5.28"},{"v":30.39225392513413,"d":"$30.39"},{"v":8.409852982353746,"d":"$8.41"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G186)/STDEV(G$8:G186)","v":{"v":0.006064248998181575,"d":"0.01"}},{"$f":"AVERAGE(H$8:H186)/STDEV(H$8:H186)","v":{"v":0.17500401943482316,"d":"0.18"}},{"$f":"AVERAGE(I$8:I186)/STDEV(I$8:I186)","v":{"v":-0.021786021646097924,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J186)/STDEV(J$8:J186)","v":{"v":0.13899326927525227,"d":"0.14"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.05877847818205612,"d":"5.9%"},{"v":0.009114046235288742,"d":"0.9%"},{"v":0.01769809834071412,"d":"1.8%"},{"v":0.01913456759884897,"d":"1.9%"}]
[1332028800,"2012-03-14",{"v":5.27,"d":"$5.27"},{"v":5.680004,"d":"$5.68"},{"v":29.05,"d":"$29.05"},{"v":8.375,"d":"$8.38"},{"v":-0.005660377358490565,"d":"-0.6%"},{"v":-6.6521034039455085E-3,"d":"-0.7%"},{"v":0.014315642458100575,"d":"1.4%"},{"v":-0.005565862708719838,"d":"-0.6%"},{"v":4.973033146351844,"d":"$4.97"},{"v":5.3554297063003515,"d":"$5.36"},{"v":30.333335609335744,"d":"$30.33"},{"v":8.423465408682635,"d":"$8.42"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G187)/STDEV(G$8:G187)","v":{"v":0.005719535589973478,"d":"0.01"}},{"$f":"AVERAGE(H$8:H187)/STDEV(H$8:H187)","v":{"v":0.17314426994468576,"d":"0.17"}},{"$f":"AVERAGE(I$8:I187)/STDEV(I$8:I187)","v":{"v":-0.019682386578502815,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J187)/STDEV(J$8:J187)","v":{"v":0.13662693685709026,"d":"0.14"}},"","kup","","",{"$nulls":12},{"v":-0.009006147673428382,"d":"-0.9%"},{"v":-0.007750707350142194,"d":"-0.8%"},{"v":0.013122631584289278,"d":"1.3%"},{"v":-6.298783027071147E-3,"d":"-0.6%"}]
[1332115200,"2012-03-15",{"v":5.39,"d":"$5.39"},{"v":5.706029,"d":"$5.71"},{"v":28.64999,"d":"$28.65"},{"v":8.523438,"d":"$8.52"},{"v":0.022770398481973375,"d":"2.3%"},{"v":0.004581862970518991,"d":"0.5%"},{"v":-0.013769707401032782,"d":"-1.4%"},{"v":0.017723940298507435,"d":"1.8%"},{"v":4.999784264666404,"d":"$5.00"},{"v":5.431897122440175,"d":"$5.43"},{"v":30.22368405428808,"d":"$30.22"},{"v":8.445395910821848,"d":"$8.45"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G188)/STDEV(G$8:G188)","v":{"v":7.0180649265255135E-3,"d":"0.01"}},{"$f":"AVERAGE(H$8:H188)/STDEV(H$8:H188)","v":{"v":0.1735572599345675,"d":"0.17"}},{"$f":"AVERAGE(I$8:I188)/STDEV(I$8:I188)","v":{"v":-0.021572941960529005,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J188)/STDEV(J$8:J188)","v":{"v":0.14190873059130246,"d":"0.14"}},"kup","kup","","kup",{"$nulls":12},{"v":0.01942462816703556,"d":"1.9%"},{"v":0.003483259024322305,"d":"0.3%"},{"v":-0.01496271827484408,"d":"-1.5%"},{"v":0.016991019980156126,"d":"1.7%"}]
[1332201600,"2012-03-16",{"v":5.26,"d":"$5.26"},{"v":5.655981,"d":"$5.66"},{"v":28.545,"d":"$28.55"},{"v":8.59375,"d":"$8.59"},{"v":-0.024118738404452666,"d":"-2.4%"},{"v":-0.008771073543439756,"d":"-0.9%"},{"v":-3.664573704912244E-3,"d":"-0.4%"},{"v":0.008249253411592772,"d":"0.8%"},{"v":5.033323606533672,"d":"$5.03"},{"v":5.496788596099404,"d":"$5.50"},{"v":30.141075907830682,"d":"$30.14"},{"v":8.461528329147965,"d":"$8.46"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G189)/STDEV(G$8:G189)","v":{"v":0.005608648038284225,"d":"0.01"}},{"$f":"AVERAGE(H$8:H189)/STDEV(H$8:H189)","v":{"v":0.17127482892953158,"d":"0.17"}},{"$f":"AVERAGE(I$8:I189)/STDEV(I$8:I189)","v":{"v":-0.022031335446487412,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J189)/STDEV(J$8:J189)","v":{"v":0.14425139612634746,"d":"0.14"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.027464508719390483,"d":"-2.7%"},{"v":-0.009869677489636441,"d":"-1.0%"},{"v":-0.004857584578723541,"d":"-0.5%"},{"v":0.007516333093241462,"d":"0.8%"}]
[1332288000,"2012-03-17",{"v":5.42,"d":"$5.42"},{"v":5.700524,"d":"$5.70"},{"v":28.25999,"d":"$28.26"},{"v":8.460938,"d":"$8.46"},{"v":0.03041825095057038,"d":"3.0%"},{"v":0.007875380062273951,"d":"0.8%"},{"v":-0.00998458574181127,"d":"-1.0%"},{"v":-0.015454487272727246,"d":"-1.5%"},{"v":5.088715404468681,"d":"$5.09"},{"v":5.551911704965624,"d":"$5.55"},{"v":29.961284930984625,"d":"$29.96"},{"v":8.456527925743977,"d":"$8.46"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G190)/STDEV(G$8:G190)","v":{"v":0.007338330519714654,"d":"0.01"}},{"$f":"AVERAGE(H$8:H190)/STDEV(H$8:H190)","v":{"v":0.172322830944052,"d":"0.17"}},{"$f":"AVERAGE(I$8:I190)/STDEV(I$8:I190)","v":{"v":-0.02337461931504611,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J190)/STDEV(J$8:J190)","v":{"v":0.13820743801137042,"d":"0.14"}},"","kup","","",{"$nulls":12},{"v":0.027072480635632563,"d":"2.7%"},{"v":0.006776776116077266,"d":"0.7%"},{"v":-0.011177596615622567,"d":"-1.1%"},{"v":-0.016187407591078555,"d":"-1.6%"}]
[1332374400,"2012-03-18",{"v":5.25,"d":"$5.25"},{"v":5.787859,"d":"$5.79"},{"v":27.37,"d":"$27.37"},{"v":8.40625,"d":"$8.41"},{"v":-0.03136531365313655,"d":"-3.1%"},{"v":0.015320521411715804,"d":"1.5%"},{"v":-0.03149293400316122,"d":"-3.1%"},{"v":-0.006463585952290463,"d":"-0.6%"},{"v":5.1206308078823835,"d":"$5.12"},{"v":5.601494080133956,"d":"$5.60"},{"v":29.708294608583238,"d":"$29.71"},{"v":8.44211806212165,"d":"$8.44"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G191)/STDEV(G$8:G191)","v":{"v":0.005520807977537083,"d":"0.01"}},{"$f":"AVERAGE(H$8:H191)/STDEV(H$8:H191)","v":{"v":0.1747392541416714,"d":"0.17"}},{"$f":"AVERAGE(I$8:I191)/STDEV(I$8:I191)","v":{"v":-0.027688848443106744,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J191)/STDEV(J$8:J191)","v":{"v":0.13556625618601598,"d":"0.14"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.03471108396807437,"d":"-3.5%"},{"v":0.014221917465519119,"d":"1.4%"},{"v":-0.03268594487697252,"d":"-3.3%"},{"v":-0.007196506270641772,"d":"-0.7%"}]
[1332460800,"2012-03-19",{"v":4.83,"d":"$4.83"},{"v":5.723546,"d":"$5.72"},{"v":27.9075,"d":"$27.91"},{"v":8.359375,"d":"$8.36"},{"v":-0.07999999999999996,"d":"-8.0%"},{"v":-0.011111708146311128,"d":"-1.1%"},{"v":0.019638290098648037,"d":"2.0%"},{"v":-0.005576208178438624,"d":"-0.6%"},{"v":5.103643915655342,"d":"$5.10"},{"v":5.624788643240298,"d":"$5.62"},{"v":29.480694923085373,"d":"$29.48"},{"v":8.422731477742019,"d":"$8.42"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G192)/STDEV(G$8:G192)","v":{"v":9.3713020352079234E-4,"d":"0.00"}},{"$f":"AVERAGE(H$8:H192)/STDEV(H$8:H192)","v":{"v":0.17198692348419448,"d":"0.17"}},{"$f":"AVERAGE(I$8:I192)/STDEV(I$8:I192)","v":{"v":-0.02484811753148804,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J192)/STDEV(J$8:J192)","v":{"v":0.1332604362862396,"d":"0.13"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.08334577031493777,"d":"-8.3%"},{"v":-0.012210312092507813,"d":"-1.2%"},{"v":0.01844527922483674,"d":"1.8%"},{"v":-0.006309128496789934,"d":"-0.6%"}]
[1332547200,"2012-03-20",{"v":4.79,"d":"$4.79"},{"v":5.736559,"d":"$5.74"},{"v":28.5,"d":"$28.50"},{"v":8.570313,"d":"$8.57"},{"v":-8.281573498964856E-3,"d":"-0.8%"},{"v":2.2735905328619133E-3,"d":"0.2%"},{"v":0.021230851921526517,"d":"2.1%"},{"v":0.025233704672897206,"d":"2.5%"},{"v":5.089482948670893,"d":"$5.09"},{"v":5.634931949008728,"d":"$5.63"},{"v":29.268041838314417,"d":"$29.27"},{"v":8.41999605574292,"d":"$8.42"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G193)/STDEV(G$8:G193)","v":{"v":4.6402313992658869E-4,"d":"0.00"}},{"$f":"AVERAGE(H$8:H193)/STDEV(H$8:H193)","v":{"v":0.17195713660714265,"d":"0.17"}},{"$f":"AVERAGE(I$8:I193)/STDEV(I$8:I193)","v":{"v":-0.021802765611472104,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J193)/STDEV(J$8:J193)","v":{"v":0.14051907524621995,"d":"0.14"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.011627343813902673,"d":"-1.2%"},{"v":1.1749865866652275E-3,"d":"0.1%"},{"v":0.02003784104771522,"d":"2.0%"},{"v":0.024500784354545897,"d":"2.5%"}]
[1332633600,"2012-03-21",{"v":4.96,"d":"$4.96"},{"v":5.781853,"d":"$5.78"},{"v":28.32001,"d":"$28.32"},{"v":8.539063,"d":"$8.54"},{"v":0.035490605427974886,"d":"3.5%"},{"v":0.007895674044318124,"d":"0.8%"},{"v":-0.006315438596491196,"d":"-0.6%"},{"v":-3.6463079003065113E-3,"d":"-0.4%"},{"v":5.091688900480093,"d":"$5.09"},{"v":5.656993343129291,"d":"$5.66"},{"v":28.9836161110981,"d":"$28.98"},{"v":8.418896624013973,"d":"$8.42"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G194)/STDEV(G$8:G194)","v":{"v":2.4731439312556587E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H194)/STDEV(H$8:H194)","v":{"v":0.17299873728553844,"d":"0.17"}},{"$f":"AVERAGE(I$8:I194)/STDEV(I$8:I194)","v":{"v":-0.022620686847756265,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J194)/STDEV(J$8:J194)","v":{"v":0.13889403135400824,"d":"0.14"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.03214483511303707,"d":"3.2%"},{"v":0.006797070098121439,"d":"0.7%"},{"v":-7.5084494703024935E-3,"d":"-0.8%"},{"v":-0.004379228218657821,"d":"-0.4%"}]
[1332720000,"2012-03-22",{"v":4.91,"d":"$4.91"},{"v":5.833903,"d":"$5.83"},{"v":28.92999,"d":"$28.93"},{"v":8.679688,"d":"$8.68"},{"v":-0.010080645161290258,"d":"-1.0%"},{"v":0.009002304278576512,"d":"0.9%"},{"v":0.021538834202389,"d":"2.2%"},{"v":0.01646843453432778,"d":"1.6%"},{"v":5.084361428356128,"d":"$5.08"},{"v":5.68087128073981,"d":"$5.68"},{"v":28.854903177165507,"d":"$28.85"},{"v":8.43314895064351,"d":"$8.43"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G195)/STDEV(G$8:G195)","v":{"v":1.8969798459792988E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H195)/STDEV(H$8:H195)","v":{"v":0.17424165240280495,"d":"0.17"}},{"$f":"AVERAGE(I$8:I195)/STDEV(I$8:I195)","v":{"v":-0.019559436202938492,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J195)/STDEV(J$8:J195)","v":{"v":0.14364120907580652,"d":"0.14"}},"","kup","","",{"$nulls":12},{"v":-0.013426415476228075,"d":"-1.3%"},{"v":0.007903700332379826,"d":"0.8%"},{"v":0.020345823328577706,"d":"2.0%"},{"v":0.015735514215976472,"d":"1.6%"}]
[1332806400,"2012-03-23",{"v":4.78,"d":"$4.78"},{"v":5.9848,"d":"$5.98"},{"v":28.46201,"d":"$28.46"},{"v":8.625,"d":"$8.63"},{"v":-0.02647657841140527,"d":"-2.6%"},{"v":0.025865531188982605,"d":"2.6%"},{"v":-0.01617629318226521,"d":"-1.6%"},{"v":-0.006300687305811015,"d":"-0.6%"},{"v":5.073152456153655,"d":"$5.07"},{"v":5.715878880802104,"d":"$5.72"},{"v":28.66359442314821,"d":"$28.66"},{"v":8.459967814381065,"d":"$8.46"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G196)/STDEV(G$8:G196)","v":{"v":3.9996909234836237E-4,"d":"0.00"}},{"$f":"AVERAGE(H$8:H196)/STDEV(H$8:H196)","v":{"v":0.1784195700925967,"d":"0.18"}},{"$f":"AVERAGE(I$8:I196)/STDEV(I$8:I196)","v":{"v":-0.021731453205193162,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J196)/STDEV(J$8:J196)","v":{"v":0.14109681176762298,"d":"0.14"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.02982234872634309,"d":"-3.0%"},{"v":0.024766927242785917,"d":"2.5%"},{"v":-0.017369304056076507,"d":"-1.7%"},{"v":-0.007033607624162324,"d":"-0.7%"}]
[1332892800,"2012-03-24",{"v":4.83,"d":"$4.83"},{"v":5.9853,"d":"$5.99"},{"v":27.283,"d":"$27.28"},{"v":8.46875,"d":"$8.47"},{"v":0.010460251046024993,"d":"1.0%"},{"v":8.3544980617578091E-5,"d":"0.0%"},{"v":-0.04142398938093261,"d":"-4.1%"},{"v":-0.018115942028985477,"d":"-1.8%"},{"v":5.064998899094819,"d":"$5.06"},{"v":5.7501083714395,"d":"$5.75"},{"v":28.40452667095973,"d":"$28.40"},{"v":8.465007335536693,"d":"$8.47"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G197)/STDEV(G$8:G197)","v":{"v":9.86642429354702E-4,"d":"0.00"}},{"$f":"AVERAGE(H$8:H197)/STDEV(H$8:H197)","v":{"v":0.1779532021794213,"d":"0.18"}},{"$f":"AVERAGE(I$8:I197)/STDEV(I$8:I197)","v":{"v":-0.027294157476257682,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J197)/STDEV(J$8:J197)","v":{"v":0.13426222007965288,"d":"0.13"}},"","kup","","kup",{"$nulls":12},{"v":0.007114480731087176,"d":"0.7%"},{"v":-1.0150589655791077E-3,"d":"-0.1%"},{"v":-0.04261700025474391,"d":"-4.3%"},{"v":-0.018848862347336785,"d":"-1.9%"}]
[1332979200,"2012-03-25",{"v":4.54,"d":"$4.54"},{"v":6.046109,"d":"$6.05"},{"v":27.13,"d":"$27.13"},{"v":8.421875,"d":"$8.42"},{"v":-0.06004140786749479,"d":"-6.0%"},{"v":0.010159724658747482,"d":"1.0%"},{"v":-0.005607887695634695,"d":"-0.6%"},{"v":-0.005535055350553542,"d":"-0.6%"},{"v":5.030202715559856,"d":"$5.03"},{"v":5.784440900830766,"d":"$5.78"},{"v":28.2194548588728,"d":"$28.22"},{"v":8.478057513778907,"d":"$8.48"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G198)/STDEV(G$8:G198)","v":{"v":-2.3781288000953573E-3,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H198)/STDEV(H$8:H198)","v":{"v":0.17938588916729037,"d":"0.18"}},{"$f":"AVERAGE(I$8:I198)/STDEV(I$8:I198)","v":{"v":-0.02798937908454829,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J198)/STDEV(J$8:J198)","v":{"v":0.1320424200752582,"d":"0.13"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.0633871781824326,"d":"-6.3%"},{"v":0.009061120712550797,"d":"0.9%"},{"v":-0.006800898569445992,"d":"-0.7%"},{"v":-0.006267975668904851,"d":"-0.6%"}]
[1333065600,"2012-03-26",{"v":4.73,"d":"$4.73"},{"v":6.392445,"d":"$6.39"},{"v":27.27,"d":"$27.27"},{"v":8.375,"d":"$8.38"},{"v":0.04185022026431717,"d":"4.2%"},{"v":0.057282460504764376,"d":"5.7%"},{"v":0.005160339107998624,"d":"0.5%"},{"v":-0.005565862708719838,"d":"-0.6%"},{"v":5.011013004816862,"d":"$5.01"},{"v":5.834923156829492,"d":"$5.83"},{"v":28.158441400209032,"d":"$28.16"},{"v":8.486595153375927,"d":"$8.49"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G199)/STDEV(G$8:G199)","v":{"v":-3.5232623503225718E-5,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H199)/STDEV(H$8:H199)","v":{"v":0.1879458730530643,"d":"0.19"}},{"$f":"AVERAGE(I$8:I199)/STDEV(I$8:I199)","v":{"v":-0.027210562106440548,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J199)/STDEV(J$8:J199)","v":{"v":0.12982756274995874,"d":"0.13"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.038504449949379356,"d":"3.9%"},{"v":0.05618385655856769,"d":"5.6%"},{"v":0.003967328234187327,"d":"0.4%"},{"v":-6.298783027071147E-3,"d":"-0.6%"}]
[1333152000,{"$f":"(A196/86400)+DATE(1970,1,1)","v":"2012-03-27"},{"v":4.84,"d":"$4.84"},{"v":6.406208,"d":"$6.41"},{"v":27.39,"d":"$27.39"},{"v":8.28125,"d":"$8.28"},{"v":0.02325581395348819,"d":"2.3%"},{"v":0.002153010311390924,"d":"0.2%"},{"v":0.004400440044004528,"d":"0.4%"},{"$f":"F200/F199 - 1","v":{"v":-0.011194029850746245,"d":"-1.1%"}},{"v":4.978620980982501,"d":"$4.98"},{"v":5.882479336296199,"d":"$5.88"},{"v":28.06882653914633,"d":"$28.07"},{"v":8.47639399801242,"d":"$8.48"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G200)/STDEV(G$8:G200)","v":{"v":1.259107719524929E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H200)/STDEV(H$8:H200)","v":{"v":0.18785444944858018,"d":"0.19"}},{"$f":"AVERAGE(I$8:I200)/STDEV(I$8:I200)","v":{"v":-0.026539923953345118,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J200)/STDEV(J$8:J200)","v":{"v":0.12567173801301368,"d":"0.13"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.019910043638550375,"d":"2.0%"},{"v":0.001054406365194238,"d":"0.1%"},{"v":3.2074291701932305E-3,"d":"0.3%"},{"v":-0.011926950169097554,"d":"-1.2%"}]
[1333238400,"2012-03-28",{"v":4.93,"d":"$4.93"},{"v":6.526576,"d":"$6.53"},{"v":26.87,"d":"$26.87"},{"v":8.40625,"d":"$8.41"},{"$f":"C201/C200 - 1","v":{"v":0.018595041322313932,"d":"1.9%"}},{"v":0.01878927440382827,"d":"1.9%"},{"v":-0.018985031033223798,"d":"-1.9%"},{"v":0.015094339622641506,"d":"1.5%"},{"v":4.954960874737218,"d":"$4.95"},{"v":5.941145366430465,"d":"$5.94"},{"v":27.912861837549976,"d":"$27.91"},{"v":8.47864926041695,"d":"$8.48"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G201)/STDEV(G$8:G201)","v":{"v":2.2878452277301847E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H201)/STDEV(H$8:H201)","v":{"v":0.19073415286713852,"d":"0.19"}},{"$f":"AVERAGE(I$8:I201)/STDEV(I$8:I201)","v":{"v":-0.029032619295414976,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J201)/STDEV(J$8:J201)","v":{"v":0.129961357410621,"d":"0.13"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"$f":"G201-AG$8","v":{"v":0.015249271007376115,"d":"1.5%"}},{"v":0.017690670457631584,"d":"1.8%"},{"v":-0.020178041907035094,"d":"-2.0%"},{"v":0.014361419304290197,"d":"1.4%"}]
[1333324800,"2012-03-29",{"v":4.84,"d":"$4.84"},{"v":6.486284,"d":"$6.49"},{"v":27.25,"d":"$27.25"},{"v":8.539063,"d":"$8.54"},{"v":-0.018255578093306246,"d":"-1.8%"},{"v":-0.006173528049010724,"d":"-0.6%"},{"v":0.014142165984369237,"d":"1.4%"},{"v":0.01579931598513018,"d":"1.6%"},{"v":4.917013662484624,"d":"$4.92"},{"v":5.995784772681998,"d":"$6.00"},{"v":27.813153031435593,"d":"$27.81"},{"v":8.479758523335978,"d":"$8.48"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G202)/STDEV(G$8:G202)","v":{"v":1.2712036226681428E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H202)/STDEV(H$8:H202)","v":{"v":0.18902495947447182,"d":"0.19"}},{"$f":"AVERAGE(I$8:I202)/STDEV(I$8:I202)","v":{"v":-0.02703317440511305,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J202)/STDEV(J$8:J202)","v":{"v":0.134416427641836,"d":"0.13"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.021601348408244063,"d":"-2.2%"},{"v":-0.007272131995207409,"d":"-0.7%"},{"v":0.01294915511055794,"d":"1.3%"},{"v":0.015066395666778871,"d":"1.5%"}]
[1333411200,"2012-03-30",{"v":4.88,"d":"$4.88"},{"v":6.656451,"d":"$6.66"},{"v":27.78,"d":"$27.78"},{"v":8.527344,"d":"$8.53"},{"v":0.008264462809917328,"d":"0.8%"},{"v":0.026234898132736495,"d":"2.6%"},{"v":0.019449541284403793,"d":"1.9%"},{"v":-1.3723988217444472E-3,"d":"-0.1%"},{"v":4.890747906884287,"d":"$4.89"},{"v":6.065945728101288,"d":"$6.07"},{"v":27.759237009096022,"d":"$27.76"},{"v":8.475061279352568,"d":"$8.48"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G203)/STDEV(G$8:G203)","v":{"v":1.7242685571781007E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H203)/STDEV(H$8:H203)","v":{"v":0.19308970649038126,"d":"0.19"}},{"$f":"AVERAGE(I$8:I203)/STDEV(I$8:I203)","v":{"v":-0.02432166976524001,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J203)/STDEV(J$8:J203)","v":{"v":0.13362272810329087,"d":"0.13"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.004918692494979511,"d":"0.5%"},{"v":0.025136294186539808,"d":"2.5%"},{"v":0.018256530410592497,"d":"1.8%"},{"v":-2.1053191400957566E-3,"d":"-0.2%"}]
[1333497600,"2012-03-31",{"v":4.9,"d":"$4.90"},{"v":6.938474,"d":"$6.94"},{"v":27.72,"d":"$27.72"},{"v":8.539063,"d":"$8.54"},{"v":4.098360655737876E-3,"d":"0.4%"},{"v":0.04236837317663733,"d":"4.2%"},{"v":-0.002159827213823018,"d":"-0.2%"},{"v":1.3742848887063897E-3,"d":"0.1%"},{"v":4.855639964829254,"d":"$4.86"},{"v":6.151696356589569,"d":"$6.15"},{"v":27.7210094429462,"d":"$27.72"},{"v":8.48062712959182,"d":"$8.48"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G204)/STDEV(G$8:G204)","v":{"v":1.9456179492227522E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H204)/STDEV(H$8:H204)","v":{"v":0.1994641091840353,"d":"0.20"}},{"$f":"AVERAGE(I$8:I204)/STDEV(I$8:I204)","v":{"v":-0.02455061364380138,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J204)/STDEV(J$8:J204)","v":{"v":0.1337191454557593,"d":"0.13"}},"","","","kup",{"$nulls":12},{"v":7.5259034080005964E-4,"d":"0.1%"},{"v":0.041269769230440644,"d":"4.1%"},{"v":-0.003352838087634315,"d":"-0.3%"},{"v":6.4136457035508039E-4,"d":"0.1%"}]
[1333584000,"2012-04-01",{"v":4.89,"d":"$4.89"},{"v":7.187715,"d":"$7.19"},{"v":27.52,"d":"$27.52"},{"v":8.460938,"d":"$8.46"},{"v":-2.0408163265307477E-3,"d":"-0.2%"},{"v":0.03592158736921114,"d":"3.6%"},{"v":-0.00721500721500723,"d":"-0.7%"},{"v":-0.009149130296848718,"d":"-0.9%"},{"v":4.8310649257373095,"d":"$4.83"},{"v":6.247616801028076,"d":"$6.25"},{"v":27.731833619949015,"d":"$27.73"},{"v":8.484556123803532,"d":"$8.48"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G205)/STDEV(G$8:G205)","v":{"v":1.8286058264841284E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H205)/STDEV(H$8:H205)","v":{"v":0.20488034874602623,"d":"0.20"}},{"$f":"AVERAGE(I$8:I205)/STDEV(I$8:I205)","v":{"v":-0.025455059215594694,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J205)/STDEV(J$8:J205)","v":{"v":0.13032980770986854,"d":"0.13"}},"kup","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-5.3865866414685645E-3,"d":"-0.5%"},{"v":0.03482298342301445,"d":"3.5%"},{"v":-0.008408018088818527,"d":"-0.8%"},{"v":-0.009882050615200026,"d":"-1.0%"}]
[1333670400,"2012-04-02",{"v":5.04,"d":"$5.04"},{"v":7.204479,"d":"$7.20"},{"v":27.4525,"d":"$27.45"},{"v":8.515625,"d":"$8.52"},{"v":0.030674846625766916,"d":"3.1%"},{"v":2.33231284212021E-3,"d":"0.2%"},{"v":-0.002452761627906974,"d":"-0.2%"},{"v":0.006463467762084951,"d":"0.6%"},{"v":4.845773575674647,"d":"$4.85"},{"v":6.351155850822814,"d":"$6.35"},{"v":27.699291135957623,"d":"$27.70"},{"v":8.495786828674543,"d":"$8.50"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G206)/STDEV(G$8:G206)","v":{"v":3.5039988133576706E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H206)/STDEV(H$8:H206)","v":{"v":0.20478201929843365,"d":"0.20"}},{"$f":"AVERAGE(I$8:I206)/STDEV(I$8:I206)","v":{"v":-0.025719469772853665,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J206)/STDEV(J$8:J206)","v":{"v":0.132011971499414,"d":"0.13"}},"","kup","","kup",{"$nulls":12},{"v":0.0273290763108291,"d":"2.7%"},{"v":1.2337088959235242E-3,"d":"0.1%"},{"v":-3.6457725017182713E-3,"d":"-0.4%"},{"v":0.005730547443733642,"d":"0.6%"}]
[1333756800,"2012-04-03",{"v":4.99,"d":"$4.99"},{"v":7.013297,"d":"$7.01"},{"v":28.578,"d":"$28.58"},{"v":8.578125,"d":"$8.58"},{"v":-0.009920634920634885,"d":"-1.0%"},{"v":-0.02653654761156221,"d":"-2.7%"},{"v":0.04099808760586465,"d":"4.1%"},{"v":0.007339449541284404,"d":"0.7%"},{"v":4.859952764612539,"d":"$4.86"},{"v":6.4429742577141385,"d":"$6.44"},{"v":27.7046991664722,"d":"$27.70"},{"v":8.496339742431424,"d":"$8.50"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G207)/STDEV(G$8:G207)","v":{"v":2.9530454408212693E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H207)/STDEV(H$8:H207)","v":{"v":0.19881041191922258,"d":"0.20"}},{"$f":"AVERAGE(I$8:I207)/STDEV(I$8:I207)","v":{"v":-0.020119729005693004,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J207)/STDEV(J$8:J207)","v":{"v":0.13394978111127945,"d":"0.13"}},"","kup","","",{"$nulls":12},{"v":-0.013266405235572702,"d":"-1.3%"},{"v":-0.027635151557758898,"d":"-2.8%"},{"v":0.03980507673205336,"d":"4.0%"},{"v":0.006606529222933095,"d":"0.7%"}]
[1333843200,"2012-04-04",{"v":5.01,"d":"$5.01"},{"v":7.280554,"d":"$7.28"},{"v":27.96001,"d":"$27.96"},{"v":8.585938,"d":"$8.59"},{"v":0.004008016032064132,"d":"0.4%"},{"v":0.03810718411041214,"d":"3.8%"},{"v":-0.021624676324445313,"d":"-2.2%"},{"v":9.108051001822659E-4,"d":"0.1%"},{"v":4.863435881731133,"d":"$4.86"},{"v":6.549923220534596,"d":"$6.55"},{"v":27.67939388552235,"d":"$27.68"},{"v":8.499662743680952,"d":"$8.50"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G208)/STDEV(G$8:G208)","v":{"v":3.1641908745954324E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H208)/STDEV(H$8:H208)","v":{"v":0.20445501571336058,"d":"0.20"}},{"$f":"AVERAGE(I$8:I208)/STDEV(I$8:I208)","v":{"v":-0.022922633983187557,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J208)/STDEV(J$8:J208)","v":{"v":0.13390082020604277,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":6.622457171263159E-4,"d":"0.1%"},{"v":0.03700858016421545,"d":"3.7%"},{"v":-0.02281768719825661,"d":"-2.3%"},{"v":1.7788478183095664E-4,"d":"0.0%"}]
[1333929600,"2012-04-05",{"v":5,"d":"$5.00"},{"v":7.335111,"d":"$7.34"},{"v":28.14,"d":"$28.14"},{"v":8.625,"d":"$8.63"},{"v":-0.001996007984031878,"d":"-0.2%"},{"v":0.007493523157715787,"d":"0.7%"},{"v":0.006437408284188706,"d":"0.6%"},{"v":0.004549532037151804,"d":"0.5%"},{"v":4.869749927315036,"d":"$4.87"},{"v":6.657935768180497,"d":"$6.66"},{"v":27.624708571549892,"d":"$27.62"},{"v":8.49582624251269,"d":"$8.50"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G209)/STDEV(G$8:G209)","v":{"v":3.047849723358257E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H209)/STDEV(H$8:H209)","v":{"v":0.20528553845715755,"d":"0.21"}},{"$f":"AVERAGE(I$8:I209)/STDEV(I$8:I209)","v":{"v":-0.022012304161745256,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J209)/STDEV(J$8:J209)","v":{"v":0.13498274854947567,"d":"0.13"}},"","kup","","",{"$nulls":12},{"v":-0.005341778298969695,"d":"-0.5%"},{"v":6.3949192115191015E-3,"d":"0.6%"},{"v":0.005244397410377409,"d":"0.5%"},{"v":3.816611718800495E-3,"d":"0.4%"}]
[1334016000,"2012-04-06",{"v":4.99,"d":"$4.99"},{"v":6.995781,"d":"$7.00"},{"v":27.83,"d":"$27.83"},{"v":8.84375,"d":"$8.84"},{"v":-2.0000000000000018E-3,"d":"-0.2%"},{"v":-0.046261058626106744,"d":"-4.6%"},{"v":-0.011016346837242397,"d":"-1.1%"},{"v":0.0253623188405796,"d":"2.5%"},{"v":4.884728391926279,"d":"$4.88"},{"v":6.732579625134606,"d":"$6.73"},{"v":27.58043476572931,"d":"$27.58"},{"v":8.511038898715663,"d":"$8.51"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G210)/STDEV(G$8:G210)","v":{"v":2.9318825226297847E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H210)/STDEV(H$8:H210)","v":{"v":0.19486533092670671,"d":"0.19"}},{"$f":"AVERAGE(I$8:I210)/STDEV(I$8:I210)","v":{"v":-0.023407844981420584,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J210)/STDEV(J$8:J210)","v":{"v":0.14179702977457068,"d":"0.14"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.005345770314937819,"d":"-0.5%"},{"v":-0.04735966257230343,"d":"-4.7%"},{"v":-0.012209357711053694,"d":"-1.2%"},{"v":0.024629398522228292,"d":"2.5%"}]
[1334102400,"2012-04-07",{"v":4.7,"d":"$4.70"},{"v":7.164695,"d":"$7.16"},{"v":27.08,"d":"$27.08"},{"v":9.03125,"d":"$9.03"},{"v":-0.05811623246492992,"d":"-5.8%"},{"v":0.024145124039760546,"d":"2.4%"},{"v":-0.026949335249730533,"d":"-2.7%"},{"v":0.021201413427561766,"d":"2.1%"},{"v":4.875218038588138,"d":"$4.88"},{"v":6.819631554516731,"d":"$6.82"},{"v":27.565725808791477,"d":"$27.57"},{"v":8.550223594218224,"d":"$8.55"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G211)/STDEV(G$8:G211)","v":{"v":-2.1968067971483917E-4,"d":"-0.00"}},{"$f":"AVERAGE(H$8:H211)/STDEV(H$8:H211)","v":{"v":0.1984199613219064,"d":"0.20"}},{"$f":"AVERAGE(I$8:I211)/STDEV(I$8:I211)","v":{"v":-0.02686565911167239,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J211)/STDEV(J$8:J211)","v":{"v":0.14748591137795158,"d":"0.15"}},"","","","",{"$nulls":12},{"v":-0.061462002779867735,"d":"-6.1%"},{"v":0.02304652009356386,"d":"2.3%"},{"v":-0.028142346123541828,"d":"-2.8%"},{"v":0.020468493109210457,"d":"2.0%"}]
[1334188800,"2012-04-08",{"v":4.76,"d":"$4.76"},{"v":7.069351,"d":"$7.07"},{"v":27.03999,"d":"$27.04"},{"v":8.96875,"d":"$8.97"},{"v":0.012765957446808418,"d":"1.3%"},{"v":-0.013307475056509754,"d":"-1.3%"},{"v":-1.4774741506646816E-3,"d":"-0.1%"},{"v":-0.00692041522491349,"d":"-0.7%"},{"v":4.891724384459874,"d":"$4.89"},{"v":6.896220938331986,"d":"$6.90"},{"v":27.55918318040297,"d":"$27.56"},{"v":8.588733434776312,"d":"$8.59"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G212)/STDEV(G$8:G212)","v":{"v":4.6920812511918686E-4,"d":"0.00"}},{"$f":"AVERAGE(H$8:H212)/STDEV(H$8:H212)","v":{"v":0.19538533653100404,"d":"0.20"}},{"$f":"AVERAGE(I$8:I212)/STDEV(I$8:I212)","v":{"v":-0.026994133078996816,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J212)/STDEV(J$8:J212)","v":{"v":0.14488199461953885,"d":"0.14"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.009420187131870601,"d":"0.9%"},{"v":-0.01440607900270644,"d":"-1.4%"},{"v":-2.6704850244759788E-3,"d":"-0.3%"},{"v":-0.007653335543264799,"d":"-0.8%"}]
[1334275200,"2012-04-09",{"v":4.75,"d":"$4.75"},{"v":7.075607,"d":"$7.08"},{"v":26.645,"d":"$26.65"},{"v":8.96875,"d":"$8.97"},{"v":-2.1008403361344463E-3,"d":"-0.2%"},{"v":0.00088494686428775,"d":"0.1%"},{"v":-0.014607623745423015,"d":"-1.5%"},{"v":0,"d":"0.0%"},{"v":4.893198907928145,"d":"$4.89"},{"v":6.946418286154079,"d":"$6.95"},{"v":27.51357963666708,"d":"$27.51"},{"v":8.630856918327336,"d":"$8.63"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G213)/STDEV(G$8:G213)","v":{"v":3.550689559184896E-4,"d":"0.00"}},{"$f":"AVERAGE(H$8:H213)/STDEV(H$8:H213)","v":{"v":0.19505476673969094,"d":"0.20"}},{"$f":"AVERAGE(I$8:I213)/STDEV(I$8:I213)","v":{"v":-0.028830586737901055,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J213)/STDEV(J$8:J213)","v":{"v":0.14452423188729852,"d":"0.14"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.005446610651072263,"d":"-0.5%"},{"v":-2.1365708190893571E-4,"d":"-0.0%"},{"v":-0.01580063461923431,"d":"-1.6%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1334361600,"2012-04-10",{"v":4.8,"d":"$4.80"},{"v":6.965502,"d":"$6.97"},{"v":26.49001,"d":"$26.49"},{"v":8.976563,"d":"$8.98"},{"v":0.010526315789473717,"d":"1.1%"},{"v":-0.015561209094852146,"d":"-1.6%"},{"v":-5.816851191593142E-3,"d":"-0.6%"},{"v":8.7113588850185053E-4,"d":"0.1%"},{"v":4.890299217949317,"d":"$4.89"},{"v":6.988073413532709,"d":"$6.99"},{"v":27.44799813426811,"d":"$27.45"},{"v":8.680703654970978,"d":"$8.68"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G214)/STDEV(G$8:G214)","v":{"v":0.000919030419793506,"d":"0.00"}},{"$f":"AVERAGE(H$8:H214)/STDEV(H$8:H214)","v":{"v":0.191607407569367,"d":"0.19"}},{"$f":"AVERAGE(I$8:I214)/STDEV(I$8:I214)","v":{"v":-0.029518978710539025,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J214)/STDEV(J$8:J214)","v":{"v":0.14443960228935165,"d":"0.14"}},{"$f":"IF(AND(S203>S202, O214 = \"wzrost\"),\"kup\", IF(AND(S203<S202, O214 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","","",{"$nulls":12},{"v":0.0071805454745359,"d":"0.7%"},{"v":-0.016659813041048833,"d":"-1.7%"},{"v":-0.007009862065404439,"d":"-0.7%"},{"v":1.3821557015054127E-4,"d":"0.0%"}]
[1334448000,"2012-04-11",{"v":4.92,"d":"$4.92"},{"v":6.876665,"d":"$6.88"},{"v":26.55,"d":"$26.55"},{"v":8.859375,"d":"$8.86"},{"v":0.025000000000000133,"d":"2.5%"},{"v":-0.01275385463962253,"d":"-1.3%"},{"v":2.2646273066713185E-3,"d":"0.2%"},{"v":-0.013054885260650462,"d":"-1.3%"},{"v":4.889590016167085,"d":"$4.89"},{"v":7.014203301542007,"d":"$7.01"},{"v":27.42451921450579,"d":"$27.42"},{"v":8.713317869021981,"d":"$8.71"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G215)/STDEV(G$8:G215)","v":{"v":2.2546647419859063E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H215)/STDEV(H$8:H215)","v":{"v":0.1887402109503309,"d":"0.19"}},{"$f":"AVERAGE(I$8:I215)/STDEV(I$8:I215)","v":{"v":-0.029152942929167487,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J215)/STDEV(J$8:J215)","v":{"v":0.1397998749922691,"d":"0.14"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.021654229685062316,"d":"2.2%"},{"v":-0.013852458585819216,"d":"-1.4%"},{"v":1.0716164328600215E-3,"d":"0.1%"},{"v":-0.01378780557900177,"d":"-1.4%"}]
[1334534400,"2012-04-12",{"v":4.93,"d":"$4.93"},{"v":6.942726,"d":"$6.94"},{"v":25.86,"d":"$25.86"},{"v":9.0625,"d":"$9.06"},{"v":0.00203252032520318,"d":"0.2%"},{"v":0.009606546196448518,"d":"1.0%"},{"v":-0.025988700564971823,"d":"-2.6%"},{"v":0.022927689594356204,"d":"2.3%"},{"v":4.8960290460074996,"d":"$4.90"},{"v":7.04835752794864,"d":"$7.05"},{"v":27.322150593307864,"d":"$27.32"},{"v":8.75042435938162,"d":"$8.75"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G216)/STDEV(G$8:G216)","v":{"v":0.002357809584245213,"d":"0.00"}},{"$f":"AVERAGE(H$8:H216)/STDEV(H$8:H216)","v":{"v":0.1899416677577215,"d":"0.19"}},{"$f":"AVERAGE(I$8:I216)/STDEV(I$8:I216)","v":{"v":-0.03242248727740163,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J216)/STDEV(J$8:J216)","v":{"v":0.14581833093986643,"d":"0.15"}},"","","sprzedaj","",{"$nulls":12},{"v":-1.3132499897346365E-3,"d":"-0.1%"},{"v":0.008507942250251832,"d":"0.9%"},{"v":-0.027181711438783118,"d":"-2.7%"},{"v":0.022194769276004896,"d":"2.2%"}]
[1334620800,"2012-04-13",{"v":4.93,"d":"$4.93"},{"v":7.014299,"d":"$7.01"},{"v":25.74001,"d":"$25.74"},{"v":9.351563,"d":"$9.35"},{"v":0,"d":"0.0%"},{"v":0.010309063039503519,"d":"1.0%"},{"v":-0.004639984532095798,"d":"-0.5%"},{"v":0.03189660689655183,"d":"3.2%"},{"v":4.899595271691601,"d":"$4.90"},{"v":7.074769924590424,"d":"$7.07"},{"v":27.173708625565155,"d":"$27.17"},{"v":8.808283575326438,"d":"$8.81"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G217)/STDEV(G$8:G217)","v":{"v":2.352215946610742E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H217)/STDEV(H$8:H217)","v":{"v":0.1912557364124233,"d":"0.19"}},{"$f":"AVERAGE(I$8:I217)/STDEV(I$8:I217)","v":{"v":-0.03294526896583351,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J217)/STDEV(J$8:J217)","v":{"v":0.1538034429757481,"d":"0.15"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.009210459093306833,"d":"0.9%"},{"v":-0.005832995405907095,"d":"-0.6%"},{"v":0.031163686578200518,"d":"3.1%"}]
[1334707200,"2012-04-14",{"v":4.96,"d":"$4.96"},{"v":7.174451,"d":"$7.17"},{"v":25.73,"d":"$25.73"},{"v":9.3125,"d":"$9.31"},{"v":0.006085192697768749,"d":"0.6%"},{"v":0.02283221744610553,"d":"2.3%"},{"v":-3.8888873780551503E-4,"d":"-0.0%"},{"v":-0.004177162683927871,"d":"-0.4%"},{"v":4.903856459226551,"d":"$4.90"},{"v":7.091690933103892,"d":"$7.09"},{"v":27.029496406312212,"d":"$27.03"},{"v":8.86300526066313,"d":"$8.86"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G218)/STDEV(G$8:G218)","v":{"v":2.6700024808911722E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H218)/STDEV(H$8:H218)","v":{"v":0.1945492028221685,"d":"0.19"}},{"$f":"AVERAGE(I$8:I218)/STDEV(I$8:I218)","v":{"v":-0.03291764035782863,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J218)/STDEV(J$8:J218)","v":{"v":0.15213263608853175,"d":"0.15"}},"","","","kup",{"$nulls":12},{"v":2.7394223828309324E-3,"d":"0.3%"},{"v":0.021733613499908842,"d":"2.2%"},{"v":-1.581899611616812E-3,"d":"-0.2%"},{"v":-0.00491008300227918,"d":"-0.5%"}]
[1334793600,"2012-04-15",{"v":4.99,"d":"$4.99"},{"v":7.202982,"d":"$7.20"},{"v":25.131,"d":"$25.13"},{"v":9.398438,"d":"$9.40"},{"v":0.006048387096774244,"d":"0.6%"},{"v":0.003976750276780683,"d":"0.4%"},{"v":-0.023280217644772616,"d":"-2.3%"},{"v":0.00922824161073832,"d":"0.9%"},{"v":4.910952426803367,"d":"$4.91"},{"v":7.092765805005262,"d":"$7.09"},{"v":26.854737229981385,"d":"$26.85"},{"v":8.929780932547695,"d":"$8.93"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G219)/STDEV(G$8:G219)","v":{"v":2.9843512419046887E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H219)/STDEV(H$8:H219)","v":{"v":0.19477353140232143,"d":"0.19"}},{"$f":"AVERAGE(I$8:I219)/STDEV(I$8:I219)","v":{"v":-0.03580771096461346,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J219)/STDEV(J$8:J219)","v":{"v":0.15445099637741702,"d":"0.15"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":2.7026167818364273E-3,"d":"0.3%"},{"v":0.002878146330583997,"d":"0.3%"},{"v":-0.02447322851858391,"d":"-2.4%"},{"v":0.00849532129238701,"d":"0.8%"}]
[1334880000,"2012-04-16",{"v":4.98,"d":"$4.98"},{"v":7.239517,"d":"$7.24"},{"v":25.205,"d":"$25.21"},{"v":9.742188,"d":"$9.74"},{"v":-0.002004008016032066,"d":"-0.2%"},{"v":0.005072204817393677,"d":"0.5%"},{"v":2.9445704508375137E-3,"d":"0.3%"},{"v":0.03657522664936441,"d":"3.7%"},{"v":4.90675318712827,"d":"$4.91"},{"v":7.095224165868803,"d":"$7.10"},{"v":26.691393637114317,"d":"$26.69"},{"v":9.01602461942334,"d":"$9.02"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G220)/STDEV(G$8:G220)","v":{"v":2.8713738711869862E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H220)/STDEV(H$8:H220)","v":{"v":0.19518660419161996,"d":"0.20"}},{"$f":"AVERAGE(I$8:I220)/STDEV(I$8:I220)","v":{"v":-0.035344831254159034,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J220)/STDEV(J$8:J220)","v":{"v":0.16316279562719183,"d":"0.16"}},"","kup","","kup",{"$nulls":12},{"v":-0.005349778330969883,"d":"-0.5%"},{"v":3.973600871196992E-3,"d":"0.4%"},{"v":1.7515595770262167E-3,"d":"0.2%"},{"v":0.0358423063310131,"d":"3.6%"}]
[1334966400,"2012-04-17",{"v":4.98,"d":"$4.98"},{"v":7.249774,"d":"$7.25"},{"v":26.09,"d":"$26.09"},{"v":9.578125,"d":"$9.58"},{"v":0,"d":"0.0%"},{"v":1.4168072262279452E-3,"d":"0.1%"},{"v":0.03511208093632212,"d":"3.5%"},{"v":-0.016840467459671382,"d":"-1.7%"},{"v":4.906050163297902,"d":"$4.91"},{"v":7.1120508371186775,"d":"$7.11"},{"v":26.518301035928413,"d":"$26.52"},{"v":9.087316822241222,"d":"$9.09"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G221)/STDEV(G$8:G221)","v":{"v":0.002864688713684765,"d":"0.00"}},{"$f":"AVERAGE(H$8:H221)/STDEV(H$8:H221)","v":{"v":0.19496483851197555,"d":"0.19"}},{"$f":"AVERAGE(I$8:I221)/STDEV(I$8:I221)","v":{"v":-0.030694486974866604,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J221)/STDEV(J$8:J221)","v":{"v":0.15731212160378122,"d":"0.16"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":3.1820328003125944E-4,"d":"0.0%"},{"v":0.033919070062510825,"d":"3.4%"},{"v":-0.01757338777802269,"d":"-1.8%"}]
[1335052800,"2012-04-18",{"v":5.16,"d":"$5.16"},{"v":7.438458,"d":"$7.44"},{"v":25.58,"d":"$25.58"},{"v":9.398438,"d":"$9.40"},{"v":0.03614457831325302,"d":"3.6%"},{"v":0.02602619060952782,"d":"2.6%"},{"v":-0.019547719432732924,"d":"-2.0%"},{"v":-0.01876014355628053,"d":"-1.9%"},{"v":4.916399044383937,"d":"$4.92"},{"v":7.122959230512575,"d":"$7.12"},{"v":26.350321976377728,"d":"$26.35"},{"v":9.146196380350538,"d":"$9.15"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G222)/STDEV(G$8:G222)","v":{"v":0.004759043343722215,"d":"0.00"}},{"$f":"AVERAGE(H$8:H222)/STDEV(H$8:H222)","v":{"v":0.19868399420779279,"d":"0.20"}},{"$f":"AVERAGE(I$8:I222)/STDEV(I$8:I222)","v":{"v":-0.0330955882738322,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J222)/STDEV(J$8:J222)","v":{"v":0.15087079498910622,"d":"0.15"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.0327988079983152,"d":"3.3%"},{"v":0.024927586663331135,"d":"2.5%"},{"v":-0.02074073030654422,"d":"-2.1%"},{"v":-0.019493063874631837,"d":"-1.9%"}]
[1335139200,"2012-04-19",{"v":5.13,"d":"$5.13"},{"v":7.609877,"d":"$7.61"},{"v":25.53,"d":"$25.53"},{"v":9.40625,"d":"$9.41"},{"v":-0.005813953488372103,"d":"-0.6%"},{"v":0.023044964426766956,"d":"2.3%"},{"v":-0.001954652071931129,"d":"-0.2%"},{"v":8.3120195079211534E-4,"d":"0.1%"},{"v":4.925421089955047,"d":"$4.93"},{"v":7.1416940405911165,"d":"$7.14"},{"v":26.167751468886646,"d":"$26.17"},{"v":9.203019394154204,"d":"$9.20"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G223)/STDEV(G$8:G223)","v":{"v":4.442763702542203E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H223)/STDEV(H$8:H223)","v":{"v":0.2019446121085355,"d":"0.20"}},{"$f":"AVERAGE(I$8:I223)/STDEV(I$8:I223)","v":{"v":-0.03326766210872368,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J223)/STDEV(J$8:J223)","v":{"v":0.15075955634992408,"d":"0.15"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.00915972380330992,"d":"-0.9%"},{"v":0.02194636048057027,"d":"2.2%"},{"v":-0.003147662945742426,"d":"-0.3%"},{"v":9.8281632440806082E-5,"d":"0.0%"}]
[1335225600,"2012-04-20",{"v":5.38,"d":"$5.38"},{"v":7.557323,"d":"$7.56"},{"v":25.42,"d":"$25.42"},{"v":9.59375,"d":"$9.59"},{"v":0.04873294346978563,"d":"4.9%"},{"v":-0.006906024893700624,"d":"-0.7%"},{"v":-0.004308656482569506,"d":"-0.4%"},{"v":0.019933554817275656,"d":"2.0%"},{"v":4.951967376898905,"d":"$4.95"},{"v":7.181189175292508,"d":"$7.18"},{"v":25.99899577925751,"d":"$26.00"},{"v":9.256684800508516,"d":"$9.26"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G224)/STDEV(G$8:G224)","v":{"v":0.006980433451927785,"d":"0.01"}},{"$f":"AVERAGE(H$8:H224)/STDEV(H$8:H224)","v":{"v":0.20021583592295977,"d":"0.20"}},{"$f":"AVERAGE(I$8:I224)/STDEV(I$8:I224)","v":{"v":-0.03373710927340191,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J224)/STDEV(J$8:J224)","v":{"v":0.15573038390400956,"d":"0.16"}},"","","sprzedaj","",{"$nulls":12},{"v":0.04538717315484781,"d":"4.5%"},{"v":-0.00800462883989731,"d":"-0.8%"},{"v":-0.005501667356380803,"d":"-0.6%"},{"v":0.019200634498924347,"d":"1.9%"}]
[1335312000,"2012-04-21",{"v":5.24,"d":"$5.24"},{"v":7.325098,"d":"$7.33"},{"v":26.25,"d":"$26.25"},{"v":9.609375,"d":"$9.61"},{"v":-0.026022304832713727,"d":"-2.6%"},{"v":-0.03072847356133923,"d":"-3.1%"},{"v":0.03265145554681337,"d":"3.3%"},{"v":1.6286644951140072E-3,"d":"0.2%"},{"v":4.990586544058767,"d":"$4.99"},{"v":7.192555232524593,"d":"$7.19"},{"v":25.9412503829173,"d":"$25.94"},{"v":9.297801739867754,"d":"$9.30"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G225)/STDEV(G$8:G225)","v":{"v":0.005604258989641484,"d":"0.01"}},{"$f":"AVERAGE(H$8:H225)/STDEV(H$8:H225)","v":{"v":0.19378400641504104,"d":"0.19"}},{"$f":"AVERAGE(I$8:I225)/STDEV(I$8:I225)","v":{"v":-0.02946991334320043,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J225)/STDEV(J$8:J225)","v":{"v":0.15584062449389283,"d":"0.16"}},"kup","","","",{"$nulls":12},{"v":-0.029368075147651544,"d":"-2.9%"},{"v":-0.03182707750753592,"d":"-3.2%"},{"v":0.03145844467300207,"d":"3.1%"},{"v":0.000895744176762698,"d":"0.1%"}]
[1335398400,"2012-04-22",{"v":5.17,"d":"$5.17"},{"v":7.360881,"d":"$7.36"},{"v":27.07249,"d":"$27.07"},{"v":9.71875,"d":"$9.72"},{"v":-0.013358778625954248,"d":"-1.3%"},{"v":4.8849858390973555E-3,"d":"0.5%"},{"v":0.03133295238095224,"d":"3.1%"},{"v":0.011382113821138296,"d":"1.1%"},{"v":5.020127008682165,"d":"$5.02"},{"v":7.213346508658481,"d":"$7.21"},{"v":25.943476241004273,"d":"$25.94"},{"v":9.351291653112325,"d":"$9.35"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G226)/STDEV(G$8:G226)","v":{"v":0.004895289134894555,"d":"0.00"}},{"$f":"AVERAGE(H$8:H226)/STDEV(H$8:H226)","v":{"v":0.19416251032841034,"d":"0.19"}},{"$f":"AVERAGE(I$8:I226)/STDEV(I$8:I226)","v":{"v":-0.025409144451624944,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J226)/STDEV(J$8:J226)","v":{"v":0.15863147708069428,"d":"0.16"}},"kup","","kup","",{"$nulls":12},{"v":-0.016704548940892065,"d":"-1.7%"},{"v":3.7863818929006698E-3,"d":"0.4%"},{"v":0.030139941507140944,"d":"3.0%"},{"v":0.010649193502786987,"d":"1.1%"}]
[1335484800,"2012-04-23",{"v":5,"d":"$5.00"},{"v":7.288313,"d":"$7.29"},{"v":27.39,"d":"$27.39"},{"v":9.804688,"d":"$9.80"},{"v":-0.03288201160541582,"d":"-3.3%"},{"v":-0.009858602523257765,"d":"-1.0%"},{"v":0.011728141740933395,"d":"1.2%"},{"v":0.008842495176848875,"d":"0.9%"},{"v":5.038553518835856,"d":"$5.04"},{"v":7.228623461958779,"d":"$7.23"},{"v":25.99462870533778,"d":"$25.99"},{"v":9.411005360300566,"d":"$9.41"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G227)/STDEV(G$8:G227)","v":{"v":0.003174109088536731,"d":"0.00"}},{"$f":"AVERAGE(H$8:H227)/STDEV(H$8:H227)","v":{"v":0.19193702564137655,"d":"0.19"}},{"$f":"AVERAGE(I$8:I227)/STDEV(I$8:I227)","v":{"v":-0.023873471999132923,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J227)/STDEV(J$8:J227)","v":{"v":0.16073829883639726,"d":"0.16"}},"","kup","","kup",{"$nulls":12},{"v":-0.036227781920353634,"d":"-3.6%"},{"v":-0.01095720646945445,"d":"-1.1%"},{"v":0.010535130867122098,"d":"1.1%"},{"v":8.109574858497566E-3,"d":"0.8%"}]
[1335571200,"2012-04-24",{"v":5.08,"d":"$5.08"},{"v":7.39992,"d":"$7.40"},{"v":26.849,"d":"$26.85"},{"v":9.859375,"d":"$9.86"},{"v":0.016000000000000014,"d":"1.6%"},{"v":0.015313145854191523,"d":"1.5%"},{"v":-0.019751734209565552,"d":"-2.0%"},{"v":0.005577637962574489,"d":"0.6%"},{"v":5.058999356270201,"d":"$5.06"},{"v":7.259928781528001,"d":"$7.26"},{"v":26.019634366311518,"d":"$26.02"},{"v":9.474274662614654,"d":"$9.47"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G228)/STDEV(G$8:G228)","v":{"v":0.003996112397120855,"d":"0.00"}},{"$f":"AVERAGE(H$8:H228)/STDEV(H$8:H228)","v":{"v":0.19399892557639856,"d":"0.19"}},{"$f":"AVERAGE(I$8:I228)/STDEV(I$8:I228)","v":{"v":-0.026275368120533014,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J228)/STDEV(J$8:J228)","v":{"v":0.16195025685946712,"d":"0.16"}},"","kup","","kup",{"$nulls":12},{"v":0.012654229685062197,"d":"1.3%"},{"v":0.014214541907994838,"d":"1.4%"},{"v":-0.020944745083376848,"d":"-2.1%"},{"v":0.004844717644223179,"d":"0.5%"}]
[1335657600,"2012-04-25",{"v":5.14,"d":"$5.14"},{"v":7.295192,"d":"$7.30"},{"v":26.59,"d":"$26.59"},{"v":9.667969,"d":"$9.67"},{"v":0.011811023622047223,"d":"1.2%"},{"v":-0.014152585433355958,"d":"-1.4%"},{"v":-0.00964654177064328,"d":"-1.0%"},{"v":-0.019413603803486557,"d":"-1.9%"},{"v":5.074831481219622,"d":"$5.07"},{"v":7.29063130375432,"d":"$7.29"},{"v":26.022432477856388,"d":"$26.02"},{"v":9.533566740602355,"d":"$9.53"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G229)/STDEV(G$8:G229)","v":{"v":0.004597837547810195,"d":"0.00"}},{"$f":"AVERAGE(H$8:H229)/STDEV(H$8:H229)","v":{"v":0.19098641008798942,"d":"0.19"}},{"$f":"AVERAGE(I$8:I229)/STDEV(I$8:I229)","v":{"v":-0.027416624349960644,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J229)/STDEV(J$8:J229)","v":{"v":0.15540281512107293,"d":"0.16"}},"kup","kup","kup","",{"$nulls":12},{"v":0.008465253307109406,"d":"0.8%"},{"v":-0.015251189379552643,"d":"-1.5%"},{"v":-0.010839552644454577,"d":"-1.1%"},{"v":-0.020146524121837865,"d":"-2.0%"}]
[1335744000,"2012-04-26",{"v":4.98,"d":"$4.98"},{"v":7.395668,"d":"$7.40"},{"v":27.57001,"d":"$27.57"},{"v":9.578125,"d":"$9.58"},{"v":-0.03112840466926059,"d":"-3.1%"},{"v":0.013772906867975498,"d":"1.4%"},{"v":0.03685633696878532,"d":"3.7%"},{"v":-0.009292954911212403,"d":"-0.9%"},{"v":5.078490630646042,"d":"$5.08"},{"v":7.3236176591749285,"d":"$7.32"},{"v":26.141722777388882,"d":"$26.14"},{"v":9.571323982010968,"d":"$9.57"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G230)/STDEV(G$8:G230)","v":{"v":0.002980362094268468,"d":"0.00"}},{"$f":"AVERAGE(H$8:H230)/STDEV(H$8:H230)","v":{"v":0.19280073345746726,"d":"0.19"}},{"$f":"AVERAGE(I$8:I230)/STDEV(I$8:I230)","v":{"v":-0.0227106921870608,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J230)/STDEV(J$8:J230)","v":{"v":0.15224685913020636,"d":"0.15"}},"","kup","","kup",{"$nulls":12},{"v":-0.03447417498419841,"d":"-3.4%"},{"v":0.012674302921778813,"d":"1.3%"},{"v":0.035663326094974024,"d":"3.6%"},{"v":-0.010025875229563712,"d":"-1.0%"}]
[1335830400,"2012-04-27",{"v":5.04,"d":"$5.04"},{"v":7.412933,"d":"$7.41"},{"v":28.0175,"d":"$28.02"},{"v":9.5625,"d":"$9.56"},{"v":0.012048192771084265,"d":"1.2%"},{"v":2.3344747222293627E-3,"d":"0.2%"},{"v":0.01623104235362982,"d":"1.6%"},{"v":-1.6313213703099683E-3,"d":"-0.2%"},{"v":5.0865017662382375,"d":"$5.09"},{"v":7.3525902367884415,"d":"$7.35"},{"v":26.300514998728115,"d":"$26.30"},{"v":9.586585788264635,"d":"$9.59"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G231)/STDEV(G$8:G231)","v":{"v":3.5937416069058313E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H231)/STDEV(H$8:H231)","v":{"v":0.19275325322080702,"d":"0.19"}},{"$f":"AVERAGE(I$8:I231)/STDEV(I$8:I231)","v":{"v":-0.020638597286586575,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J231)/STDEV(J$8:J231)","v":{"v":0.15142750217240664,"d":"0.15"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":0.008702422456146448,"d":"0.9%"},{"v":0.001235870776032677,"d":"0.1%"},{"v":0.015038031479818524,"d":"1.5%"},{"v":-2.3642416886612777E-3,"d":"-0.2%"}]
[1335916800,"2012-04-28",{"v":4.91,"d":"$4.91"},{"v":7.340866,"d":"$7.34"},{"v":27.39999,"d":"$27.40"},{"v":9.554688,"d":"$9.55"},{"v":-0.025793650793650813,"d":"-2.6%"},{"v":-0.009721792979917598,"d":"-1.0%"},{"v":-0.022040153475506363,"d":"-2.2%"},{"v":-8.1694117647057585E-4,"d":"-0.1%"},{"v":5.082821996983585,"d":"$5.08"},{"v":7.364642899703151,"d":"$7.36"},{"v":26.418917037175426,"d":"$26.42"},{"v":9.60418258045748,"d":"$9.60"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G232)/STDEV(G$8:G232)","v":{"v":2.2606411552983903E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H232)/STDEV(H$8:H232)","v":{"v":0.19059101723711386,"d":"0.19"}},{"$f":"AVERAGE(I$8:I232)/STDEV(I$8:I232)","v":{"v":-0.023298418083333966,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J232)/STDEV(J$8:J232)","v":{"v":0.15084913505447664,"d":"0.15"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.02913942110858863,"d":"-2.9%"},{"v":-0.010820396926114284,"d":"-1.1%"},{"v":-0.02323316434931766,"d":"-2.3%"},{"v":-0.001549861494821885,"d":"-0.2%"}]
[1336003200,"2012-04-29",{"v":4.91,"d":"$4.91"},{"v":7.301674,"d":"$7.30"},{"v":26.52,"d":"$26.52"},{"v":10.21875,"d":"$10.22"},{"v":0,"d":"0.0%"},{"v":-0.005338879636271776,"d":"-0.5%"},{"v":-0.03211643507899087,"d":"-3.2%"},{"v":0.06950117052487736,"d":"7.0%"},{"v":5.07695763931587,"d":"$5.08"},{"v":7.371805091797107,"d":"$7.37"},{"v":26.520630840381557,"d":"$26.52"},{"v":9.661760581199754,"d":"$9.66"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G233)/STDEV(G$8:G233)","v":{"v":2.2556564445779257E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H233)/STDEV(H$8:H233)","v":{"v":0.18922822049922702,"d":"0.19"}},{"$f":"AVERAGE(I$8:I233)/STDEV(I$8:I233)","v":{"v":-0.027158556026710582,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J233)/STDEV(J$8:J233)","v":{"v":0.16357147400200794,"d":"0.16"}},"","","sprzedaj","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.006437483582468461,"d":"-0.6%"},{"v":-0.033309445952802164,"d":"-3.3%"},{"v":0.06876825020652605,"d":"6.9%"}]
[1336089600,"2012-04-30",{"v":5,"d":"$5.00"},{"v":7.47875,"d":"$7.48"},{"v":26.92,"d":"$26.92"},{"v":10.234375,"d":"$10.23"},{"v":0.018329938900203624,"d":"1.8%"},{"v":0.024251425084165668,"d":"2.4%"},{"v":0.015082956259427016,"d":"1.5%"},{"v":0.001529051987767538,"d":"0.2%"},{"v":5.078411315594198,"d":"$5.08"},{"v":7.388943987147485,"d":"$7.39"},{"v":26.645622796225858,"d":"$26.65"},{"v":9.695834350950243,"d":"$9.70"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G234)/STDEV(G$8:G234)","v":{"v":3.1874368184741644E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H234)/STDEV(H$8:H234)","v":{"v":0.19257906627102833,"d":"0.19"}},{"$f":"AVERAGE(I$8:I234)/STDEV(I$8:I234)","v":{"v":-0.025236628891903746,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J234)/STDEV(J$8:J234)","v":{"v":0.1636214669493352,"d":"0.16"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.014984168585265807,"d":"1.5%"},{"v":0.02315282113796898,"d":"2.3%"},{"v":0.013889945385615719,"d":"1.4%"},{"v":7.9613166941622866E-4,"d":"0.1%"}]
[1336176000,"2012-05-01",{"v":4.97,"d":"$4.97"},{"v":7.529544,"d":"$7.53"},{"v":26.625,"d":"$26.63"},{"v":10.421875,"d":"$10.42"},{"v":-0.006000000000000005,"d":"-0.6%"},{"v":6.791776700651786E-3,"d":"0.7%"},{"v":-0.010958395245170949,"d":"-1.1%"},{"v":0.018320610687022842,"d":"1.8%"},{"v":5.077682234693098,"d":"$5.08"},{"v":7.408955060861868,"d":"$7.41"},{"v":26.684284162428014,"d":"$26.68"},{"v":9.754480421935238,"d":"$9.75"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G235)/STDEV(G$8:G235)","v":{"v":2.8744112483818692E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H235)/STDEV(H$8:H235)","v":{"v":0.19326827167586083,"d":"0.19"}},{"$f":"AVERAGE(I$8:I235)/STDEV(I$8:I235)","v":{"v":-0.026518319977705537,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J235)/STDEV(J$8:J235)","v":{"v":0.16784001881833252,"d":"0.17"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.009345770314937822,"d":"-0.9%"},{"v":0.005693172754455101,"d":"0.6%"},{"v":-0.012151406118982246,"d":"-1.2%"},{"v":0.017587690368671534,"d":"1.8%"}]
[1336262400,"2012-05-02",{"v":5.06,"d":"$5.06"},{"v":7.537052,"d":"$7.54"},{"v":25.69,"d":"$25.69"},{"v":10.125,"d":"$10.13"},{"v":0.01810865191146882,"d":"1.8%"},{"v":0.00099713873775098,"d":"0.1%"},{"v":-0.03511737089201872,"d":"-3.5%"},{"v":-0.028485757121439303,"d":"-2.8%"},{"v":5.070589284068581,"d":"$5.07"},{"v":7.415926754784592,"d":"$7.42"},{"v":26.69246417758667,"d":"$26.69"},{"v":9.806501408525456,"d":"$9.81"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G236)/STDEV(G$8:G236)","v":{"v":3.7893940076648962E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H236)/STDEV(H$8:H236)","v":{"v":0.1930002292366191,"d":"0.19"}},{"$f":"AVERAGE(I$8:I236)/STDEV(I$8:I236)","v":{"v":-0.030688151346703017,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J236)/STDEV(J$8:J236)","v":{"v":0.15861048187951865,"d":"0.16"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.014762881596531004,"d":"1.5%"},{"v":-1.0146520844570581E-4,"d":"-0.0%"},{"v":-0.03631038176583001,"d":"-3.6%"},{"v":-0.029218677439790612,"d":"-2.9%"}]
[1336348800,"2012-05-03",{"v":5.1,"d":"$5.10"},{"v":7.495765,"d":"$7.50"},{"v":25.73,"d":"$25.73"},{"v":10,"d":"$10.00"},{"v":7.905138339920903E-3,"d":"0.8%"},{"v":-0.005477871188894645,"d":"-0.5%"},{"v":1.5570260801867075E-3,"d":"0.2%"},{"v":-0.012345679012345734,"d":"-1.2%"},{"v":5.068465470982758,"d":"$5.07"},{"v":7.407927796017321,"d":"$7.41"},{"v":26.707346313499126,"d":"$26.71"},{"$f":"GEOMEAN(F224:F237)","v":{"v":9.84947121341667,"d":"$9.85"}},"wzrost","wzrost","spadek",{"$f":"IF(N237<=F237,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G237)/STDEV(G$8:G237)","v":{"v":0.004182515444080459,"d":"0.00"}},{"$f":"AVERAGE(H$8:H237)/STDEV(H$8:H237)","v":{"v":0.1916231503689752,"d":"0.19"}},{"$f":"AVERAGE(I$8:I237)/STDEV(I$8:I237)","v":{"v":-0.030431931595527026,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J237)/STDEV(J$8:J237)","v":{"v":0.15472543793356824,"d":"0.15"}},"","kup","","kup",{"$nulls":12},{"v":0.004559368024983086,"d":"0.5%"},{"v":-6.5764751350913305E-3,"d":"-0.7%"},{"v":3.6401520637541055E-4,"d":"0.0%"},{"v":-0.013078599330697042,"d":"-1.3%"}]
[1336435200,"2012-05-04",{"v":5.07,"d":"$5.07"},{"v":7.755013,"d":"$7.76"},{"v":25.97,"d":"$25.97"},{"v":9.59375,"d":"$9.59"},{"v":-0.005882352941176339,"d":"-0.6%"},{"v":0.034585929521536496,"d":"3.5%"},{"v":0.009327633113097589,"d":"0.9%"},{"v":-0.04062500000000002,"d":"-4.1%"},{"$f":"GEOMEAN(C225:C238)","v":{"v":5.047025158362429,"d":"$5.05"}},{"v":7.421604034463675,"d":"$7.42"},{"v":26.748212621987975,"d":"$26.75"},{"v":9.849471213416669,"d":"$9.85"},{"$f":"IF(K238<=C238,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G238)/STDEV(G$8:G238)","v":{"v":3.8754053668118025E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H238)/STDEV(H$8:H238)","v":{"v":0.19631205765444248,"d":"0.20"}},{"$f":"AVERAGE(I$8:I238)/STDEV(I$8:I238)","v":{"v":-0.0292289492593748,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J238)/STDEV(J$8:J238)","v":{"v":0.14159773548325472,"d":"0.14"}},"","","","",{"$nulls":12},{"v":-0.009228123256114155,"d":"-0.9%"},{"v":0.03348732557533981,"d":"3.3%"},{"v":0.008134622239286292,"d":"0.8%"},{"v":-0.04135792031835133,"d":"-4.1%"}]
[1336521600,"2012-05-05",{"v":5.04,"d":"$5.04"},{"v":7.807566,"d":"$7.81"},{"v":25.98,"d":"$25.98"},{"v":9.984375,"d":"$9.98"},{"v":-0.00591715976331364,"d":"-0.6%"},{"v":0.006776648859260437,"d":"0.7%"},{"v":3.8505968425117665E-4,"d":"0.0%"},{"v":0.04071661237785018,"d":"4.1%"},{"v":5.033015560939903,"d":"$5.03"},{"v":7.455495458942695,"d":"$7.46"},{"v":26.728466401564532,"d":"$26.73"},{"v":9.876440876859201,"d":"$9.88"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G239)/STDEV(G$8:G239)","v":{"v":3.5678811420439245E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H239)/STDEV(H$8:H239)","v":{"v":0.19698523042971425,"d":"0.20"}},{"$f":"AVERAGE(I$8:I239)/STDEV(I$8:I239)","v":{"v":-0.029119441028019253,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J239)/STDEV(J$8:J239)","v":{"v":0.15012735719498052,"d":"0.15"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.009262930078251456,"d":"-0.9%"},{"v":5.6780449130637515E-3,"d":"0.6%"},{"v":-8.0795118956012032E-4,"d":"-0.1%"},{"v":0.03998369205949887,"d":"4.0%"}]
[1336608000,"2012-05-06",{"v":5.08,"d":"$5.08"},{"v":7.856112,"d":"$7.86"},{"v":26.11,"d":"$26.11"},{"v":10.328125,"d":"$10.33"},{"v":0.007936507936507908,"d":"0.8%"},{"v":6.217814873419103E-3,"d":"0.6%"},{"v":0.005003849114703529,"d":"0.5%"},{"v":0.03442879499217533,"d":"3.4%"},{"v":5.026706166479657,"d":"$5.03"},{"v":7.490250768832598,"d":"$7.49"},{"v":26.65944406981719,"d":"$26.66"},{"v":9.919435860745955,"d":"$9.92"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G240)/STDEV(G$8:G240)","v":{"v":0.003960569849054024,"d":"0.00"}},{"$f":"AVERAGE(H$8:H240)/STDEV(H$8:H240)","v":{"v":0.19756704851820997,"d":"0.20"}},{"$f":"AVERAGE(I$8:I240)/STDEV(I$8:I240)","v":{"v":-0.028450873258480357,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J240)/STDEV(J$8:J240)","v":{"v":0.1573876280048895,"d":"0.16"}},"kup","","sprzedaj","",{"$nulls":12},{"v":4.5907376215700915E-3,"d":"0.5%"},{"v":0.005119210927222418,"d":"0.5%"},{"v":0.003810838240892232,"d":"0.4%"},{"v":0.03369587467382402,"d":"3.4%"}]
[1336694400,"2012-05-07",{"v":5.05,"d":"$5.05"},{"v":7.567331,"d":"$7.57"},{"v":26.14,"d":"$26.14"},{"v":10.609375,"d":"$10.61"},{"v":-0.005905511811023723,"d":"-0.6%"},{"v":-0.036758768204933956,"d":"-3.7%"},{"v":1.1489850631942744E-3,"d":"0.1%"},{"v":0.027231467473525006,"d":"2.7%"},{"v":5.030280107072338,"d":"$5.03"},{"v":7.510377487010706,"d":"$7.51"},{"v":26.570642537270302,"d":"$26.57"},{"v":9.9754806911137,"d":"$9.98"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G241)/STDEV(G$8:G241)","v":{"v":3.6548048754683053E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H241)/STDEV(H$8:H241)","v":{"v":0.19020858085361425,"d":"0.19"}},{"$f":"AVERAGE(I$8:I241)/STDEV(I$8:I241)","v":{"v":-0.028251547949154767,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J241)/STDEV(J$8:J241)","v":{"v":0.1632046367775631,"d":"0.16"}},"","kup","","",{"$nulls":12},{"v":-0.00925128212596154,"d":"-0.9%"},{"v":-0.03785737215113064,"d":"-3.8%"},{"v":-4.4025810617022562E-5,"d":"-0.0%"},{"v":0.026498547155173698,"d":"2.6%"}]
[1336780800,"2012-05-08",{"v":5.02,"d":"$5.02"},{"v":7.403427,"d":"$7.40"},{"v":26.85001,"d":"$26.85"},{"v":10.453125,"d":"$10.45"},{"v":-0.005940594059405946,"d":"-0.6%"},{"v":-0.02165941994608145,"d":"-2.2%"},{"v":0.02716182096403985,"d":"2.7%"},{"v":-0.014727540500736325,"d":"-1.5%"},{"v":5.026012888956631,"d":"$5.03"},{"v":7.510631670261556,"d":"$7.51"},{"v":26.570713930938243,"d":"$26.57"},{"v":10.017235559375395,"d":"$10.02"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G242)/STDEV(G$8:G242)","v":{"v":0.003348599207241349,"d":"0.00"}},{"$f":"AVERAGE(H$8:H242)/STDEV(H$8:H242)","v":{"v":0.18594341001620146,"d":"0.19"}},{"$f":"AVERAGE(I$8:I242)/STDEV(I$8:I242)","v":{"v":-0.02489081819511796,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J242)/STDEV(J$8:J242)","v":{"v":0.15879769564497367,"d":"0.16"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.009286364374343763,"d":"-0.9%"},{"v":-0.022758023892278136,"d":"-2.3%"},{"v":0.025968810090228556,"d":"2.6%"},{"v":-0.015460460819087633,"d":"-1.5%"}]
[1336867200,"2012-05-09",{"v":5.02,"d":"$5.02"},{"v":7.409432,"d":"$7.41"},{"v":26.98,"d":"$26.98"},{"v":10.46875,"d":"$10.47"},{"v":0,"d":"0.0%"},{"v":8.1111085447327369E-4,"d":"0.1%"},{"v":4.8413389790171735E-3,"d":"0.5%"},{"v":1.494768310911887E-3,"d":"0.1%"},{"v":5.017539308911673,"d":"$5.02"},{"v":7.518972177460371,"d":"$7.52"},{"v":26.5983630742726,"d":"$26.60"},{"v":10.074335919176209,"d":"$10.07"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G243)/STDEV(G$8:G243)","v":{"v":3.3415273602526306E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H243)/STDEV(H$8:H243)","v":{"v":0.18567030301210022,"d":"0.19"}},{"$f":"AVERAGE(I$8:I243)/STDEV(I$8:I243)","v":{"v":-0.02425655701399274,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J243)/STDEV(J$8:J243)","v":{"v":0.15883459230624752,"d":"0.16"}},"","sprzedaj","","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-2.8749309172341206E-4,"d":"-0.0%"},{"v":3.6483281052058763E-3,"d":"0.4%"},{"v":7.6184799256057774E-4,"d":"0.1%"}]
[1336953600,"2012-05-10",{"v":4.87,"d":"$4.87"},{"v":7.430449,"d":"$7.43"},{"v":27.769,"d":"$27.77"},{"v":10.609375,"d":"$10.61"},{"v":-0.029880478087649265,"d":"-3.0%"},{"v":0.002836519722429598,"d":"0.3%"},{"v":0.02924388435878411,"d":"2.9%"},{"v":0.013432835820895495,"d":"1.3%"},{"v":5.009540582228971,"d":"$5.01"},{"v":7.521492456636793,"d":"$7.52"},{"v":26.612029978785348,"d":"$26.61"},{"v":10.148188388015198,"d":"$10.15"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G244)/STDEV(G$8:G244)","v":{"v":1.8393458910256836E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H244)/STDEV(H$8:H244)","v":{"v":0.18572800438493506,"d":"0.19"}},{"$f":"AVERAGE(I$8:I244)/STDEV(I$8:I244)","v":{"v":-0.02067580729745359,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J244)/STDEV(J$8:J244)","v":{"v":0.16171619062554105,"d":"0.16"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.03322624840258708,"d":"-3.3%"},{"v":1.7379157762329122E-3,"d":"0.2%"},{"v":0.028050873484972816,"d":"2.8%"},{"v":0.012699915502544186,"d":"1.3%"}]
[1337040000,"2012-05-11",{"v":4.95,"d":"$4.95"},{"v":7.344617,"d":"$7.34"},{"v":27.42999,"d":"$27.43"},{"v":10.6875,"d":"$10.69"},{"v":0.01642710472279263,"d":"1.6%"},{"v":-0.011551388078970715,"d":"-1.2%"},{"v":-0.012208217796823684,"d":"-1.2%"},{"v":0.007363770250368162,"d":"0.7%"},{"v":5.003097269895723,"d":"$5.00"},{"v":7.5165199696334035,"d":"$7.52"},{"v":26.571776731033708,"d":"$26.57"},{"v":10.229133697642862,"d":"$10.23"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G245)/STDEV(G$8:G245)","v":{"v":2.655047724779226E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H245)/STDEV(H$8:H245)","v":{"v":0.18335886552498626,"d":"0.18"}},{"$f":"AVERAGE(I$8:I245)/STDEV(I$8:I245)","v":{"v":-0.02208258330077148,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J245)/STDEV(J$8:J245)","v":{"v":0.1631846497255952,"d":"0.16"}},"","","kup","kup",{"$nulls":12},{"v":0.013081334407854812,"d":"1.3%"},{"v":-0.0126499920251674,"d":"-1.3%"},{"v":-0.013401228670634981,"d":"-1.3%"},{"v":0.006630849932016853,"d":"0.7%"}]
[1337126400,"2012-05-12",{"v":4.91,"d":"$4.91"},{"v":7.200978,"d":"$7.20"},{"v":28.97,"d":"$28.97"},{"v":10.53125,"d":"$10.53"},{"v":-0.008080808080808133,"d":"-0.8%"},{"v":-0.01955704429516203,"d":"-2.0%"},{"v":0.056143294255666776,"d":"5.6%"},{"v":-0.014619883040935644,"d":"-1.5%"},{"v":5.003097269895723,"d":"$5.00"},{"v":7.506197234967863,"d":"$7.51"},{"v":26.677739635857034,"d":"$26.68"},{"v":10.300484908871127,"d":"$10.30"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G246)/STDEV(G$8:G246)","v":{"v":0.002247080729985163,"d":"0.00"}},{"$f":"AVERAGE(H$8:H246)/STDEV(H$8:H246)","v":{"v":0.1795656099081752,"d":"0.18"}},{"$f":"AVERAGE(I$8:I246)/STDEV(I$8:I246)","v":{"v":-0.015277333917851214,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J246)/STDEV(J$8:J246)","v":{"v":0.15886044454903925,"d":"0.16"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.01142657839574595,"d":"-1.1%"},{"v":-0.020655648241358716,"d":"-2.1%"},{"v":0.05495028338185548,"d":"5.5%"},{"v":-0.015352803359286953,"d":"-1.5%"}]
[1337212800,"2012-05-13",{"v":4.94,"d":"$4.94"},{"v":7.297318,"d":"$7.30"},{"v":28.311,"d":"$28.31"},{"v":10.4375,"d":"$10.44"},{"v":6.109979633401208E-3,"d":"0.6%"},{"v":0.013378738276939472,"d":"1.3%"},{"v":-0.022747670003451792,"d":"-2.3%"},{"v":-0.008902077151335286,"d":"-0.9%"},{"v":5.00527458736768,"d":"$5.01"},{"v":7.505877288227931,"d":"$7.51"},{"v":26.802561010610223,"d":"$26.80"},{"v":10.316080470295864,"d":"$10.32"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G247)/STDEV(G$8:G247)","v":{"v":0.00254599622213752,"d":"0.00"}},{"$f":"AVERAGE(H$8:H247)/STDEV(H$8:H247)","v":{"v":0.1812593028344656,"d":"0.18"}},{"$f":"AVERAGE(I$8:I247)/STDEV(I$8:I247)","v":{"v":-0.01791541354553791,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J247)/STDEV(J$8:J247)","v":{"v":0.15617548364753425,"d":"0.16"}},"","sprzedaj","","",{"$nulls":12},{"v":2.7642093184633916E-3,"d":"0.3%"},{"v":0.012280134330742787,"d":"1.2%"},{"v":-0.023940680877263087,"d":"-2.4%"},{"v":-0.009634997469686594,"d":"-1.0%"}]
[1337299200,"2012-05-14",{"v":4.93,"d":"$4.93"},{"v":7.487004,"d":"$7.49"},{"v":27.57001,"d":"$27.57"},{"v":10.328125,"d":"$10.33"},{"v":-0.002024291497975894,"d":"-0.2%"},{"v":0.02599393366165481,"d":"2.6%"},{"v":-0.02617321889018398,"d":"-2.6%"},{"v":-0.010479041916167664,"d":"-1.0%"},{"v":5.0002364826522445,"d":"$5.00"},{"v":7.506468695193494,"d":"$7.51"},{"v":26.848277421176615,"d":"$26.85"},{"v":10.322801820025212,"d":"$10.32"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G248)/STDEV(G$8:G248)","v":{"v":2.4403478134832784E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H248)/STDEV(H$8:H248)","v":{"v":0.18472146803717904,"d":"0.18"}},{"$f":"AVERAGE(I$8:I248)/STDEV(I$8:I248)","v":{"v":-0.020935494864182645,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J248)/STDEV(J$8:J248)","v":{"v":0.15307645164672462,"d":"0.15"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.005370061812913711,"d":"-0.5%"},{"v":0.024895329715458124,"d":"2.5%"},{"v":-0.027366229763995276,"d":"-2.7%"},{"v":-0.011211962234518973,"d":"-1.1%"}]
[1337385600,"2012-05-15",{"v":4.95,"d":"$4.95"},{"v":7.439711,"d":"$7.44"},{"v":26.88901,"d":"$26.89"},{"v":10.203125,"d":"$10.20"},{"v":4.0567951318459805E-3,"d":"0.4%"},{"v":-0.006316678874487058,"d":"-0.6%"},{"v":-0.02470075273821082,"d":"-2.5%"},{"v":-0.012102874432677768,"d":"-1.2%"},{"v":4.998796527800674,"d":"$5.00"},{"v":7.500036008243527,"d":"$7.50"},{"v":26.867206428686657,"d":"$26.87"},{"v":10.307172468556427,"d":"$10.31"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G249)/STDEV(G$8:G249)","v":{"v":2.6360609158565525E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H249)/STDEV(H$8:H249)","v":{"v":0.18328379480661638,"d":"0.18"}},{"$f":"AVERAGE(I$8:I249)/STDEV(I$8:I249)","v":{"v":-0.02376716294324807,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J249)/STDEV(J$8:J249)","v":{"v":0.1495520134095187,"d":"0.15"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":7.1102481690816415E-4,"d":"0.1%"},{"v":-0.007415282820683744,"d":"-0.7%"},{"v":-0.025893763612022114,"d":"-2.6%"},{"v":-0.012835794751029077,"d":"-1.3%"}]
[1337472000,"2012-05-16",{"v":5.04,"d":"$5.04"},{"v":7.450469,"d":"$7.45"},{"v":27.12,"d":"$27.12"},{"v":10.578125,"d":"$10.58"},{"v":0.018181818181818077,"d":"1.8%"},{"v":1.446023911412686E-3,"d":"0.1%"},{"v":0.008590498497341503,"d":"0.9%"},{"v":0.03675344563552829,"d":"3.7%"},{"v":4.997382639234051,"d":"$5.00"},{"v":7.493848813775566,"d":"$7.49"},{"v":26.971364035294876,"d":"$26.97"},{"v":10.3394553447366,"d":"$10.34"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G250)/STDEV(G$8:G250)","v":{"v":3.5281964843799406E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H250)/STDEV(H$8:H250)","v":{"v":0.18312744654738808,"d":"0.18"}},{"$f":"AVERAGE(I$8:I250)/STDEV(I$8:I250)","v":{"v":-0.022710383357383557,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J250)/STDEV(J$8:J250)","v":{"v":0.15690975058163353,"d":"0.16"}},"","","kup","kup",{"$nulls":12},{"v":0.01483604786688026,"d":"1.5%"},{"v":3.4741996521600029E-4,"d":"0.0%"},{"v":0.007397487623530206,"d":"0.7%"},{"v":0.036020525317176984,"d":"3.6%"}]
[1337558400,"2012-05-17",{"v":5.02,"d":"$5.02"},{"v":7.315842,"d":"$7.32"},{"v":27.03999,"d":"$27.04"},{"v":10.546875,"d":"$10.55"},{"v":-0.003968253968254065,"d":"-0.4%"},{"v":-0.01806960071909569,"d":"-1.8%"},{"v":-2.9502212389380666E-3,"d":"-0.3%"},{"v":-0.002954209748892156,"d":"-0.3%"},{"v":4.991742135677567,"d":"$4.99"},{"v":7.480855020187845,"d":"$7.48"},{"v":27.06720375698662,"d":"$27.07"},{"v":10.378853021198534,"d":"$10.38"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G251)/STDEV(G$8:G251)","v":{"v":3.3254242222776494E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H251)/STDEV(H$8:H251)","v":{"v":0.17965801405664186,"d":"0.18"}},{"$f":"AVERAGE(I$8:I251)/STDEV(I$8:I251)","v":{"v":-0.023008090580763012,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J251)/STDEV(J$8:J251)","v":{"v":0.15583834801945726,"d":"0.16"}},"kup","","","kup",{"$nulls":12},{"v":-7.314024283191882E-3,"d":"-0.7%"},{"v":-0.019168204665292378,"d":"-1.9%"},{"v":-0.004143232112749364,"d":"-0.4%"},{"v":-3.6871300672434654E-3,"d":"-0.4%"}]
[1337644800,"2012-05-18",{"v":5.07,"d":"$5.07"},{"v":7.288313,"d":"$7.29"},{"v":26.67999,"d":"$26.68"},{"v":10.625,"d":"$10.63"},{"v":9.960159362550014E-3,"d":"1.0%"},{"v":-3.7629298172378034E-3,"d":"-0.4%"},{"v":-0.013313614391129547,"d":"-1.3%"},{"v":0.007407407407407307,"d":"0.7%"},{"v":4.991742135677567,"d":"$4.99"},{"v":7.447762931406946,"d":"$7.45"},{"v":27.119400575442576,"d":"$27.12"},{"v":10.454819598776984,"d":"$10.45"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G252)/STDEV(G$8:G252)","v":{"v":0.003808366358457923,"d":"0.00"}},{"$f":"AVERAGE(H$8:H252)/STDEV(H$8:H252)","v":{"v":0.17866999664125524,"d":"0.18"}},{"$f":"AVERAGE(I$8:I252)/STDEV(I$8:I252)","v":{"v":-0.024505380332473153,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J252)/STDEV(J$8:J252)","v":{"v":0.1572861606345979,"d":"0.16"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.006614389047612197,"d":"0.7%"},{"v":-0.004861533763434489,"d":"-0.5%"},{"v":-0.014506625264940844,"d":"-1.5%"},{"v":0.006674487089055998,"d":"0.7%"}]
[1337731200,"2012-05-19",{"v":5.07,"d":"$5.07"},{"v":7.296322,"d":"$7.30"},{"v":26.82001,"d":"$26.82"},{"v":10.421875,"d":"$10.42"},{"v":0,"d":"0.0%"},{"v":1.0988825534798963E-3,"d":"0.1%"},{"v":0.005248127904095901,"d":"0.5%"},{"v":-0.019117647058823573,"d":"-1.9%"},{"v":4.993858632058836,"d":"$4.99"},{"v":7.411822505370563,"d":"$7.41"},{"v":27.181111606064285,"d":"$27.18"},{"v":10.486894495007556,"d":"$10.49"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G253)/STDEV(G$8:G253)","v":{"v":3.8006494404757857E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H253)/STDEV(H$8:H253)","v":{"v":0.17847142187673345,"d":"0.18"}},{"$f":"AVERAGE(I$8:I253)/STDEV(I$8:I253)","v":{"v":-0.023844463369239226,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J253)/STDEV(J$8:J253)","v":{"v":0.15184231809097584,"d":"0.15"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":2.7860728321052117E-7,"d":"0.0%"},{"v":0.004055117030284603,"d":"0.4%"},{"v":-0.01985056737717488,"d":"-2.0%"}]
[1337817600,"2012-05-20",{"v":5.03,"d":"$5.03"},{"v":7.148926,"d":"$7.15"},{"v":27.07001,"d":"$27.07"},{"v":10.296875,"d":"$10.30"},{"v":-0.007889546351084853,"d":"-0.8%"},{"v":-0.020201411067110153,"d":"-2.0%"},{"v":0.009321398463311592,"d":"0.9%"},{"v":-0.01199400299850073,"d":"-1.2%"},{"v":4.990331618056821,"d":"$4.99"},{"v":7.362050732551244,"d":"$7.36"},{"v":27.25130623358555,"d":"$27.25"},{"v":10.484624848329043,"d":"$10.48"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G254)/STDEV(G$8:G254)","v":{"v":0.003406503290829795,"d":"0.00"}},{"$f":"AVERAGE(H$8:H254)/STDEV(H$8:H254)","v":{"v":0.17466815203126437,"d":"0.17"}},{"$f":"AVERAGE(I$8:I254)/STDEV(I$8:I254)","v":{"v":-0.022711643503719993,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J254)/STDEV(J$8:J254)","v":{"v":0.14843514952648018,"d":"0.15"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.01123531666602267,"d":"-1.1%"},{"v":-0.02130001501330684,"d":"-2.1%"},{"v":0.008128387589500295,"d":"0.8%"},{"v":-0.012726923316852039,"d":"-1.3%"}]
[1337904000,"2012-05-21",{"v":5.08,"d":"$5.08"},{"v":7.108139,"d":"$7.11"},{"v":26.60001,"d":"$26.60"},{"v":10.53125,"d":"$10.53"},{"v":0.00994035785288272,"d":"1.0%"},{"v":-0.005705332521276585,"d":"-0.6%"},{"v":-0.017362387379982414,"d":"-1.7%"},{"v":0.022761760242792084,"d":"2.3%"},{"v":4.992443337981771,"d":"$4.99"},{"v":7.329205355164475,"d":"$7.33"},{"v":27.285284245943174,"d":"$27.29"},{"v":10.479091163671322,"d":"$10.48"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G255)/STDEV(G$8:G255)","v":{"v":3.8854118377087852E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H255)/STDEV(H$8:H255)","v":{"v":0.17338419063924604,"d":"0.17"}},{"$f":"AVERAGE(I$8:I255)/STDEV(I$8:I255)","v":{"v":-0.024663524883782685,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J255)/STDEV(J$8:J255)","v":{"v":0.1531334675761416,"d":"0.15"}},"","","","kup",{"$nulls":12},{"v":0.006594587537944903,"d":"0.7%"},{"v":-0.00680393646747327,"d":"-0.7%"},{"v":-0.01855539825379371,"d":"-1.9%"},{"v":0.022028839924440775,"d":"2.2%"}]
[1337990400,"2012-05-22",{"v":5.03,"d":"$5.03"},{"v":7.250049,"d":"$7.25"},{"v":26.13,"d":"$26.13"},{"v":10.46875,"d":"$10.47"},{"v":-0.009842519685039353,"d":"-1.0%"},{"v":0.01996443794922964,"d":"2.0%"},{"v":-0.01766954222949546,"d":"-1.8%"},{"v":-0.005934718100890191,"d":"-0.6%"},{"v":4.993153046557693,"d":"$4.99"},{"v":7.3182538842137745,"d":"$7.32"},{"v":27.23235909154522,"d":"$27.23"},{"v":10.480209231753697,"d":"$10.48"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G256)/STDEV(G$8:G256)","v":{"v":3.3974250584385343E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H256)/STDEV(H$8:H256)","v":{"v":0.17598238827550788,"d":"0.18"}},{"$f":"AVERAGE(I$8:I256)/STDEV(I$8:I256)","v":{"v":-0.026640952302762522,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J256)/STDEV(J$8:J256)","v":{"v":0.15133770561861826,"d":"0.15"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.01318828999997717,"d":"-1.3%"},{"v":0.018865834003032954,"d":"1.9%"},{"v":-0.018862553103306756,"d":"-1.9%"},{"v":-0.0066676384192415,"d":"-0.7%"}]
[1338076800,"2012-05-23",{"v":5.1,"d":"$5.10"},{"v":7.106887,"d":"$7.11"},{"v":26.25,"d":"$26.25"},{"v":10.671875,"d":"$10.67"},{"v":0.01391650099403563,"d":"1.4%"},{"v":-0.01974634930053565,"d":"-2.0%"},{"v":0.004592422502870397,"d":"0.5%"},{"v":0.0194029850746269,"d":"1.9%"},{"v":4.998795144396818,"d":"$5.00"},{"v":7.296493861813134,"d":"$7.30"},{"v":27.17905562349615,"d":"$27.18"},{"v":10.494604804083416,"d":"$10.49"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G257)/STDEV(G$8:G257)","v":{"v":0.004067880027600533,"d":"0.00"}},{"$f":"AVERAGE(H$8:H257)/STDEV(H$8:H257)","v":{"v":0.1723050538880663,"d":"0.17"}},{"$f":"AVERAGE(I$8:I257)/STDEV(I$8:I257)","v":{"v":-0.0260577984002621,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J257)/STDEV(J$8:J257)","v":{"v":0.15532995280767536,"d":"0.16"}},"","sprzedaj","","",{"$nulls":12},{"v":0.010570730679097813,"d":"1.1%"},{"v":-0.020844953246732335,"d":"-2.1%"},{"v":3.3994116290590997E-3,"d":"0.3%"},{"v":0.01867006475627559,"d":"1.9%"}]
[1338163200,"2012-05-24",{"v":5.12,"d":"$5.12"},{"v":7.148175,"d":"$7.15"},{"v":25.759,"d":"$25.76"},{"v":10.578125,"d":"$10.58"},{"v":3.9215686274509665E-3,"d":"0.4%"},{"v":0.005809575978906079,"d":"0.6%"},{"v":-0.01870476190476189,"d":"-1.9%"},{"v":-0.008784773060029227,"d":"-0.9%"},{"v":5.0167015822276255,"d":"$5.02"},{"v":7.276336939009315,"d":"$7.28"},{"v":27.03357983120921,"d":"$27.03"},{"v":10.492393782831023,"d":"$10.49"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G258)/STDEV(G$8:G258)","v":{"v":0.004250296663022749,"d":"0.00"}},{"$f":"AVERAGE(H$8:H258)/STDEV(H$8:H258)","v":{"v":0.17284916383280674,"d":"0.17"}},{"$f":"AVERAGE(I$8:I258)/STDEV(I$8:I258)","v":{"v":-0.028140342101135946,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J258)/STDEV(J$8:J258)","v":{"v":0.15280593752744268,"d":"0.15"}},"kup","","sprzedaj","",{"$nulls":12},{"v":5.757983125131501E-4,"d":"0.1%"},{"v":0.004710972032709393,"d":"0.5%"},{"v":-0.019897772778573186,"d":"-2.0%"},{"v":-0.009517693378380536,"d":"-1.0%"}]
[1338249600,"2012-05-25",{"v":5.08,"d":"$5.08"},{"v":7.134416,"d":"$7.13"},{"v":25.66,"d":"$25.66"},{"v":10.75,"d":"$10.75"},{"v":-7.8125E-3,"d":"-0.8%"},{"v":-1.9248269663235673E-3,"d":"-0.2%"},{"v":-3.8433168989479016E-3,"d":"-0.4%"},{"v":0.01624815361890697,"d":"1.6%"},{"v":5.025999573192358,"d":"$5.03"},{"v":7.261260798042422,"d":"$7.26"},{"v":26.905083573785884,"d":"$26.91"},{"v":10.496764715289022,"d":"$10.50"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G259)/STDEV(G$8:G259)","v":{"v":3.8630296349775385E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H259)/STDEV(H$8:H259)","v":{"v":0.17219301850510974,"d":"0.17"}},{"$f":"AVERAGE(I$8:I259)/STDEV(I$8:I259)","v":{"v":-0.028524756138623136,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J259)/STDEV(J$8:J259)","v":{"v":0.156128613495484,"d":"0.16"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.011158270314937817,"d":"-1.1%"},{"v":-0.003023430912520253,"d":"-0.3%"},{"v":-0.005036327772759199,"d":"-0.5%"},{"v":0.01551523330055566,"d":"1.6%"}]
[1338336000,"2012-05-26",{"v":5.07,"d":"$5.07"},{"v":7.00654,"d":"$7.01"},{"v":25.159,"d":"$25.16"},{"v":10.890625,"d":"$10.89"},{"v":-1.9685039370078705E-3,"d":"-0.2%"},{"v":-0.017923821655479566,"d":"-1.8%"},{"v":-0.019524551831644588,"d":"-2.0%"},{"v":0.013081395348837122,"d":"1.3%"},{"v":5.037524774772978,"d":"$5.04"},{"v":7.247077424411683,"d":"$7.25"},{"v":26.63538506335543,"d":"$26.64"},{"v":10.521953610224712,"d":"$10.52"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G260)/STDEV(G$8:G260)","v":{"v":3.7601607280226537E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H260)/STDEV(H$8:H260)","v":{"v":0.16887980633935243,"d":"0.17"}},{"$f":"AVERAGE(I$8:I260)/STDEV(I$8:I260)","v":{"v":-0.030684306413979685,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J260)/STDEV(J$8:J260)","v":{"v":0.15877265835599663,"d":"0.16"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.005314274251945687,"d":"-0.5%"},{"v":-0.019022425601676253,"d":"-1.9%"},{"v":-0.020717562705455883,"d":"-2.1%"},{"v":0.012348475030485813,"d":"1.2%"}]
[1338422400,"2012-05-27",{"v":5.07,"d":"$5.07"},{"v":7.00679,"d":"$7.01"},{"v":25.06,"d":"$25.06"},{"v":11.34375,"d":"$11.34"},{"v":0,"d":"0.0%"},{"v":3.568094951278411E-5,"d":"0.0%"},{"v":-0.003934973568106903,"d":"-0.4%"},{"v":0.04160688665710177,"d":"4.2%"},{"v":5.046880033517159,"d":"$5.05"},{"v":7.226077302843863,"d":"$7.23"},{"v":26.40432759363436,"d":"$26.40"},{"v":10.584717005906532,"d":"$10.58"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G261)/STDEV(G$8:G261)","v":{"v":3.7527807468527505E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H261)/STDEV(H$8:H261)","v":{"v":0.16854441638729786,"d":"0.17"}},{"$f":"AVERAGE(I$8:I261)/STDEV(I$8:I261)","v":{"v":-0.03107259945489933,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J261)/STDEV(J$8:J261)","v":{"v":0.16645815488778523,"d":"0.17"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-1.0629229966839016E-3,"d":"-0.1%"},{"v":-0.0051279844419182,"d":"-0.5%"},{"v":0.04087396633875046,"d":"4.1%"}]
[1338508800,"2012-05-28",{"v":5.07,"d":"$5.07"},{"v":6.856895,"d":"$6.86"},{"v":24.3125,"d":"$24.31"},{"v":11.875,"d":"$11.88"},{"v":0,"d":"0.0%"},{"v":-0.021392820392790446,"d":"-2.1%"},{"v":-0.029828411811651967,"d":"-3.0%"},{"v":0.04683195592286493,"d":"4.7%"},{"v":5.0569845549337895,"d":"$5.06"},{"v":7.180842808433873,"d":"$7.18"},{"v":26.16824459792095,"d":"$26.17"},{"v":10.69076268744661,"d":"$10.69"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G262)/STDEV(G$8:G262)","v":{"v":0.003745444048465573,"d":"0.00"}},{"$f":"AVERAGE(H$8:H262)/STDEV(H$8:H262)","v":{"v":0.1646602811112441,"d":"0.16"}},{"$f":"AVERAGE(I$8:I262)/STDEV(I$8:I262)","v":{"v":-0.034361329499356795,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J262)/STDEV(J$8:J262)","v":{"v":0.1746742832798495,"d":"0.17"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.022491424338987133,"d":"-2.2%"},{"v":-0.031021422685463262,"d":"-3.1%"},{"v":0.04609903560451362,"d":"4.6%"}]
[1338595200,"2012-05-29",{"v":5.11,"d":"$5.11"},{"v":6.996282,"d":"$7.00"},{"v":24.10001,"d":"$24.10"},{"v":12.171875,"d":"$12.17"},{"v":0.007889546351084853,"d":"0.8%"},{"v":0.02032800560603598,"d":"2.0%"},{"v":-0.008739948586118262,"d":"-0.9%"},{"v":0.02499999999999991,"d":"2.5%"},{"v":5.068488471506875,"d":"$5.07"},{"v":7.149391506077166,"d":"$7.15"},{"v":25.9643598668676,"d":"$25.96"},{"v":10.826344733585096,"d":"$10.83"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G263)/STDEV(G$8:G263)","v":{"v":4.117602186011711E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H263)/STDEV(H$8:H263)","v":{"v":0.16727737626239192,"d":"0.17"}},{"$f":"AVERAGE(I$8:I263)/STDEV(I$8:I263)","v":{"v":-0.03528297774782116,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J263)/STDEV(J$8:J263)","v":{"v":0.17945536474093826,"d":"0.18"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.004543776036147036,"d":"0.5%"},{"v":0.019229401659839294,"d":"1.9%"},{"v":-0.00993295945992956,"d":"-1.0%"},{"v":0.024267079681648603,"d":"2.4%"}]
[1338681600,{"$f":"(A260/86400)+DATE(1970,1,1)","v":"2012-05-30"},{"v":5.14,"d":"$5.14"},{"v":7.071104,"d":"$7.07"},{"v":23.32001,"d":"$23.32"},{"v":11.84375,"d":"$11.84"},{"v":0.005870841487279677,"d":"0.6%"},{"v":0.010694537470044896,"d":"1.1%"},{"v":-0.0323651317987006,"d":"-3.2%"},{"v":-0.02695763799743256,"d":"-2.7%"},{"v":5.075606363363049,"d":"$5.08"},{"v":7.122753412952134,"d":"$7.12"},{"v":25.685894511390558,"d":"$25.69"},{"v":10.914091852471273,"d":"$10.91"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G264)/STDEV(G$8:G264)","v":{"v":0.004391435745418753,"d":"0.00"}},{"$f":"AVERAGE(H$8:H264)/STDEV(H$8:H264)","v":{"v":0.16854022153212447,"d":"0.17"}},{"$f":"AVERAGE(I$8:I264)/STDEV(I$8:I264)","v":{"v":-0.03881809197349694,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J264)/STDEV(J$8:J264)","v":{"v":0.17197239329103273,"d":"0.17"}},"","sprzedaj","","",{"$nulls":12},{"v":2.5250711723418602E-3,"d":"0.3%"},{"v":0.00959593352384821,"d":"1.0%"},{"v":-0.03355814267251189,"d":"-3.4%"},{"$f":"J264-AJ$8","v":{"v":-0.02769055831578387,"d":"-2.8%"}}]
[1338768000,"2012-05-31",{"v":5.17,"d":"$5.17"},{"v":7.071605,"d":"$7.07"},{"v":24.55,"d":"$24.55"},{"v":11.992188,"d":"$11.99"},{"$f":"C265/C264 - 1","v":{"v":0.005836575875486361,"d":"0.6%"}},{"v":7.08517368717132E-5,"d":"0.0%"},{"v":0.052743973951983714,"d":"5.3%"},{"v":0.012533023746701843,"d":"1.3%"},{"v":5.086291869358206,"d":"$5.09"},{"v":7.1054992949346625,"d":"$7.11"},{"v":25.509262728209602,"d":"$25.51"},{"v":11.014670415076775,"d":"$11.01"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G265)/STDEV(G$8:G265)","v":{"v":4.6625803233877544E-3,"d":"0.00"}},{"$f":"AVERAGE(H$8:H265)/STDEV(H$8:H265)","v":{"v":0.16821617777312825,"d":"0.17"}},{"$f":"AVERAGE(I$8:I265)/STDEV(I$8:I265)","v":{"v":-0.03263404511658073,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J265)/STDEV(J$8:J265)","v":{"v":0.17435550464990415,"d":"0.17"}},"","sprzedaj","","",{"$nulls":12},{"$f":"G265-AG$8","v":{"v":2.4908055605485442E-3,"d":"0.2%"}},{"v":-1.0277522093249726E-3,"d":"-0.1%"},{"v":0.05155096307817242,"d":"5.2%"},{"v":0.011800103428350535,"d":"1.2%"}]
[1338854400,"2012-06-01",{"v":5.22,"d":"$5.22"},{"v":7.096379,"d":"$7.10"},{"v":24.34801,"d":"$24.35"},{"v":12.015625,"d":"$12.02"},{"v":0.009671179883945724,"d":"1.0%"},{"v":3.5033065336651514E-3,"d":"0.4%"},{"v":-0.008227698574338138,"d":"-0.8%"},{"v":1.9543556188410527E-3,"d":"0.2%"},{"v":5.096895685750787,"d":"$5.10"},{"v":7.091967362763423,"d":"$7.09"},{"v":25.343150777645242,"d":"$25.34"},{"v":11.111867063024102,"d":"$11.11"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G266)/STDEV(G$8:G266)","v":{"v":0.005115993144032866,"d":"0.01"}},{"$f":"AVERAGE(H$8:H266)/STDEV(H$8:H266)","v":{"v":0.16841636183895572,"d":"0.17"}},{"$f":"AVERAGE(I$8:I266)/STDEV(I$8:I266)","v":{"v":-0.033490835102381405,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J266)/STDEV(J$8:J266)","v":{"v":0.17445719179102687,"d":"0.17"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.006325409569007907,"d":"0.6%"},{"v":2.4047025874684657E-3,"d":"0.2%"},{"v":-0.009420709448149435,"d":"-0.9%"},{"v":1.2214353004897434E-3,"d":"0.1%"}]
[1338940800,"2012-06-02",{"v":5.19,"d":"$5.19"},{"v":7.218244,"d":"$7.22"},{"v":23.84801,"d":"$23.85"},{"v":11.953125,"d":"$11.95"},{"v":-0.005747126436781436,"d":"-0.6%"},{"v":0.017172842656797194,"d":"1.7%"},{"v":-0.020535559168901263,"d":"-2.1%"},{"v":-0.005201560468140465,"d":"-0.5%"},{"v":5.105419309698777,"d":"$5.11"},{"v":7.086519443772928,"d":"$7.09"},{"v":25.13143371570592,"d":"$25.13"},{"v":11.22120715639094,"d":"$11.22"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G267)/STDEV(G$8:G267)","v":{"v":0.004831810023406275,"d":"0.00"}},{"$f":"AVERAGE(H$8:H267)/STDEV(H$8:H267)","v":{"v":0.1705772806466559,"d":"0.17"}},{"$f":"AVERAGE(I$8:I267)/STDEV(I$8:I267)","v":{"v":-0.03570230749874173,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J267)/STDEV(J$8:J267)","v":{"v":0.17288184197097653,"d":"0.17"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.009092896751719252,"d":"-0.9%"},{"v":0.016074238710600507,"d":"1.6%"},{"v":-0.02172857004271256,"d":"-2.2%"},{"v":-0.005934480786491774,"d":"-0.6%"}]
[1339027200,"2012-06-03",{"v":5.19,"d":"$5.19"},{"v":7.188717,"d":"$7.19"},{"v":23.52,"d":"$23.52"},{"v":12.15625,"d":"$12.16"},{"v":0,"d":"0.0%"},{"v":-0.00409060707839759,"d":"-0.4%"},{"v":-0.01375418745631185,"d":"-1.4%"},{"v":0.01699346405228752,"d":"1.7%"},{"v":5.116851349586668,"d":"$5.12"},{"v":7.089329592104634,"d":"$7.09"},{"v":24.880349257591245,"d":"$24.88"},{"v":11.355052969509545,"d":"$11.36"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G268)/STDEV(G$8:G268)","v":{"v":0.004822580252696024,"d":"0.00"}},{"$f":"AVERAGE(H$8:H268)/STDEV(H$8:H268)","v":{"v":0.16960647501060994,"d":"0.17"}},{"$f":"AVERAGE(I$8:I268)/STDEV(I$8:I268)","v":{"v":-0.037159569839865035,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J268)/STDEV(J$8:J268)","v":{"v":0.17612314502782783,"d":"0.18"}},"kup","","","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.005189211024594275,"d":"-0.5%"},{"v":-0.014947198330123148,"d":"-1.5%"},{"v":0.016260543733936213,"d":"1.6%"}]
[1339113600,"2012-06-04",{"v":5.22,"d":"$5.22"},{"v":7.156935,"d":"$7.16"},{"v":22.899,"d":"$22.90"},{"v":12.640625,"d":"$12.64"},{"v":0.005780346820809079,"d":"0.6%"},{"v":-0.004421094890785016,"d":"-0.4%"},{"v":-0.026403061224489766,"d":"-2.6%"},{"v":0.03984575835475579,"d":"4.0%"},{"v":5.126797248890748,"d":"$5.13"},{"v":7.092794766786316,"d":"$7.09"},{"v":24.615516465414274,"d":"$24.62"},{"v":11.504099722172045,"d":"$11.50"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G269)/STDEV(G$8:G269)","v":{"v":0.005088210031261411,"d":"0.01"}},{"$f":"AVERAGE(H$8:H269)/STDEV(H$8:H269)","v":{"v":0.16858861153316668,"d":"0.17"}},{"$f":"AVERAGE(I$8:I269)/STDEV(I$8:I269)","v":{"v":-0.03998802943798372,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J269)/STDEV(J$8:J269)","v":{"v":0.18305696010278005,"d":"0.18"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":2.4345765058712628E-3,"d":"0.2%"},{"v":-0.005519698836981701,"d":"-0.6%"},{"v":-0.02759607209830106,"d":"-2.8%"},{"v":0.03911283803640448,"d":"3.9%"}]
[1339200000,"2012-06-05",{"v":5.37,"d":"$5.37"},{"v":7.163192,"d":"$7.16"},{"v":22.97,"d":"$22.97"},{"v":12.75,"d":"$12.75"},{"v":0.028735632183908066,"d":"2.9%"},{"v":8.742569270225875E-4,"d":"0.1%"},{"v":3.1005720773831236E-3,"d":"0.3%"},{"v":0.008652657601977642,"d":"0.9%"},{"v":5.150805657864403,"d":"$5.15"},{"v":7.086691239933456,"d":"$7.09"},{"v":24.38992664219183,"d":"$24.39"},{"v":11.667237009732178,"d":"$11.67"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G270)/STDEV(G$8:G270)","v":{"v":0.006440786267107144,"d":"0.01"}},{"$f":"AVERAGE(H$8:H270)/STDEV(H$8:H270)","v":{"v":0.16839293846376585,"d":"0.17"}},{"$f":"AVERAGE(I$8:I270)/STDEV(I$8:I270)","v":{"v":-0.03956667926597781,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J270)/STDEV(J$8:J270)","v":{"v":0.18458127754037987,"d":"0.18"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.02538986186897025,"d":"2.5%"},{"v":-2.2434701917409825E-4,"d":"-0.0%"},{"v":1.9075612035718266E-3,"d":"0.2%"},{"v":0.007919737283626334,"d":"0.8%"}]
[1339286400,"2012-06-06",{"v":5.41,"d":"$5.41"},{"v":7.218244,"d":"$7.22"},{"v":23.291,"d":"$23.29"},{"v":12.796875,"d":"$12.80"},{"v":0.007448789571694592,"d":"0.7%"},{"v":0.007685400586777691,"d":"0.8%"},{"v":0.013974749673487219,"d":"1.4%"},{"v":0.003676470588235281,"d":"0.4%"},{"v":5.172561588678379,"d":"$5.17"},{"v":7.094565582602161,"d":"$7.09"},{"v":24.18245622815837,"d":"$24.18"},{"v":11.819554454374755,"d":"$11.82"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G271)/STDEV(G$8:G271)","v":{"v":0.006781283789480145,"d":"0.01"}},{"$f":"AVERAGE(H$8:H271)/STDEV(H$8:H271)","v":{"v":0.16920762528385216,"d":"0.17"}},{"$f":"AVERAGE(I$8:I271)/STDEV(I$8:I271)","v":{"v":-0.03792884746730892,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J271)/STDEV(J$8:J271)","v":{"v":0.18504092709878603,"d":"0.19"}},"","","sprzedaj","kup",{"$nulls":12},{"v":4.103019256756775E-3,"d":"0.4%"},{"v":0.006586796640581006,"d":"0.7%"},{"v":0.012781738799675922,"d":"1.3%"},{"v":2.9435502698839716E-3,"d":"0.3%"}]
[1339372800,"2012-06-07",{"v":5.53,"d":"$5.53"},{"v":7.184715,"d":"$7.18"},{"v":24.33,"d":"$24.33"},{"v":12.890625,"d":"$12.89"},{"v":0.022181146025878062,"d":"2.2%"},{"v":-0.004645035551583021,"d":"-0.5%"},{"v":0.044609505817697626,"d":"4.5%"},{"v":7.3260073260073E-3,"d":"0.7%"},{"v":5.201101455628859,"d":"$5.20"},{"v":7.097149880478975,"d":"$7.10"},{"v":24.084072073027297,"d":"$24.08"},{"v":11.987657884308524,"d":"$11.99"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G272)/STDEV(G$8:G272)","v":{"v":0.007815898940629234,"d":"0.01"}},{"$f":"AVERAGE(H$8:H272)/STDEV(H$8:H272)","v":{"v":0.16816343207834628,"d":"0.17"}},{"$f":"AVERAGE(I$8:I272)/STDEV(I$8:I272)","v":{"v":-0.03281327823577886,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J272)/STDEV(J$8:J272)","v":{"v":0.18628050140387348,"d":"0.19"}},"","","","kup",{"$nulls":12},{"v":0.018835375710940246,"d":"1.9%"},{"v":-0.005743639497779706,"d":"-0.6%"},{"v":0.04341649494388633,"d":"4.3%"},{"v":6.5930870076559905E-3,"d":"0.7%"}]
[1339459200,"2012-06-08",{"v":5.61,"d":"$5.61"},{"v":7.378904,"d":"$7.38"},{"v":24.03,"d":"$24.03"},{"v":12.296875,"d":"$12.30"},{"v":0.014466546112115841,"d":"1.4%"},{"v":0.027028072790639568,"d":"2.7%"},{"v":-0.012330456226880226,"d":"-1.2%"},{"v":-0.046060606060606024,"d":"-4.6%"},{"v":5.238100613371127,"d":"$5.24"},{"v":7.1142516294584075,"d":"$7.11"},{"v":23.971433076693437,"d":"$23.97"},{"v":12.103327634413615,"d":"$12.10"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G273)/STDEV(G$8:G273)","v":{"v":0.00848319546854523,"d":"0.01"}},{"$f":"AVERAGE(H$8:H273)/STDEV(H$8:H273)","v":{"v":0.17157876007892547,"d":"0.17"}},{"$f":"AVERAGE(I$8:I273)/STDEV(I$8:I273)","v":{"v":-0.03410106176816276,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J273)/STDEV(J$8:J273)","v":{"v":0.17317881800155493,"d":"0.17"}},"","","","kup",{"$nulls":12},{"v":0.011120775797178024,"d":"1.1%"},{"v":0.02592946884444288,"d":"2.6%"},{"v":-0.013523467100691524,"d":"-1.4%"},{"v":-0.04679352637895733,"d":"-4.7%"}]
[1339545600,"2012-06-09",{"v":5.48,"d":"$5.48"},{"v":7.39191,"d":"$7.39"},{"v":23.77,"d":"$23.77"},{"v":12.140625,"d":"$12.14"},{"v":-0.02317290552584672,"d":"-2.3%"},{"v":1.7625923849937664E-3,"d":"0.2%"},{"v":-0.010819808572617662,"d":"-1.1%"},{"v":-0.01270648030495558,"d":"-1.3%"},{"v":5.267277080059224,"d":"$5.27"},{"v":7.141511752261148,"d":"$7.14"},{"v":23.874389230255044,"d":"$23.87"},{"v":12.197627834245909,"d":"$12.20"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G274)/STDEV(G$8:G274)","v":{"v":0.007375085404554005,"d":"0.01"}},{"$f":"AVERAGE(H$8:H274)/STDEV(H$8:H274)","v":{"v":0.1715141035988311,"d":"0.17"}},{"$f":"AVERAGE(I$8:I274)/STDEV(I$8:I274)","v":{"v":-0.035219669229191175,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J274)/STDEV(J$8:J274)","v":{"v":0.1698593000550267,"d":"0.17"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.026518675840784538,"d":"-2.7%"},{"v":6.6398843879708061E-4,"d":"0.1%"},{"v":-0.012012819446428959,"d":"-1.2%"},{"v":-0.01343940062330689,"d":"-1.3%"}]
[1339632000,"2012-06-10",{"v":5.42,"d":"$5.42"},{"v":7.484505,"d":"$7.48"},{"v":23.73,"d":"$23.73"},{"v":12.546875,"d":"$12.55"},{"v":-0.010948905109489093,"d":"-1.1%"},{"v":0.012526532384728783,"d":"1.3%"},{"v":-1.6827934371055342E-3,"d":"-0.2%"},{"v":0.03346203346203347,"d":"3.3%"},{"v":5.292452558406675,"d":"$5.29"},{"v":7.175235403695564,"d":"$7.18"},{"v":23.78157445823661,"d":"$23.78"},{"v":12.285771801061655,"d":"$12.29"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G275)/STDEV(G$8:G275)","v":{"v":0.006846644021172786,"d":"0.01"}},{"$f":"AVERAGE(H$8:H275)/STDEV(H$8:H275)","v":{"v":0.17299996157683842,"d":"0.17"}},{"$f":"AVERAGE(I$8:I275)/STDEV(I$8:I275)","v":{"v":-0.035338462418636266,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J275)/STDEV(J$8:J275)","v":{"v":0.1757186314430277,"d":"0.18"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.01429467542442691,"d":"-1.4%"},{"v":0.011427928438532098,"d":"1.1%"},{"v":-2.8758043109168314E-3,"d":"-0.3%"},{"v":0.03272911314368216,"d":"3.3%"}]
[1339718400,"2012-06-11",{"v":5.52,"d":"$5.52"},{"v":7.751011,"d":"$7.75"},{"v":23.63,"d":"$23.63"},{"v":12.21875,"d":"$12.22"},{"v":0.01845018450184499,"d":"1.8%"},{"v":0.03560769883913495,"d":"3.6%"},{"v":-0.004214075010535279,"d":"-0.4%"},{"v":-0.026151930261519296,"d":"-2.6%"},{"v":5.324697138268283,"d":"$5.32"},{"v":7.238329646143551,"d":"$7.24"},{"v":23.733256083412886,"d":"$23.73"},{"v":12.310839523040471,"d":"$12.31"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G276)/STDEV(G$8:G276)","v":{"v":0.00769849284888543,"d":"0.01"}},{"$f":"AVERAGE(H$8:H276)/STDEV(H$8:H276)","v":{"v":0.1773960948164378,"d":"0.18"}},{"$f":"AVERAGE(I$8:I276)/STDEV(I$8:I276)","v":{"v":-0.03573318611110754,"d":"-0.04"}},{"$f":"AVERAGE(J$8:J276)/STDEV(J$8:J276)","v":{"v":0.1689443072909573,"d":"0.17"}},"kup","","","",{"$nulls":12},{"v":0.015104414186907174,"d":"1.5%"},{"v":0.03450909489293826,"d":"3.5%"},{"v":-0.005407085884346576,"d":"-0.5%"},{"v":-0.026884850579870605,"d":"-2.7%"}]
[1339804800,"2012-06-12",{"v":5.71,"d":"$5.71"},{"v":7.799556,"d":"$7.80"},{"v":24.022,"d":"$24.02"},{"v":12.3125,"d":"$12.31"},{"v":0.034420289855072506,"d":"3.4%"},{"v":0.00626305394225346,"d":"0.6%"},{"v":0.016589081675835837,"d":"1.7%"},{"v":0.007672634271099765,"d":"0.8%"},{"v":5.367089705639812,"d":"$5.37"},{"v":7.294742567719611,"d":"$7.29"},{"v":23.727760473506343,"d":"$23.73"},{"v":12.320944750667604,"d":"$12.32"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G277)/STDEV(G$8:G277)","v":{"v":0.009292230382941826,"d":"0.01"}},{"$f":"AVERAGE(H$8:H277)/STDEV(H$8:H277)","v":{"v":0.1779798568212012,"d":"0.18"}},{"$f":"AVERAGE(I$8:I277)/STDEV(I$8:I277)","v":{"v":-0.033839569615999,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J277)/STDEV(J$8:J277)","v":{"v":0.1702323618089327,"d":"0.17"}},"kup","kup","",{"$f":"IF(AND(V266>V265, R277 = \"wzrost\"),\"kup\", IF(AND(V266<V265, R277 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":0.03107451954013469,"d":"3.1%"},{"v":5.164449996056775E-3,"d":"0.5%"},{"v":0.01539607080202454,"d":"1.5%"},{"v":0.006939713952748456,"d":"0.7%"}]
[1339891200,"2012-06-13",{"v":5.86,"d":"$5.86"},{"v":7.559578,"d":"$7.56"},{"v":24.21001,"d":"$24.21"},{"v":12.484375,"d":"$12.48"},{"v":0.02626970227670755,"d":"2.6%"},{"v":-0.030768161674844086,"d":"-3.1%"},{"v":0.00782657563899769,"d":"0.8%"},{"v":0.013959390862944066,"d":"1.4%"},{"v":5.4175833779297085,"d":"$5.42"},{"v":7.329631425594578,"d":"$7.33"},{"v":23.79132466857077,"d":"$23.79"},{"v":12.367391886495842,"d":"$12.37"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G278)/STDEV(G$8:G278)","v":{"v":0.010500027816019126,"d":"0.01"}},{"$f":"AVERAGE(H$8:H278)/STDEV(H$8:H278)","v":{"v":0.1725605468155093,"d":"0.17"}},{"$f":"AVERAGE(I$8:I278)/STDEV(I$8:I278)","v":{"v":-0.032920931074969885,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J278)/STDEV(J$8:J278)","v":{"v":0.17274021648850404,"d":"0.17"}},{"$f":"IF(AND(S267>S266, O278 = \"wzrost\"),\"kup\", IF(AND(S267<S266, O278 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"kup","","",{"$nulls":12},{"v":0.022923931961769735,"d":"2.3%"},{"v":-0.03186676562104077,"d":"-3.2%"},{"v":0.006633564765186393,"d":"0.7%"},{"v":0.013226470544592757,"d":"1.3%"}]
[1339977600,"2012-06-14",{"v":5.9,"d":"$5.90"},{"v":7.572842,"d":"$7.57"},{"v":24.30901,"d":"$24.31"},{"v":12.5,"d":"$12.50"},{"v":0.006825938566553003,"d":"0.7%"},{"v":1.7545952961923739E-3,"d":"0.2%"},{"v":0.004089217641793708,"d":"0.4%"},{"v":1.2515644555695093E-3,"d":"0.1%"},{"v":5.468936133530296,"d":"$5.47"},{"v":7.365572125248261,"d":"$7.37"},{"v":23.774566542036414,"d":"$23.77"},{"v":12.404083020178843,"d":"$12.40"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G279)/STDEV(G$8:G279)","v":{"v":0.010798822520667897,"d":"0.01"}},{"$f":"AVERAGE(H$8:H279)/STDEV(H$8:H279)","v":{"v":0.17249470947740134,"d":"0.17"}},{"$f":"AVERAGE(I$8:I279)/STDEV(I$8:I279)","v":{"v":-0.03241483256117508,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J279)/STDEV(J$8:J279)","v":{"v":0.1726838172160216,"d":"0.17"}},"","","","kup",{"$nulls":12},{"v":0.003480168251615186,"d":"0.3%"},{"v":6.5599134999568811E-4,"d":"0.1%"},{"v":2.8962067679824104E-3,"d":"0.3%"},{"v":5.1864413721820009E-4,"d":"0.1%"}]
[1340064000,"2012-06-15",{"v":6.42,"d":"$6.42"},{"v":7.512279,"d":"$7.51"},{"v":23.89999,"d":"$23.90"},{"v":12.234375,"d":"$12.23"},{"v":0.08813559322033893,"d":"8.8%"},{"v":-0.00799739384500553,"d":"-0.8%"},{"v":-0.016825860041194685,"d":"-1.7%"},{"v":-0.02124999999999999,"d":"-2.1%"},{"v":5.5503675873453195,"d":"$5.55"},{"v":7.395597477292193,"d":"$7.40"},{"v":23.74304865417321,"d":"$23.74"},{"v":12.420078401200454,"d":"$12.42"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G280)/STDEV(G$8:G280)","v":{"v":0.014846177098296918,"d":"0.01"}},{"$f":"AVERAGE(H$8:H280)/STDEV(H$8:H280)","v":{"v":0.17094989925725265,"d":"0.17"}},{"$f":"AVERAGE(I$8:I280)/STDEV(I$8:I280)","v":{"v":-0.034166960624884335,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J280)/STDEV(J$8:J280)","v":{"v":0.1673095690014096,"d":"0.17"}},"kup","","","",{"$nulls":12},{"v":0.08478982290540112,"d":"8.5%"},{"v":-0.009095997791202215,"d":"-0.9%"},{"v":-0.01801887091500598,"d":"-1.8%"},{"v":-0.0219829203183513,"d":"-2.2%"}]
[1340150400,"2012-06-16",{"v":6.41,"d":"$6.41"},{"v":7.602118,"d":"$7.60"},{"v":24.53,"d":"$24.53"},{"v":12.171875,"d":"$12.17"},{"v":-1.5576323987538387E-3,"d":"-0.2%"},{"v":0.011958954133625799,"d":"1.2%"},{"v":0.026360262075423524,"d":"2.6%"},{"v":-0.005108556832694733,"d":"-0.5%"},{"v":5.634703652733921,"d":"$5.63"},{"v":7.423019923390942,"d":"$7.42"},{"v":23.790915480054753,"d":"$23.79"},{"v":12.43617745146762,"d":"$12.44"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G281)/STDEV(G$8:G281)","v":{"v":0.014746954076642333,"d":"0.01"}},{"$f":"AVERAGE(H$8:H281)/STDEV(H$8:H281)","v":{"v":0.17233380536368614,"d":"0.17"}},{"$f":"AVERAGE(I$8:I281)/STDEV(I$8:I281)","v":{"v":-0.031214243242185493,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J281)/STDEV(J$8:J281)","v":{"v":0.16587311064241125,"d":"0.17"}},"kup","","kup","",{"$nulls":12},{"v":-4.9034027136916555E-3,"d":"-0.5%"},{"v":0.010860350187429113,"d":"1.1%"},{"v":0.02516725120161223,"d":"2.5%"},{"v":-0.005841477151046042,"d":"-0.6%"}]
[1340236800,"2012-06-17",{"v":6.19,"d":"$6.19"},{"v":7.705215,"d":"$7.71"},{"v":23.935,"d":"$23.94"},{"v":12.1875,"d":"$12.19"},{"v":-0.03432137285491421,"d":"-3.4%"},{"v":0.013561615328780752,"d":"1.4%"},{"v":-0.024256013045250824,"d":"-2.4%"},{"v":1.2836970474967568E-3,"d":"0.1%"},{"v":5.706069136541891,"d":"$5.71"},{"v":7.459900073835539,"d":"$7.46"},{"v":23.820656894760667,"d":"$23.82"},{"v":12.438458273888223,"d":"$12.44"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G282)/STDEV(G$8:G282)","v":{"v":0.013127940412197751,"d":"0.01"}},{"$f":"AVERAGE(H$8:H282)/STDEV(H$8:H282)","v":{"v":0.1739300778048024,"d":"0.17"}},{"$f":"AVERAGE(I$8:I282)/STDEV(I$8:I282)","v":{"v":-0.03374557839136284,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J282)/STDEV(J$8:J282)","v":{"v":0.16583752284691944,"d":"0.17"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.03766714316985203,"d":"-3.8%"},{"v":0.012463011382584066,"d":"1.2%"},{"v":-0.02544902391906212,"d":"-2.5%"},{"v":5.5077672914544758E-4,"d":"0.1%"}]
[1340323200,"2012-06-18",{"v":6.06,"d":"$6.06"},{"v":7.805061,"d":"$7.81"},{"v":24.25,"d":"$24.25"},{"v":11.90625,"d":"$11.91"},{"v":-0.021001615508885463,"d":"-2.1%"},{"v":0.012958236726684502,"d":"1.3%"},{"v":0.013160643409233286,"d":"1.3%"},{"v":-0.023076923076923106,"d":"-2.3%"},{"v":5.767209824521699,"d":"$5.77"},{"v":7.50623644890638,"d":"$7.51"},{"v":23.918391165252523,"d":"$23.92"},{"v":12.385395274236291,"d":"$12.39"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G283)/STDEV(G$8:G283)","v":{"v":0.012133249902988608,"d":"0.01"}},{"$f":"AVERAGE(H$8:H283)/STDEV(H$8:H283)","v":{"v":0.17543929173577272,"d":"0.18"}},{"$f":"AVERAGE(I$8:I283)/STDEV(I$8:I283)","v":{"v":-0.032257950572391246,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J283)/STDEV(J$8:J283)","v":{"v":0.16008880879024776,"d":"0.16"}},"kup","","kup","",{"$nulls":12},{"v":-0.02434738582382328,"d":"-2.4%"},{"v":0.011859632780487817,"d":"1.2%"},{"v":0.011967632535421989,"d":"1.2%"},{"v":-0.023809843395274415,"d":"-2.4%"}]
[1340409600,"2012-06-19",{"v":6.46,"d":"$6.46"},{"v":7.791804,"d":"$7.79"},{"v":24.16,"d":"$24.16"},{"v":11.875,"d":"$11.88"},{"v":0.06600660066006614,"d":"6.6%"},{"v":-1.6985133107864092E-3,"d":"-0.2%"},{"v":-3.711340206185576E-3,"d":"-0.4%"},{"v":-2.624671916010457E-3,"d":"-0.3%"},{"v":5.8438422398282395,"d":"$5.84"},{"v":7.551472208107131,"d":"$7.55"},{"v":24.004840055908605,"d":"$24.00"},{"v":12.322658200676994,"d":"$12.32"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G284)/STDEV(G$8:G284)","v":{"v":0.01513294255815825,"d":"0.02"}},{"$f":"AVERAGE(H$8:H284)/STDEV(H$8:H284)","v":{"v":0.17486150673621828,"d":"0.17"}},{"$f":"AVERAGE(I$8:I284)/STDEV(I$8:I284)","v":{"v":-0.032598025697802985,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J284)/STDEV(J$8:J284)","v":{"v":0.1592295671266805,"d":"0.16"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.06266083034512833,"d":"6.3%"},{"v":-2.797117256983095E-3,"d":"-0.3%"},{"v":-0.004904351079996873,"d":"-0.5%"},{"v":-3.3575922343617665E-3,"d":"-0.3%"}]
[1340496000,"2012-06-20",{"v":6.64,"d":"$6.64"},{"v":7.89165,"d":"$7.89"},{"v":24.66,"d":"$24.66"},{"v":12.515625,"d":"$12.52"},{"v":0.02786377708978316,"d":"2.8%"},{"v":0.012814234033607708,"d":"1.3%"},{"v":0.020695364238410674,"d":"2.1%"},{"v":0.05394736842105252,"d":"5.4%"},{"v":5.929984270483227,"d":"$5.93"},{"v":7.599735963321545,"d":"$7.60"},{"v":24.102972086953205,"d":"$24.10"},{"v":12.303113137464006,"d":"$12.30"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G285)/STDEV(G$8:G285)","v":{"v":0.016381928041638315,"d":"0.02"}},{"$f":"AVERAGE(H$8:H285)/STDEV(H$8:H285)","v":{"v":0.17634458647975865,"d":"0.18"}},{"$f":"AVERAGE(I$8:I285)/STDEV(I$8:I285)","v":{"v":-0.030298451040641522,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J285)/STDEV(J$8:J285)","v":{"v":0.16750678364717234,"d":"0.17"}},"","","","",{"$nulls":12},{"v":0.024518006774845343,"d":"2.5%"},{"v":0.011715630087411022,"d":"1.2%"},{"v":0.01950235336459938,"d":"2.0%"},{"v":0.05321444810270121,"d":"5.3%"}]
[1340582400,"2012-06-21",{"v":6.64,"d":"$6.64"},{"v":7.864622,"d":"$7.86"},{"v":24.88,"d":"$24.88"},{"v":12.4375,"d":"$12.44"},{"v":0,"d":"0.0%"},{"v":-3.4248857970133884E-3,"d":"-0.3%"},{"v":8.921330089213253E-3,"d":"0.9%"},{"v":-0.006242197253433224,"d":"-0.6%"},{"v":6.00797390478987,"d":"$6.01"},{"v":7.6489774939889745,"d":"$7.65"},{"v":24.141488579931675,"d":"$24.14"},{"v":12.271706359281339,"d":"$12.27"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G286)/STDEV(G$8:G286)","v":{"v":0.01635264129674007,"d":"0.02"}},{"$f":"AVERAGE(H$8:H286)/STDEV(H$8:H286)","v":{"v":0.175509892488733,"d":"0.18"}},{"$f":"AVERAGE(I$8:I286)/STDEV(I$8:I286)","v":{"v":-0.029285927003083693,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J286)/STDEV(J$8:J286)","v":{"v":0.16585888865062676,"d":"0.17"}},"","kup","","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.004523489743210074,"d":"-0.5%"},{"v":0.007728319215401956,"d":"0.8%"},{"v":-0.006975117571784533,"d":"-0.7%"}]
[1340668800,"2012-06-22",{"v":6.59,"d":"$6.59"},{"v":7.856112,"d":"$7.86"},{"v":24.81,"d":"$24.81"},{"v":12.53125,"d":"$12.53"},{"v":-7.5301204819276935E-3,"d":"-0.8%"},{"v":-1.0820609051521712E-3,"d":"-0.1%"},{"v":-2.813504823151125E-3,"d":"-0.3%"},{"v":0.007537688442211143,"d":"0.8%"},{"v":6.077465550506381,"d":"$6.08"},{"v":7.683292540686074,"d":"$7.68"},{"v":24.196635014461435,"d":"$24.20"},{"v":12.288267111313736,"d":"$12.29"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G287)/STDEV(G$8:G287)","v":{"v":0.015978666079612108,"d":"0.02"}},{"$f":"AVERAGE(H$8:H287)/STDEV(H$8:H287)","v":{"v":0.17502824118070162,"d":"0.18"}},{"$f":"AVERAGE(I$8:I287)/STDEV(I$8:I287)","v":{"v":-0.029533816712177766,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J287)/STDEV(J$8:J287)","v":{"v":0.16707043562692564,"d":"0.17"}},"kup","kup","","",{"$nulls":12},{"v":-0.01087589079686551,"d":"-1.1%"},{"v":-2.180664851348857E-3,"d":"-0.2%"},{"v":-0.004006515696962422,"d":"-0.4%"},{"v":0.006804768123859834,"d":"0.7%"}]
[1340755200,"2012-06-23",{"v":6.45,"d":"$6.45"},{"v":7.65742,"d":"$7.66"},{"v":24.41,"d":"$24.41"},{"v":12.015625,"d":"$12.02"},{"v":-0.02124430955993928,"d":"-2.1%"},{"v":-0.025291390957766446,"d":"-2.5%"},{"v":-0.01612253123740426,"d":"-1.6%"},{"v":-0.041147132169576106,"d":"-4.1%"},{"v":6.1486271692427525,"d":"$6.15"},{"v":7.702683780500062,"d":"$7.70"},{"v":24.242597956095672,"d":"$24.24"},{"v":12.279186471229577,"d":"$12.28"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G288)/STDEV(G$8:G288)","v":{"v":0.014977948498274544,"d":"0.01"}},{"$f":"AVERAGE(H$8:H288)/STDEV(H$8:H288)","v":{"v":0.17069612301311377,"d":"0.17"}},{"$f":"AVERAGE(I$8:I288)/STDEV(I$8:I288)","v":{"v":-0.031187246592353658,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J288)/STDEV(J$8:J288)","v":{"v":0.15671119758794225,"d":"0.16"}},"kup","","kup","",{"$nulls":12},{"v":-0.024590079874877095,"d":"-2.5%"},{"v":-0.026389994903963133,"d":"-2.6%"},{"v":-0.017315542111215554,"d":"-1.7%"},{"v":-0.041880052487927415,"d":"-4.2%"}]
[1340841600,"2012-06-24",{"v":6.4,"d":"$6.40"},{"v":7.748011,"d":"$7.75"},{"v":24.52,"d":"$24.52"},{"v":12.1875,"d":"$12.19"},{"v":-0.007751937984496138,"d":"-0.8%"},{"v":0.011830485986141559,"d":"1.2%"},{"v":0.004506349856616021,"d":"0.5%"},{"v":0.014304291287386306,"d":"1.4%"},{"v":6.22205610921453,"d":"$6.22"},{"v":7.721744663507598,"d":"$7.72"},{"v":24.299373036629106,"d":"$24.30"},{"v":12.253724127958073,"d":"$12.25"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G289)/STDEV(G$8:G289)","v":{"v":0.014597801250328318,"d":"0.01"}},{"$f":"AVERAGE(H$8:H289)/STDEV(H$8:H289)","v":{"v":0.17204113466782558,"d":"0.17"}},{"$f":"AVERAGE(I$8:I289)/STDEV(I$8:I289)","v":{"v":-0.030651643741761804,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J289)/STDEV(J$8:J289)","v":{"v":0.15917153307550536,"d":"0.16"}},"kup","","kup","",{"$nulls":12},{"v":-0.011097708299433955,"d":"-1.1%"},{"v":0.010731882039944874,"d":"1.1%"},{"v":3.3133389828047238E-3,"d":"0.3%"},{"v":0.013571370969034997,"d":"1.4%"}]
[1340928000,"2012-06-25",{"v":6.26,"d":"$6.26"},{"v":7.919173,"d":"$7.92"},{"v":24.37,"d":"$24.37"},{"v":12.4375,"d":"$12.44"},{"v":-0.02187500000000009,"d":"-2.2%"},{"v":0.022091088925919156,"d":"2.2%"},{"v":-0.006117455138662242,"d":"-0.6%"},{"v":0.02051282051282044,"d":"2.1%"},{"v":6.278218718242438,"d":"$6.28"},{"v":7.733592001786792,"d":"$7.73"},{"v":24.35295273785358,"d":"$24.35"},{"v":12.269265084472218,"d":"$12.27"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G290)/STDEV(G$8:G290)","v":{"v":0.013574724559405588,"d":"0.01"}},{"$f":"AVERAGE(H$8:H290)/STDEV(H$8:H290)","v":{"v":0.17470292408517984,"d":"0.17"}},{"$f":"AVERAGE(I$8:I290)/STDEV(I$8:I290)","v":{"v":-0.031245349611735276,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J290)/STDEV(J$8:J290)","v":{"v":0.16269117864552526,"d":"0.16"}},"","","kup","",{"$nulls":12},{"v":-0.025220770314937906,"d":"-2.5%"},{"v":0.02099248497972247,"d":"2.1%"},{"v":-0.007310466012473539,"d":"-0.7%"},{"v":0.01977990019446913,"d":"2.0%"}]
[1341014400,"2012-06-26",{"v":6.41,"d":"$6.41"},{"v":7.974726,"d":"$7.97"},{"v":24.71001,"d":"$24.71"},{"v":12.390625,"d":"$12.39"},{"v":0.02396166134185318,"d":"2.4%"},{"v":0.00701500017741763,"d":"0.7%"},{"v":0.01395199015182591,"d":"1.4%"},{"v":-3.7688442211055717E-3,"d":"-0.4%"},{"v":6.3302916814687915,"d":"$6.33"},{"v":7.745870796548869,"d":"$7.75"},{"v":24.40212282007781,"d":"$24.40"},{"v":12.274809531031007,"d":"$12.27"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G291)/STDEV(G$8:G291)","v":{"v":0.014636743359928995,"d":"0.01"}},{"$f":"AVERAGE(H$8:H291)/STDEV(H$8:H291)","v":{"v":0.1753811133824142,"d":"0.18"}},{"$f":"AVERAGE(I$8:I291)/STDEV(I$8:I291)","v":{"v":-0.029702333169263524,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J291)/STDEV(J$8:J291)","v":{"v":0.16161742628742368,"d":"0.16"}},"kup","","","",{"$nulls":12},{"v":0.020615891026915363,"d":"2.1%"},{"v":0.005916396231220944,"d":"0.6%"},{"v":0.012758979278014613,"d":"1.3%"},{"v":-0.004501764539456881,"d":"-0.5%"}]
[1341100800,"2012-06-27",{"v":6.49,"d":"$6.49"},{"v":7.782542,"d":"$7.78"},{"v":25.48,"d":"$25.48"},{"v":12.609375,"d":"$12.61"},{"v":0.012480499219968744,"d":"1.2%"},{"v":-0.024099135192858,"d":"-2.4%"},{"v":0.031161055782656488,"d":"3.1%"},{"v":0.017654476670870167,"d":"1.8%"},{"v":6.376632233017722,"d":"$6.38"},{"v":7.761969951859105,"d":"$7.76"},{"v":24.491401679660267,"d":"$24.49"},{"v":12.28354767701975,"d":"$12.28"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G292)/STDEV(G$8:G292)","v":{"v":0.015176224148655194,"d":"0.02"}},{"$f":"AVERAGE(H$8:H292)/STDEV(H$8:H292)","v":{"v":0.1712934733406,"d":"0.17"}},{"$f":"AVERAGE(I$8:I292)/STDEV(I$8:I292)","v":{"v":-0.026314097393652282,"d":"-0.03"}},{"$f":"AVERAGE(J$8:J292)/STDEV(J$8:J292)","v":{"v":0.16463036041564474,"d":"0.16"}},"","kup","kup","",{"$nulls":12},{"v":0.009134728905030927,"d":"0.9%"},{"v":-0.025197739139054688,"d":"-2.5%"},{"v":0.029968044908845193,"d":"3.0%"},{"v":0.01692155635251886,"d":"1.7%"}]
[1341187200,"2012-06-28",{"v":6.5,"d":"$6.50"},{"v":7.775284,"d":"$7.78"},{"v":25.8,"d":"$25.80"},{"v":12.21875,"d":"$12.22"},{"v":1.5408320493066618E-3,"d":"0.2%"},{"v":-9.3260017099816572E-4,"d":"-0.1%"},{"v":0.012558869701726927,"d":"1.3%"},{"v":-0.030978934324659257,"d":"-3.1%"},{"v":6.420897718947431,"d":"$6.42"},{"v":7.776610374830112,"d":"$7.78"},{"v":24.595759825734564,"d":"$24.60"},{"v":12.263597000865076,"d":"$12.26"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G293)/STDEV(G$8:G293)","v":{"v":0.01521947361646255,"d":"0.02"}},{"$f":"AVERAGE(H$8:H293)/STDEV(H$8:H293)","v":{"v":0.17085111671586686,"d":"0.17"}},{"$f":"AVERAGE(I$8:I293)/STDEV(I$8:I293)","v":{"v":-0.02493837675243191,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J293)/STDEV(J$8:J293)","v":{"v":0.157221095781075,"d":"0.16"}},"","","","sprzedaj",{"$nulls":12},{"v":-1.8049382656311545E-3,"d":"-0.2%"},{"v":-2.0312041171948515E-3,"d":"-0.2%"},{"v":0.01136585882791563,"d":"1.1%"},{"v":-0.031711854643010566,"d":"-3.2%"}]
[1341273600,"2012-06-29",{"v":6.52,"d":"$6.52"},{"v":7.826334,"d":"$7.83"},{"v":25.81,"d":"$25.81"},{"v":12.09375,"d":"$12.09"},{"v":0.003076923076922977,"d":"0.3%"},{"v":6.5656765720711885E-3,"d":"0.7%"},{"v":3.8759689922462925E-4,"d":"0.0%"},{"v":-0.010230179028132946,"d":"-1.0%"},{"v":6.427990422983304,"d":"$6.43"},{"v":7.799393222916653,"d":"$7.80"},{"v":24.73120423472368,"d":"$24.73"},{"v":12.253474233356968,"d":"$12.25"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G294)/STDEV(G$8:G294)","v":{"v":0.015331979783162536,"d":"0.02"}},{"$f":"AVERAGE(H$8:H294)/STDEV(H$8:H294)","v":{"v":0.17146977445900247,"d":"0.17"}},{"$f":"AVERAGE(I$8:I294)/STDEV(I$8:I294)","v":{"v":-0.024854247009033787,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J294)/STDEV(J$8:J294)","v":{"v":0.154799241772835,"d":"0.15"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-2.6884723801483918E-4,"d":"-0.0%"},{"v":0.005467072625874503,"d":"0.5%"},{"v":-8.0541397458666771E-4,"d":"-0.1%"},{"v":-0.010963099346484255,"d":"-1.1%"}]
[1341360000,"2012-06-30",{"v":6.61,"d":"$6.61"},{"v":7.83234,"d":"$7.83"},{"v":25.91,"d":"$25.91"},{"v":12.5,"d":"$12.50"},{"v":0.013803680981595123,"d":"1.4%"},{"v":7.6740910878592139E-4,"d":"0.1%"},{"v":3.8744672607518016E-3,"d":"0.4%"},{"v":0.03359173126614978,"d":"3.4%"},{"v":6.442112773707253,"d":"$6.44"},{"v":7.816031687907961,"d":"$7.82"},{"v":24.828078590723003,"d":"$24.83"},{"v":12.276778563812385,"d":"$12.28"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G295)/STDEV(G$8:G295)","v":{"v":0.015927043829457213,"d":"0.02"}},{"$f":"AVERAGE(H$8:H295)/STDEV(H$8:H295)","v":{"v":0.1712740779661179,"d":"0.17"}},{"$f":"AVERAGE(I$8:I295)/STDEV(I$8:I295)","v":{"v":-0.024403829069560224,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J295)/STDEV(J$8:J295)","v":{"v":0.16025858175259125,"d":"0.16"}},"kup","","","",{"$nulls":12},{"v":0.010457910666657307,"d":"1.0%"},{"v":-3.3119483741076436E-4,"d":"-0.0%"},{"v":2.6814563869405044E-3,"d":"0.3%"},{"v":0.032858810947798474,"d":"3.3%"}]
[1341446400,"2012-07-01",{"v":6.52,"d":"$6.52"},{"v":7.773781,"d":"$7.77"},{"v":26.28,"d":"$26.28"},{"v":12.296875,"d":"$12.30"},{"v":-0.013615733736762614,"d":"-1.4%"},{"v":-0.007476565113363365,"d":"-0.7%"},{"v":0.014280200694712475,"d":"1.4%"},{"v":-0.016249999999999987,"d":"-1.6%"},{"v":6.466057073646818,"d":"$6.47"},{"v":7.820979287644134,"d":"$7.82"},{"v":24.99438959027735,"d":"$24.99"},{"v":12.28461569106186,"d":"$12.28"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G296)/STDEV(G$8:G296)","v":{"v":0.015285781566695652,"d":"0.02"}},{"$f":"AVERAGE(H$8:H296)/STDEV(H$8:H296)","v":{"v":0.16987111027624335,"d":"0.17"}},{"$f":"AVERAGE(I$8:I296)/STDEV(I$8:I296)","v":{"v":-0.02285776332790892,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J296)/STDEV(J$8:J296)","v":{"v":0.15651852600851274,"d":"0.16"}},"kup","","kup","kup",{"$nulls":12},{"v":-0.01696150405170043,"d":"-1.7%"},{"v":-0.00857516905956005,"d":"-0.9%"},{"v":0.013087189820901178,"d":"1.3%"},{"v":-0.016982920318351295,"d":"-1.7%"}]
[1341532800,"2012-07-02",{"v":6.61,"d":"$6.61"},{"v":7.659925,"d":"$7.66"},{"v":26.32001,"d":"$26.32"},{"v":12.34375,"d":"$12.34"},{"v":0.013803680981595123,"d":"1.4%"},{"v":-0.014646154811924772,"d":"-1.5%"},{"v":1.5224505327244842E-3,"d":"0.2%"},{"v":0.003811944091486552,"d":"0.4%"},{"v":6.506305484788095,"d":"$6.51"},{"v":7.810500516339835,"d":"$7.81"},{"v":25.141058399869053,"d":"$25.14"},{"v":12.31632135218454,"d":"$12.32"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G297)/STDEV(G$8:G297)","v":{"v":0.015878897962035086,"d":"0.02"}},{"$f":"AVERAGE(H$8:H297)/STDEV(H$8:H297)","v":{"v":0.1673755780149369,"d":"0.17"}},{"$f":"AVERAGE(I$8:I297)/STDEV(I$8:I297)","v":{"v":-0.022659139931219166,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J297)/STDEV(J$8:J297)","v":{"v":0.15698534735495837,"d":"0.16"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.010457910666657307,"d":"1.0%"},{"v":-0.01574475875812146,"d":"-1.6%"},{"v":3.294396589131872E-4,"d":"0.0%"},{"v":3.0790237731352426E-3,"d":"0.3%"}]
[1341619200,"2012-07-03",{"v":6.44,"d":"$6.44"},{"v":7.531548,"d":"$7.53"},{"v":26.64999,"d":"$26.65"},{"v":12.453125,"d":"$12.45"},{"v":-0.02571860816944027,"d":"-2.6%"},{"v":-0.016759563572750436,"d":"-1.7%"},{"v":0.012537229279168116,"d":"1.3%"},{"v":0.008860759493670933,"d":"0.9%"},{"v":6.504864601016487,"d":"$6.50"},{"v":7.791570859154202,"d":"$7.79"},{"v":25.317826688822656,"d":"$25.32"},{"v":12.358211835776059,"d":"$12.36"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G298)/STDEV(G$8:G298)","v":{"v":0.014695165972701962,"d":"0.01"}},{"$f":"AVERAGE(H$8:H298)/STDEV(H$8:H298)","v":{"v":0.16456342807660976,"d":"0.16"}},{"$f":"AVERAGE(I$8:I298)/STDEV(I$8:I298)","v":{"v":-0.021306190382881063,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J298)/STDEV(J$8:J298)","v":{"v":0.15839465088811797,"d":"0.16"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.029064378484378088,"d":"-2.9%"},{"v":-0.017858167518947123,"d":"-1.8%"},{"v":0.011344218405356819,"d":"1.1%"},{"v":0.008127839175319625,"d":"0.8%"}]
[1341705600,"2012-07-04",{"v":6.44,"d":"$6.44"},{"v":7.443211,"d":"$7.44"},{"v":26.17999,"d":"$26.18"},{"v":12.375,"d":"$12.38"},{"v":0,"d":"0.0%"},{"v":-0.011728930095114554,"d":"-1.2%"},{"v":-0.017636029131718245,"d":"-1.8%"},{"v":-6.273525721455453E-3,"d":"-0.6%"},{"v":6.490670037454435,"d":"$6.49"},{"v":7.759079545920293,"d":"$7.76"},{"v":25.42622466299505,"d":"$25.43"},{"v":12.348241410118,"d":"$12.35"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G299)/STDEV(G$8:G299)","v":{"v":0.014670062613216642,"d":"0.01"}},{"$f":"AVERAGE(H$8:H299)/STDEV(H$8:H299)","v":{"v":0.16254730093436195,"d":"0.16"}},{"$f":"AVERAGE(I$8:I299)/STDEV(I$8:I299)","v":{"v":-0.023095843090989214,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J299)/STDEV(J$8:J299)","v":{"v":0.15684559100008455,"d":"0.16"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.012827534041311239,"d":"-1.3%"},{"v":-0.01882904000552954,"d":"-1.9%"},{"v":-0.007006446039806762,"d":"-0.7%"}]
[1341792000,"2012-07-05",{"v":6.6,"d":"$6.60"},{"v":7.410679,"d":"$7.41"},{"v":25.881,"d":"$25.88"},{"v":12.5625,"d":"$12.56"},{"v":0.024844720496894235,"d":"2.5%"},{"v":-0.004370694314590806,"d":"-0.4%"},{"v":-0.011420554400517369,"d":"-1.1%"},{"v":0.015151515151515138,"d":"1.5%"},{"v":6.487869308358393,"d":"$6.49"},{"v":7.726199698435636,"d":"$7.73"},{"v":25.497963776628662,"d":"$25.50"},{"v":12.357064806920592,"d":"$12.36"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G300)/STDEV(G$8:G300)","v":{"v":0.015752675821664206,"d":"0.02"}},{"$f":"AVERAGE(H$8:H300)/STDEV(H$8:H300)","v":{"v":0.16163599151659674,"d":"0.16"}},{"$f":"AVERAGE(I$8:I300)/STDEV(I$8:I300)","v":{"v":-0.02423888951236256,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J300)/STDEV(J$8:J300)","v":{"v":0.15935884654527485,"d":"0.16"}},"","","kup","kup",{"$nulls":12},{"v":0.021498950181956418,"d":"2.1%"},{"v":-5.4692982607874915E-3,"d":"-0.5%"},{"v":-0.012613565274328666,"d":"-1.3%"},{"v":0.01441859483316383,"d":"1.4%"}]
[1341878400,"2012-07-06",{"v":6.59,"d":"$6.59"},{"v":7.632396,"d":"$7.63"},{"v":26.045,"d":"$26.05"},{"v":12.453125,"d":"$12.45"},{"v":-1.5151515151514694E-3,"d":"-0.2%"},{"v":0.029918581009918288,"d":"3.0%"},{"v":0.006336694872686621,"d":"0.6%"},{"v":-0.008706467661691586,"d":"-0.9%"},{"v":6.487869308358393,"d":"$6.49"},{"v":7.710272568126025,"d":"$7.71"},{"v":25.58659359490963,"d":"$25.59"},{"v":12.351546024879651,"d":"$12.35"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G301)/STDEV(G$8:G301)","v":{"v":0.015658342552226045,"d":"0.02"}},{"$f":"AVERAGE(H$8:H301)/STDEV(H$8:H301)","v":{"v":0.16517186964392713,"d":"0.17"}},{"$f":"AVERAGE(I$8:I301)/STDEV(I$8:I301)","v":{"v":-0.02353866542767363,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J301)/STDEV(J$8:J301)","v":{"v":0.15730636213569796,"d":"0.16"}},"","","","kup",{"$nulls":12},{"v":-0.004860921830089286,"d":"-0.5%"},{"v":0.0288199770637216,"d":"2.9%"},{"v":0.005143683998875324,"d":"0.5%"},{"v":-0.009439387980042895,"d":"-0.9%"}]
[1341964800,"2012-07-07",{"v":6.79,"d":"$6.79"},{"v":7.589355,"d":"$7.59"},{"v":26.13,"d":"$26.13"},{"v":12.09375,"d":"$12.09"},{"v":0.030349013657056112,"d":"3.0%"},{"v":-5.639251422489E-3,"d":"-0.6%"},{"v":3.263582261470388E-3,"d":"0.3%"},{"v":-0.02885821831869506,"d":"-2.9%"},{"$f":"GEOMEAN(C289:C302)","v":{"v":6.51171926032565,"d":"$6.51"}},{"v":7.705356906780804,"d":"$7.71"},{"v":25.711341123376254,"d":"$25.71"},{"v":12.35726514746465,"d":"$12.36"},{"$f":"IF(K302<=C302,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G302)/STDEV(G$8:G302)","v":{"v":0.01697896936229407,"d":"0.02"}},{"$f":"AVERAGE(H$8:H302)/STDEV(H$8:H302)","v":{"v":0.1640759417484219,"d":"0.16"}},{"$f":"AVERAGE(I$8:I302)/STDEV(I$8:I302)","v":{"v":-0.023160390390907504,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J302)/STDEV(J$8:J302)","v":{"v":0.15070925061120946,"d":"0.15"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.027003243342118295,"d":"2.7%"},{"v":-0.006737855368685685,"d":"-0.7%"},{"v":0.002070571387659091,"d":"0.2%"},{"v":-0.02959113863704637,"d":"-3.0%"}]
[1342051200,"2012-07-08",{"v":6.73,"d":"$6.73"},{"v":7.724985,"d":"$7.72"},{"v":26.50999,"d":"$26.51"},{"v":12,"d":"$12.00"},{"v":-0.008836524300441795,"d":"-0.9%"},{"v":0.017871083906339846,"d":"1.8%"},{"v":0.014542288557213956,"d":"1.5%"},{"v":-0.007751937984496138,"d":"-0.8%"},{"v":6.535146351659765,"d":"$6.54"},{"v":7.7037189857302915,"d":"$7.70"},{"v":25.85504989626648,"d":"$25.86"},{"v":12.343587769176187,"d":"$12.34"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G303)/STDEV(G$8:G303)","v":{"v":0.01655717122416085,"d":"0.02"}},{"$f":"AVERAGE(H$8:H303)/STDEV(H$8:H303)","v":{"v":0.1661583356489363,"d":"0.17"}},{"$f":"AVERAGE(I$8:I303)/STDEV(I$8:I303)","v":{"v":-0.02161035631532254,"d":"-0.02"}},{"$f":"AVERAGE(J$8:J303)/STDEV(J$8:J303)","v":{"v":0.14889671488957743,"d":"0.15"}},"kup","","kup","",{"$nulls":12},{"v":-0.012182294615379612,"d":"-1.2%"},{"v":0.01677247996014316,"d":"1.7%"},{"v":0.013349277683402659,"d":"1.3%"},{"v":-0.008484858302847446,"d":"-0.8%"}]
[1342137600,"2012-07-09",{"v":6.94,"d":"$6.94"},{"v":7.587351,"d":"$7.59"},{"v":34.35899,"d":"$34.36"},{"v":11.75,"d":"$11.75"},{"v":0.031203566121842385,"d":"3.1%"},{"v":-0.017816733624725467,"d":"-1.8%"},{"v":0.2960770637785981,"d":"29.6%"},{"v":-0.02083333333333337,"d":"-2.1%"},{"v":6.5834608340662175,"d":"$6.58"},{"v":7.680201241176961,"d":"$7.68"},{"v":26.497288946886165,"d":"$26.50"},{"v":12.293554323377464,"d":"$12.29"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G304)/STDEV(G$8:G304)","v":{"v":0.01790898755957133,"d":"0.02"}},{"$f":"AVERAGE(H$8:H304)/STDEV(H$8:H304)","v":{"v":0.1632281439108623,"d":"0.16"}},{"$f":"AVERAGE(I$8:I304)/STDEV(I$8:I304)","v":{"v":0.007928584106643922,"d":"0.01"}},{"$f":"AVERAGE(J$8:J304)/STDEV(J$8:J304)","v":{"v":0.1442759287392685,"d":"0.14"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.02785779580690457,"d":"2.8%"},{"v":-0.018915337570922154,"d":"-1.9%"},{"v":0.2948840529047868,"d":"29.5%"},{"v":-0.02156625365168468,"d":"-2.2%"}]
[1342224000,"2012-07-10",{"v":7.08,"d":"$7.08"},{"v":8.50574,"d":"$8.51"},{"v":34.00999,"d":"$34.01"},{"v":11.265625,"d":"$11.27"},{"v":0.020172910662824117,"d":"2.0%"},{"v":0.12104211338054616,"d":"12.1%"},{"v":-0.01015745806264956,"d":"-1.0%"},{"v":-0.04122340425531912,"d":"-4.1%"},{"v":6.630376667479679,"d":"$6.63"},{"v":7.715646785977122,"d":"$7.72"},{"v":27.10884305759334,"d":"$27.11"},{"v":12.210255618803632,"d":"$12.21"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G305)/STDEV(G$8:G305)","v":{"v":0.018770291892021694,"d":"0.02"}},{"$f":"AVERAGE(H$8:H305)/STDEV(H$8:H305)","v":{"v":0.17301263417242996,"d":"0.17"}},{"$f":"AVERAGE(I$8:I305)/STDEV(I$8:I305)","v":{"v":6.989288486291767E-3,"d":"0.01"}},{"$f":"AVERAGE(J$8:J305)/STDEV(J$8:J305)","v":{"v":0.13489561986160423,"d":"0.13"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.0168271403478863,"d":"1.7%"},{"v":0.11994350943434948,"d":"12.0%"},{"v":-0.011350468936460857,"d":"-1.1%"},{"v":-0.04195632457367043,"d":"-4.2%"}]
[1342310400,"2012-07-11",{"v":7.14,"d":"$7.14"},{"v":8.724702,"d":"$8.72"},{"v":35.42999,"d":"$35.43"},{"v":11.289063,"d":"$11.29"},{"v":0.008474576271186418,"d":"0.8%"},{"v":0.02574285129806464,"d":"2.6%"},{"v":0.041752438033648254,"d":"4.2%"},{"v":2.0804882108182987E-3,"d":"0.2%"},{"v":6.675736196822587,"d":"$6.68"},{"v":7.778883649203057,"d":"$7.78"},{"v":27.754763215923603,"d":"$27.75"},{"v":12.114169250762348,"d":"$12.11"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G306)/STDEV(G$8:G306)","v":{"v":0.019113278296959243,"d":"0.02"}},{"$f":"AVERAGE(H$8:H306)/STDEV(H$8:H306)","v":{"v":0.17589366723406338,"d":"0.18"}},{"$f":"AVERAGE(I$8:I306)/STDEV(I$8:I306)","v":{"v":0.010750501391537787,"d":"0.01"}},{"$f":"AVERAGE(J$8:J306)/STDEV(J$8:J306)","v":{"v":0.13505832331014705,"d":"0.14"}},"kup","","kup","",{"$nulls":12},{"v":0.005128805956248601,"d":"0.5%"},{"v":0.024644247351867953,"d":"2.5%"},{"v":0.04055942715983696,"d":"4.1%"},{"v":1.3475678924669895E-3,"d":"0.1%"}]
[1342396800,"2012-07-12",{"v":7.59,"d":"$7.59"},{"v":8.68116,"d":"$8.68"},{"v":37.627,"d":"$37.63"},{"v":11.78125,"d":"$11.78"},{"v":0.06302521008403361,"d":"6.3%"},{"v":-0.004990657560567713,"d":"-0.5%"},{"v":0.06200989613601382,"d":"6.2%"},{"v":0.0435985696952883,"d":"4.4%"},{"v":6.750070973832539,"d":"$6.75"},{"v":7.840359095648354,"d":"$7.84"},{"v":28.513020927512798,"d":"$28.51"},{"v":12.082659490581248,"d":"$12.08"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G307)/STDEV(G$8:G307)","v":{"v":0.021838351007984952,"d":"0.02"}},{"$f":"AVERAGE(H$8:H307)/STDEV(H$8:H307)","v":{"v":0.17490848523534172,"d":"0.17"}},{"$f":"AVERAGE(I$8:I307)/STDEV(I$8:I307)","v":{"v":0.016272818921618266,"d":"0.02"}},{"$f":"AVERAGE(J$8:J307)/STDEV(J$8:J307)","v":{"v":0.14170444451048322,"d":"0.14"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.059679439769095795,"d":"6.0%"},{"v":-0.006089261506764398,"d":"-0.6%"},{"v":0.060816885262202525,"d":"6.1%"},{"v":0.042865649376936994,"d":"4.3%"}]
[1342483200,"2012-07-13",{"v":7.59,"d":"$7.59"},{"v":8.894618,"d":"$8.89"},{"v":36.8,"d":"$36.80"},{"v":11.71875,"d":"$11.72"},{"v":0,"d":"0.0%"},{"v":0.02458864944316197,"d":"2.5%"},{"v":-0.021978898131660873,"d":"-2.2%"},{"v":-5.3050397877983935E-3,"d":"-0.5%"},{"v":6.823735889703299,"d":"$6.82"},{"v":7.912344044818902,"d":"$7.91"},{"v":29.24472253552834,"d":"$29.24"},{"v":12.055505215839137,"d":"$12.06"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G308)/STDEV(G$8:G308)","v":{"v":0.021802148291136154,"d":"0.02"}},{"$f":"AVERAGE(H$8:H308)/STDEV(H$8:H308)","v":{"v":0.17764282521183225,"d":"0.18"}},{"$f":"AVERAGE(I$8:I308)/STDEV(I$8:I308)","v":{"v":0.014258959801377407,"d":"0.01"}},{"$f":"AVERAGE(J$8:J308)/STDEV(J$8:J308)","v":{"v":0.14044830609432835,"d":"0.14"}},"kup","","kup","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.023490045496965282,"d":"2.3%"},{"v":-0.02317190900547217,"d":"-2.3%"},{"v":-0.006037960106149703,"d":"-0.6%"}]
[1342569600,"2012-07-14",{"v":7.55,"d":"$7.55"},{"v":8.835063,"d":"$8.84"},{"v":37.489,"d":"$37.49"},{"v":11.460938,"d":"$11.46"},{"v":-0.005270092226614009,"d":"-0.5%"},{"v":-0.006695622004227686,"d":"-0.7%"},{"v":0.018722826086956523,"d":"1.9%"},{"v":-0.021999957333333264,"d":"-2.2%"},{"v":6.888852520344047,"d":"$6.89"},{"v":7.980721790746046,"d":"$7.98"},{"v":30.02667554512263,"d":"$30.03"},{"v":11.981005930772286,"d":"$11.98"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G309)/STDEV(G$8:G309)","v":{"v":0.021534321650985577,"d":"0.02"}},{"$f":"AVERAGE(H$8:H309)/STDEV(H$8:H309)","v":{"v":0.17642129104326373,"d":"0.18"}},{"$f":"AVERAGE(I$8:I309)/STDEV(I$8:I309)","v":{"v":0.015910170829687206,"d":"0.02"}},{"$f":"AVERAGE(J$8:J309)/STDEV(J$8:J309)","v":{"v":0.1357565265336491,"d":"0.14"}},"","","kup","",{"$nulls":12},{"v":-0.008615862541551826,"d":"-0.9%"},{"v":-0.007794225950424371,"d":"-0.8%"},{"v":0.017529815213145228,"d":"1.8%"},{"v":-0.022732877651684573,"d":"-2.3%"}]
[1342656000,"2012-07-15",{"v":7.57,"d":"$7.57"},{"v":8.962934,"d":"$8.96"},{"v":38.05,"d":"$38.05"},{"v":11.65625,"d":"$11.66"},{"v":2.6490066225166586E-3,"d":"0.3%"},{"v":0.014473128261790702,"d":"1.4%"},{"v":0.014964389554269264,"d":"1.5%"},{"v":0.017041537088849035,"d":"1.7%"},{"v":6.96271962827736,"d":"$6.96"},{"v":8.062277374748065,"d":"$8.06"},{"v":30.831021599460993,"d":"$30.83"},{"v":11.935306484615397,"d":"$11.94"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G310)/STDEV(G$8:G310)","v":{"v":0.02161504864560549,"d":"0.02"}},{"$f":"AVERAGE(H$8:H310)/STDEV(H$8:H310)","v":{"v":0.17796534067197362,"d":"0.18"}},{"$f":"AVERAGE(I$8:I310)/STDEV(I$8:I310)","v":{"v":0.017220591617239957,"d":"0.02"}},{"$f":"AVERAGE(J$8:J310)/STDEV(J$8:J310)","v":{"v":0.1385012360758904,"d":"0.14"}},"","","","sprzedaj",{"$nulls":12},{"v":-6.9676369242115772E-4,"d":"-0.1%"},{"v":0.013374524315594017,"d":"1.3%"},{"v":0.013771378680457967,"d":"1.4%"},{"v":0.016308616770497726,"d":"1.6%"}]
[1342742400,"2012-07-16",{"v":8.3,"d":"$8.30"},{"v":9.312522,"d":"$9.31"},{"v":39.189,"d":"$39.19"},{"v":11.5,"d":"$11.50"},{"v":0.09643328929986805,"d":"9.6%"},{"v":0.039003745871608375,"d":"3.9%"},{"v":0.029934296977661035,"d":"3.0%"},{"v":-0.013404825737265424,"d":"-1.3%"},{"v":7.076874992267998,"d":"$7.08"},{"v":8.175568000547402,"d":"$8.18"},{"v":31.72023188415149,"d":"$31.72"},{"v":11.87509790093882,"d":"$11.88"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G311)/STDEV(G$8:G311)","v":{"v":0.025734703071293996,"d":"0.03"}},{"$f":"AVERAGE(H$8:H311)/STDEV(H$8:H311)","v":{"v":0.18217715379031896,"d":"0.18"}},{"$f":"AVERAGE(I$8:I311)/STDEV(I$8:I311)","v":{"v":0.019848930085078386,"d":"0.02"}},{"$f":"AVERAGE(J$8:J311)/STDEV(J$8:J311)","v":{"v":0.1356548870447382,"d":"0.14"}},"kup","","","",{"$nulls":12},{"v":0.09308751898493024,"d":"9.3%"},{"v":0.03790514192541169,"d":"3.8%"},{"v":0.02874128610384974,"d":"2.9%"},{"v":-0.014137746055616733,"d":"-1.4%"}]
[1342828800,"2012-07-17",{"v":8.55,"d":"$8.55"},{"v":9.493697,"d":"$9.49"},{"v":38.55,"d":"$38.55"},{"v":11.890625,"d":"$11.89"},{"v":0.030120481927710774,"d":"3.0%"},{"v":0.019454987596270845,"d":"1.9%"},{"v":-0.01630559595804948,"d":"-1.6%"},{"v":0.033967391304347894,"d":"3.4%"},{"v":7.221592367142893,"d":"$7.22"},{"v":8.311897096308854,"d":"$8.31"},{"v":32.56779125610819,"d":"$32.57"},{"v":11.835956641436692,"d":"$11.84"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G312)/STDEV(G$8:G312)","v":{"v":0.026999669745490694,"d":"0.03"}},{"$f":"AVERAGE(H$8:H312)/STDEV(H$8:H312)","v":{"v":0.18428681630119667,"d":"0.18"}},{"$f":"AVERAGE(I$8:I312)/STDEV(I$8:I312)","v":{"v":0.018355550940372528,"d":"0.02"}},{"$f":"AVERAGE(J$8:J312)/STDEV(J$8:J312)","v":{"v":0.1409074234381645,"d":"0.14"}},"","kup","kup","",{"$nulls":12},{"v":0.026774711612772957,"d":"2.7%"},{"v":0.018356383650074158,"d":"1.8%"},{"v":-0.017498606831860775,"d":"-1.7%"},{"v":0.033234470985996585,"d":"3.3%"}]
[1342915200,"2012-07-18",{"v":9,"d":"$9.00"},{"v":9.501205,"d":"$9.50"},{"v":38.87,"d":"$38.87"},{"v":11.773438,"d":"$11.77"},{"v":0.05263157894736836,"d":"5.3%"},{"v":7.908404913281597E-4,"d":"0.1%"},{"v":0.008300907911802824,"d":"0.8%"},{"v":-0.009855411300919825,"d":"-1.0%"},{"v":7.3963182147871525,"d":"$7.40"},{"v":8.458101601962282,"d":"$8.46"},{"v":33.50029778412463,"d":"$33.50"},{"v":11.793902009253797,"d":"$11.79"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G313)/STDEV(G$8:G313)","v":{"v":0.02922447888371933,"d":"0.03"}},{"$f":"AVERAGE(H$8:H313)/STDEV(H$8:H313)","v":{"v":0.18408117511790476,"d":"0.18"}},{"$f":"AVERAGE(I$8:I313)/STDEV(I$8:I313)","v":{"v":0.019063260881328377,"d":"0.02"}},{"$f":"AVERAGE(J$8:J313)/STDEV(J$8:J313)","v":{"v":0.1387900671904521,"d":"0.14"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.049285808632430546,"d":"4.9%"},{"v":-3.0776345486852605E-4,"d":"-0.0%"},{"v":0.007107897037991527,"d":"0.7%"},{"v":-0.010588331619271134,"d":"-1.1%"}]
[1343001600,"2012-07-19",{"v":8.76,"d":"$8.76"},{"v":9.658108,"d":"$9.66"},{"v":38.53999,"d":"$38.54"},{"v":11.984375,"d":"$11.98"},{"v":-0.026666666666666727,"d":"-2.7%"},{"v":0.01651401059128821,"d":"1.7%"},{"v":-0.008490095189091718,"d":"-0.8%"},{"v":0.017916346949803374,"d":"1.8%"},{"v":7.547418934621819,"d":"$7.55"},{"v":8.619649688728764,"d":"$8.62"},{"v":34.466790887819634,"d":"$34.47"},{"v":11.754280154708402,"d":"$11.75"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G314)/STDEV(G$8:G314)","v":{"v":0.02801247560239999,"d":"0.03"}},{"$f":"AVERAGE(H$8:H314)/STDEV(H$8:H314)","v":{"v":0.18583865122532275,"d":"0.19"}},{"$f":"AVERAGE(I$8:I314)/STDEV(I$8:I314)","v":{"v":0.018275884484765376,"d":"0.02"}},{"$f":"AVERAGE(J$8:J314)/STDEV(J$8:J314)","v":{"v":0.14162692818724443,"d":"0.14"}},"","kup","kup","",{"$nulls":12},{"v":-0.030012436981604544,"d":"-3.0%"},{"v":0.015415406645091523,"d":"1.5%"},{"v":-0.009683106062903015,"d":"-1.0%"},{"v":0.017183426631452066,"d":"1.7%"}]
[1343088000,"2012-07-20",{"v":8.44,"d":"$8.44"},{"v":9.770216,"d":"$9.77"},{"v":38.5,"d":"$38.50"},{"v":12.28125,"d":"$12.28"},{"v":-0.0365296803652968,"d":"-3.7%"},{"v":0.011607656489242002,"d":"1.2%"},{"v":-1.0376235178058968E-3,"d":"-0.1%"},{"v":0.024771838331160367,"d":"2.5%"},{"v":7.681993924111103,"d":"$7.68"},{"v":8.773034749635142,"d":"$8.77"},{"v":35.44254304973344,"d":"$35.44"},{"v":11.742617398093847,"d":"$11.74"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G315)/STDEV(G$8:G315)","v":{"v":0.026372692506939723,"d":"0.03"}},{"$f":"AVERAGE(H$8:H315)/STDEV(H$8:H315)","v":{"v":0.18700420226471984,"d":"0.19"}},{"$f":"AVERAGE(I$8:I315)/STDEV(I$8:I315)","v":{"v":0.01815416718419472,"d":"0.02"}},{"$f":"AVERAGE(J$8:J315)/STDEV(J$8:J315)","v":{"v":0.1454941195864115,"d":"0.15"}},"kup","","kup","",{"$nulls":12},{"v":-0.03987545068023462,"d":"-4.0%"},{"v":0.010509052543045317,"d":"1.1%"},{"v":-2.230634391617194E-3,"d":"-0.2%"},{"v":0.02403891801280906,"d":"2.4%"}]
[1343174400,"2012-07-21",{"v":8.74,"d":"$8.74"},{"v":9.88533,"d":"$9.89"},{"v":38.22,"d":"$38.22"},{"v":12.25,"d":"$12.25"},{"v":0.035545023696682554,"d":"3.6%"},{"v":0.011782134601732386,"d":"1.2%"},{"v":-7.2727272727273196E-3,"d":"-0.7%"},{"v":-2.5445292620864812E-3,"d":"-0.3%"},{"v":7.8217783753752865,"d":"$7.82"},{"v":8.94023369555802,"d":"$8.94"},{"v":36.41844472781312,"d":"$36.42"},{"v":11.753389600558084,"d":"$11.75"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G316)/STDEV(G$8:G316)","v":{"v":0.027858271502893918,"d":"0.03"}},{"$f":"AVERAGE(H$8:H316)/STDEV(H$8:H316)","v":{"v":0.18818745558655492,"d":"0.19"}},{"$f":"AVERAGE(I$8:I316)/STDEV(I$8:I316)","v":{"v":0.017479341445095994,"d":"0.02"}},{"$f":"AVERAGE(J$8:J316)/STDEV(J$8:J316)","v":{"v":0.14478445620949074,"d":"0.14"}},"kup","kup","","",{"$nulls":12},{"v":0.03219925338174474,"d":"3.2%"},{"v":0.0106835306555357,"d":"1.1%"},{"v":-0.008465738146538617,"d":"-0.8%"},{"v":-3.2774495804377907E-3,"d":"-0.3%"}]
[1343260800,"2012-07-22",{"v":8.42,"d":"$8.42"},{"v":9.756953,"d":"$9.76"},{"v":37.019,"d":"$37.02"},{"v":12.09375,"d":"$12.09"},{"v":-0.03661327231121281,"d":"-3.7%"},{"v":-0.012986617543369827,"d":"-1.3%"},{"v":-0.031423338566195724,"d":"-3.1%"},{"v":-0.012755102040816313,"d":"-1.3%"},{"v":7.9479530689088,"d":"$7.95"},{"v":9.090607604596897,"d":"$9.09"},{"v":37.29749099992555,"d":"$37.30"},{"v":11.759924740191877,"d":"$11.76"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G317)/STDEV(G$8:G317)","v":{"v":0.026221755479858555,"d":"0.03"}},{"$f":"AVERAGE(H$8:H317)/STDEV(H$8:H317)","v":{"v":0.18607618653099306,"d":"0.19"}},{"$f":"AVERAGE(I$8:I317)/STDEV(I$8:I317)","v":{"v":0.014654316946765231,"d":"0.01"}},{"$f":"AVERAGE(J$8:J317)/STDEV(J$8:J317)","v":{"v":0.14210558152976813,"d":"0.14"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.039959042626150625,"d":"-4.0%"},{"v":-0.014085221489566513,"d":"-1.4%"},{"v":-0.03261634944000702,"d":"-3.3%"},{"v":-0.013488022359167622,"d":"-1.3%"}]
[1343347200,"2012-07-23",{"v":8.59,"d":"$8.59"},{"v":9.487942,"d":"$9.49"},{"v":36.64999,"d":"$36.65"},{"v":11.875,"d":"$11.88"},{"v":0.020190023752969077,"d":"2.0%"},{"v":-0.027571209987380163,"d":"-2.8%"},{"v":-0.009968124476619988,"d":"-1.0%"},{"v":-0.018087855297157618,"d":"-1.8%"},{"v":8.069971229462524,"d":"$8.07"},{"v":9.236923130078857,"d":"$9.24"},{"v":37.46985466951765,"d":"$37.47"},{"v":11.768817015399494,"d":"$11.77"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G318)/STDEV(G$8:G318)","v":{"v":0.02704680467619422,"d":"0.03"}},{"$f":"AVERAGE(H$8:H318)/STDEV(H$8:H318)","v":{"v":0.18178349431906102,"d":"0.18"}},{"$f":"AVERAGE(I$8:I318)/STDEV(I$8:I318)","v":{"v":0.01375004245455937,"d":"0.01"}},{"$f":"AVERAGE(J$8:J318)/STDEV(J$8:J318)","v":{"v":0.13836243960762587,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":0.01684425343803126,"d":"1.7%"},{"v":-0.02866981393357685,"d":"-2.9%"},{"v":-0.011161135350431286,"d":"-1.1%"},{"v":-0.018820775615508926,"d":"-1.9%"}]
[1343433600,"2012-07-24",{"v":8.61,"d":"$8.61"},{"v":9.786987,"d":"$9.79"},{"v":36.56,"d":"$36.56"},{"v":12.171875,"d":"$12.17"},{"v":0.002328288707799775,"d":"0.2%"},{"v":0.0315184262298398,"d":"3.2%"},{"v":-2.4553894830530165E-3,"d":"-0.2%"},{"v":0.02499999999999991,"d":"2.5%"},{"v":8.183541036488526,"d":"$8.18"},{"v":9.329963950997215,"d":"$9.33"},{"v":37.66386141160535,"d":"$37.66"},{"v":11.83403820498419,"d":"$11.83"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G319)/STDEV(G$8:G319)","v":{"v":0.02710368698662895,"d":"0.03"}},{"$f":"AVERAGE(H$8:H319)/STDEV(H$8:H319)","v":{"v":0.18515810610585715,"d":"0.19"}},{"$f":"AVERAGE(I$8:I319)/STDEV(I$8:I319)","v":{"v":0.013511788982727837,"d":"0.01"}},{"$f":"AVERAGE(J$8:J319)/STDEV(J$8:J319)","v":{"v":0.1422269659937264,"d":"0.14"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-1.0174816071380414E-3,"d":"-0.1%"},{"v":0.030419822283643115,"d":"3.0%"},{"v":-3.6484003568643137E-3,"d":"-0.4%"},{"v":0.024267079681648603,"d":"2.4%"}]
[1343520000,"2012-07-25",{"v":8.64,"d":"$8.64"},{"v":9.769465,"d":"$9.77"},{"v":37.08,"d":"$37.08"},{"v":12.140625,"d":"$12.14"},{"v":3.4843205574914826E-3,"d":"0.3%"},{"v":-1.7903364947761125E-3,"d":"-0.2%"},{"v":0.014223194748358647,"d":"1.4%"},{"v":-2.5673940949936247E-3,"d":"-0.3%"},{"v":8.295769175521311,"d":"$8.30"},{"v":9.405644283961756,"d":"$9.41"},{"v":37.78651965167539,"d":"$37.79"},{"v":11.89566995438115,"d":"$11.90"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G320)/STDEV(G$8:G320)","v":{"v":0.027210073982694708,"d":"0.03"}},{"$f":"AVERAGE(H$8:H320)/STDEV(H$8:H320)","v":{"v":0.18461707389446463,"d":"0.18"}},{"$f":"AVERAGE(I$8:I320)/STDEV(I$8:I320)","v":{"v":0.014736846488136536,"d":"0.01"}},{"$f":"AVERAGE(J$8:J320)/STDEV(J$8:J320)","v":{"v":0.14152795014473707,"d":"0.14"}},"","","","",{"$nulls":12},{"v":1.3855024255366626E-4,"d":"0.0%"},{"v":-0.002888940440972798,"d":"-0.3%"},{"v":0.01303018387454735,"d":"1.3%"},{"v":-0.003300314413344934,"d":"-0.3%"}]
[1343606400,"2012-07-26",{"v":8.75,"d":"$8.75"},{"v":9.933876,"d":"$9.93"},{"v":37.81,"d":"$37.81"},{"v":12.28125,"d":"$12.28"},{"v":0.0127314814814814,"d":"1.3%"},{"v":0.016829068940827252,"d":"1.7%"},{"v":0.01968716289104644,"d":"2.0%"},{"v":0.01158301158301156,"d":"1.2%"},{"v":8.380473102296817,"d":"$8.38"},{"v":9.496641597911653,"d":"$9.50"},{"v":37.799616947614666,"d":"$37.80"},{"v":11.931039337600538,"d":"$11.93"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G321)/STDEV(G$8:G321)","v":{"v":0.027711679305399358,"d":"0.03"}},{"$f":"AVERAGE(H$8:H321)/STDEV(H$8:H321)","v":{"v":0.18638091022455144,"d":"0.19"}},{"$f":"AVERAGE(I$8:I321)/STDEV(I$8:I321)","v":{"v":0.016433141129260462,"d":"0.02"}},{"$f":"AVERAGE(J$8:J321)/STDEV(J$8:J321)","v":{"v":0.14329100556828567,"d":"0.14"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.009385711166543582,"d":"0.9%"},{"v":0.015730464994630565,"d":"1.6%"},{"v":0.018494152017235144,"d":"1.8%"},{"v":0.010850091264660251,"d":"1.1%"}]
[1343692800,"2012-07-27",{"v":8.83,"d":"$8.83"},{"v":9.829527,"d":"$9.83"},{"v":38.41,"d":"$38.41"},{"v":12.265625,"d":"$12.27"},{"v":0.00914285714285712,"d":"0.9%"},{"v":-0.010504359023607579,"d":"-1.1%"},{"v":0.015868817773075694,"d":"1.6%"},{"v":-1.2722646310432406E-3,"d":"-0.1%"},{"v":8.471547409604668,"d":"$8.47"},{"v":9.564679633289728,"d":"$9.56"},{"v":37.91540675383401,"d":"$37.92"},{"v":11.969972781099168,"d":"$11.97"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G322)/STDEV(G$8:G322)","v":{"v":0.028058674482693724,"d":"0.03"}},{"$f":"AVERAGE(H$8:H322)/STDEV(H$8:H322)","v":{"v":0.18465433720456645,"d":"0.18"}},{"$f":"AVERAGE(I$8:I322)/STDEV(I$8:I322)","v":{"v":0.017791325673798583,"d":"0.02"}},{"$f":"AVERAGE(J$8:J322)/STDEV(J$8:J322)","v":{"v":0.1428295342901319,"d":"0.14"}},"kup","kup","kup","",{"$nulls":12},{"v":5.7970868279193025E-3,"d":"0.6%"},{"v":-0.011602962969804264,"d":"-1.2%"},{"v":0.014675806899264397,"d":"1.5%"},{"v":-0.00200518494939455,"d":"-0.2%"}]
[1343779200,"2012-07-28",{"v":8.88,"d":"$8.88"},{"v":9.963403,"d":"$9.96"},{"v":38.32001,"d":"$38.32"},{"v":13.453125,"d":"$13.45"},{"v":0.005662514156285381,"d":"0.6%"},{"v":0.013619780483842048,"d":"1.4%"},{"v":-2.342879458474223E-3,"d":"-0.2%"},{"v":0.0968152866242038,"d":"9.7%"},{"v":8.570300155255651,"d":"$8.57"},{"v":9.647146193405312,"d":"$9.65"},{"v":37.97483057945263,"d":"$37.97"},{"v":12.107787961333509,"d":"$12.11"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G323)/STDEV(G$8:G323)","v":{"v":0.028256229378740918,"d":"0.03"}},{"$f":"AVERAGE(H$8:H323)/STDEV(H$8:H323)","v":{"v":0.18603914797330612,"d":"0.19"}},{"$f":"AVERAGE(I$8:I323)/STDEV(I$8:I323)","v":{"v":0.0175583300314455,"d":"0.02"}},{"$f":"AVERAGE(J$8:J323)/STDEV(J$8:J323)","v":{"v":0.15312409629552684,"d":"0.15"}},"kup","kup","","kup",{"$nulls":12},{"v":2.3167438413475645E-3,"d":"0.2%"},{"v":0.012521176537645362,"d":"1.3%"},{"v":-0.00353589033228552,"d":"-0.4%"},{"v":0.09608236630585248,"d":"9.6%"}]
[1343865600,"2012-07-29",{"v":8.71,"d":"$8.71"},{"v":10.096032,"d":"$10.10"},{"v":38.55,"d":"$38.55"},{"v":13.453125,"d":"$13.45"},{"v":-0.019144144144144115,"d":"-1.9%"},{"v":0.013311616522989178,"d":"1.3%"},{"v":0.006001825156099816,"d":"0.6%"},{"v":0,"d":"0.0%"},{"v":8.656605444821338,"d":"$8.66"},{"v":9.729527595573284,"d":"$9.73"},{"v":38.01025866735711,"d":"$38.01"},{"v":12.232416459192493,"d":"$12.23"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G324)/STDEV(G$8:G324)","v":{"v":0.027391495729498096,"d":"0.03"}},{"$f":"AVERAGE(H$8:H324)/STDEV(H$8:H324)","v":{"v":0.18738346931468508,"d":"0.19"}},{"$f":"AVERAGE(I$8:I324)/STDEV(I$8:I324)","v":{"v":0.018053688202172177,"d":"0.02"}},{"$f":"AVERAGE(J$8:J324)/STDEV(J$8:J324)","v":{"v":0.15287747872921376,"d":"0.15"}},"kup","","kup","",{"$nulls":12},{"v":-0.022489914459081932,"d":"-2.2%"},{"v":0.012213012576792493,"d":"1.2%"},{"v":0.004808814282288519,"d":"0.5%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1343952000,"2012-07-30",{"v":9,"d":"$9.00"},{"v":10.014954,"d":"$10.01"},{"v":40.55,"d":"$40.55"},{"v":13.828125,"d":"$13.83"},{"v":0.03329506314580932,"d":"3.3%"},{"v":-0.00803067977597538,"d":"-0.8%"},{"v":0.05188067444876787,"d":"5.2%"},{"v":0.027874564459930307,"d":"2.8%"},{"v":8.706816017656582,"d":"$8.71"},{"v":9.780196625309479,"d":"$9.78"},{"v":38.10306165028162,"d":"$38.10"},{"v":12.394563009469577,"d":"$12.39"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G325)/STDEV(G$8:G325)","v":{"v":0.028758409217667584,"d":"0.03"}},{"$f":"AVERAGE(H$8:H325)/STDEV(H$8:H325)","v":{"v":0.18600721796752245,"d":"0.19"}},{"$f":"AVERAGE(I$8:I325)/STDEV(I$8:I325)","v":{"v":0.022473277604900477,"d":"0.02"}},{"$f":"AVERAGE(J$8:J325)/STDEV(J$8:J325)","v":{"v":0.1568852986292498,"d":"0.16"}},"","kup","","kup",{"$nulls":12},{"v":0.029949292830871506,"d":"3.0%"},{"v":-0.009129283722172065,"d":"-0.9%"},{"v":0.050687663574956576,"d":"5.1%"},{"v":0.027141644141578998,"d":"2.7%"}]
[1344038400,"2012-07-31",{"v":9.28,"d":"$9.28"},{"v":10.24393,"d":"$10.24"},{"v":41.34,"d":"$41.34"},{"v":14.390625,"d":"$14.39"},{"v":0.03111111111111109,"d":"3.1%"},{"v":0.02286341005660142,"d":"2.3%"},{"v":0.01948212083847123,"d":"1.9%"},{"v":0.04067796610169494,"d":"4.1%"},{"v":8.757919098814806,"d":"$8.76"},{"v":9.833473688578168,"d":"$9.83"},{"v":38.29371063915372,"d":"$38.29"},{"v":12.564663457396989,"d":"$12.56"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G326)/STDEV(G$8:G326)","v":{"v":0.030028700113629212,"d":"0.03"}},{"$f":"AVERAGE(H$8:H326)/STDEV(H$8:H326)","v":{"v":0.18842161773168972,"d":"0.19"}},{"$f":"AVERAGE(I$8:I326)/STDEV(I$8:I326)","v":{"v":0.024117014277953132,"d":"0.02"}},{"$f":"AVERAGE(J$8:J326)/STDEV(J$8:J326)","v":{"v":0.16242081174559442,"d":"0.16"}},"","kup","","kup",{"$nulls":12},{"v":0.027765340796173273,"d":"2.8%"},{"v":0.02176480611040473,"d":"2.2%"},{"v":0.018289109964659933,"d":"1.8%"},{"v":0.03994504578334363,"d":"4.0%"}]
[1344124800,"2012-08-01",{"v":9.45,"d":"$9.45"},{"v":10.421849,"d":"$10.42"},{"v":39.64,"d":"$39.64"},{"v":14.265625,"d":"$14.27"},{"v":0.018318965517241326,"d":"1.8%"},{"v":0.01736823660450626,"d":"1.7%"},{"v":-0.04112239961296571,"d":"-4.1%"},{"v":-0.008686210640608039,"d":"-0.9%"},{"v":8.78849379521576,"d":"$8.79"},{"v":9.89864994917626,"d":"$9.90"},{"v":38.34740310801213,"d":"$38.35"},{"v":12.738172058656891,"d":"$12.74"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G327)/STDEV(G$8:G327)","v":{"v":0.030756929168206878,"d":"0.03"}},{"$f":"AVERAGE(H$8:H327)/STDEV(H$8:H327)","v":{"v":0.1902202811753625,"d":"0.19"}},{"$f":"AVERAGE(I$8:I327)/STDEV(I$8:I327)","v":{"v":0.020478255107813502,"d":"0.02"}},{"$f":"AVERAGE(J$8:J327)/STDEV(J$8:J327)","v":{"v":0.1606265596191936,"d":"0.16"}},"kup","kup","","",{"$nulls":12},{"v":0.014973195202303509,"d":"1.5%"},{"v":0.016269632658309573,"d":"1.6%"},{"v":-0.042315410486777005,"d":"-4.2%"},{"v":-0.009419130958959347,"d":"-0.9%"}]
[1344211200,{"$f":"(A324/86400)+DATE(1970,1,1)","v":"2012-08-02"},{"v":10.44,"d":"$10.44"},{"v":10.581757,"d":"$10.58"},{"v":40.548,"d":"$40.55"},{"v":14.203125,"d":"$14.20"},{"v":0.10476190476190483,"d":"10.5%"},{"v":0.0153435345301971,"d":"1.5%"},{"v":0.022906155398587424,"d":"2.3%"},{"$f":"F328/F327 - 1","v":{"v":-4.381161007667056E-3,"d":"-0.4%"}},{"v":8.89932464302011,"d":"$8.90"},{"v":9.963438227202943,"d":"$9.96"},{"v":38.4867748139397,"d":"$38.49"},{"v":12.893662280646437,"d":"$12.89"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G328)/STDEV(G$8:G328)","v":{"v":0.035041417524874816,"d":"0.04"}},{"$f":"AVERAGE(H$8:H328)/STDEV(H$8:H328)","v":{"v":0.19178290327077147,"d":"0.19"}},{"$f":"AVERAGE(I$8:I328)/STDEV(I$8:I328)","v":{"v":0.022407925083078664,"d":"0.02"}},{"$f":"AVERAGE(J$8:J328)/STDEV(J$8:J328)","v":{"v":0.15961199680672522,"d":"0.16"}},"","","","",{"$nulls":12},{"v":0.10141613444696702,"d":"10.1%"},{"v":0.014244930584000415,"d":"1.4%"},{"v":0.02171314452477613,"d":"2.2%"},{"v":-5.1140813260183654E-3,"d":"-0.5%"}]
[1344297600,"2012-08-03",{"v":10.79,"d":"$10.79"},{"v":10.725897,"d":"$10.73"},{"v":41.28,"d":"$41.28"},{"v":14.359375,"d":"$14.36"},{"$f":"C329/C328 - 1","v":{"v":0.03352490421455934,"d":"3.4%"}},{"v":0.01362155642016738,"d":"1.4%"},{"v":0.018052678307191483,"d":"1.8%"},{"v":0.011001100110010986,"d":"1.1%"},{"v":9.056845898974156,"d":"$9.06"},{"v":10.030075306674421,"d":"$10.03"},{"v":38.67891665756372,"d":"$38.68"},{"v":13.038444665638163,"d":"$13.04"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G329)/STDEV(G$8:G329)","v":{"v":0.03639094663084823,"d":"0.04"}},{"$f":"AVERAGE(H$8:H329)/STDEV(H$8:H329)","v":{"v":0.1931423975369223,"d":"0.19"}},{"$f":"AVERAGE(I$8:I329)/STDEV(I$8:I329)","v":{"v":0.023917647705015907,"d":"0.02"}},{"$f":"AVERAGE(J$8:J329)/STDEV(J$8:J329)","v":{"v":0.16113986632564592,"d":"0.16"}},"kup","","","",{"$nulls":12},{"$f":"G329-AG$8","v":{"v":0.03017913389962152,"d":"3.0%"}},{"v":0.012522952473970695,"d":"1.3%"},{"v":0.016859667433380188,"d":"1.7%"},{"v":0.010268179791659678,"d":"1.0%"}]
[1344384000,"2012-08-04",{"v":10.51,"d":"$10.51"},{"v":10.597269,"d":"$10.60"},{"v":41.29401,"d":"$41.29"},{"v":14.875,"d":"$14.88"},{"v":-0.025949953660797,"d":"-2.6%"},{"v":-0.011992283722284447,"d":"-1.2%"},{"v":3.3938953488377166E-4,"d":"0.0%"},{"v":0.0359085963003265,"d":"3.6%"},{"v":9.17693771912232,"d":"$9.18"},{"v":10.080023292508752,"d":"$10.08"},{"v":38.89323276339264,"d":"$38.89"},{"v":13.220525209298296,"d":"$13.22"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G330)/STDEV(G$8:G330)","v":{"v":0.03523412870352176,"d":"0.04"}},{"$f":"AVERAGE(H$8:H330)/STDEV(H$8:H330)","v":{"v":0.19122072584222122,"d":"0.19"}},{"$f":"AVERAGE(I$8:I330)/STDEV(I$8:I330)","v":{"v":0.023909841267401016,"d":"0.02"}},{"$f":"AVERAGE(J$8:J330)/STDEV(J$8:J330)","v":{"v":0.16603344376322313,"d":"0.17"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.029295723975734815,"d":"-2.9%"},{"v":-0.013090887668481132,"d":"-1.3%"},{"v":-8.5362133892752531E-4,"d":"-0.1%"},{"v":0.03517567598197519,"d":"3.5%"}]
[1344470400,"2012-08-05",{"v":10.71,"d":"$10.71"},{"v":10.098287,"d":"$10.10"},{"v":41.87,"d":"$41.87"},{"v":15.1875,"d":"$15.19"},{"v":0.019029495718363654,"d":"1.9%"},{"v":-0.047085904868509165,"d":"-4.7%"},{"v":0.013948512144981828,"d":"1.4%"},{"v":0.021008403361344463,"d":"2.1%"},{"v":9.335991642309253,"d":"$9.34"},{"v":10.10481144400298,"d":"$10.10"},{"v":39.23683062201691,"d":"$39.24"},{"v":13.437386277731687,"d":"$13.44"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G331)/STDEV(G$8:G331)","v":{"v":0.03597671919069127,"d":"0.04"}},{"$f":"AVERAGE(H$8:H331)/STDEV(H$8:H331)","v":{"v":0.1838687200458767,"d":"0.18"}},{"$f":"AVERAGE(I$8:I331)/STDEV(I$8:I331)","v":{"v":0.02506366066694914,"d":"0.03"}},{"$f":"AVERAGE(J$8:J331)/STDEV(J$8:J331)","v":{"v":0.1689907600607588,"d":"0.17"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.015683725403425837,"d":"1.6%"},{"v":-0.04818450881470585,"d":"-4.8%"},{"v":0.012755501271170531,"d":"1.3%"},{"v":0.020275483042993155,"d":"2.0%"}]
[1344556800,"2012-08-06",{"v":10.84,"d":"$10.84"},{"v":10.132634,"d":"$10.13"},{"v":41.78,"d":"$41.78"},{"v":15.125,"d":"$15.13"},{"v":0.012138188608776801,"d":"1.2%"},{"v":3.401269938158924E-3,"d":"0.3%"},{"v":-2.1495103893001133E-3,"d":"-0.2%"},{"v":-0.004115226337448541,"d":"-0.4%"},{"v":9.492428178050769,"d":"$9.49"},{"v":10.152372021998199,"d":"$10.15"},{"v":39.6057113490987,"d":"$39.61"},{"v":13.671595912241772,"d":"$13.67"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G332)/STDEV(G$8:G332)","v":{"v":0.036429782975553715,"d":"0.04"}},{"$f":"AVERAGE(H$8:H332)/STDEV(H$8:H332)","v":{"v":0.18400372750973581,"d":"0.18"}},{"$f":"AVERAGE(I$8:I332)/STDEV(I$8:I332)","v":{"v":0.02484096814936338,"d":"0.02"}},{"$f":"AVERAGE(J$8:J332)/STDEV(J$8:J332)","v":{"v":0.1680188687907364,"d":"0.17"}},"kup","","kup","kup",{"$nulls":12},{"v":0.008792418293838984,"d":"0.9%"},{"v":2.3026659919622382E-3,"d":"0.2%"},{"v":-3.3425212631114105E-3,"d":"-0.3%"},{"v":-0.00484814665579985,"d":"-0.5%"}]
[1344643200,"2012-08-07",{"v":10.75,"d":"$10.75"},{"v":10.362294,"d":"$10.36"},{"v":42.66,"d":"$42.66"},{"v":15.09375,"d":"$15.09"},{"v":-0.008302583025830201,"d":"-0.8%"},{"v":0.022665379998922486,"d":"2.3%"},{"v":0.02106270943034927,"d":"2.1%"},{"v":-2.0661157024793875E-3,"d":"-0.2%"},{"v":9.644137943598245,"d":"$9.64"},{"v":10.19387831127906,"d":"$10.19"},{"v":40.0446571461121,"d":"$40.04"},{"v":13.883324529622115,"d":"$13.88"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G333)/STDEV(G$8:G333)","v":{"v":0.036025027976077664,"d":"0.04"}},{"$f":"AVERAGE(H$8:H333)/STDEV(H$8:H333)","v":{"v":0.18635362276087414,"d":"0.19"}},{"$f":"AVERAGE(I$8:I333)/STDEV(I$8:I333)","v":{"v":0.02658977808983287,"d":"0.03"}},{"$f":"AVERAGE(J$8:J333)/STDEV(J$8:J333)","v":{"v":0.1674042991612839,"d":"0.17"}},"kup","","kup","",{"$nulls":12},{"v":-0.011648353340768018,"d":"-1.2%"},{"v":0.0215667760527258,"d":"2.2%"},{"v":0.019869698556537974,"d":"2.0%"},{"v":-0.002799036020830697,"d":"-0.3%"}]
[1344729600,"2012-08-08",{"v":10.99,"d":"$10.99"},{"v":10.452628,"d":"$10.45"},{"v":43.95,"d":"$43.95"},{"v":15.023438,"d":"$15.02"},{"v":0.022325581395348904,"d":"2.2%"},{"v":0.008717567750924582,"d":"0.9%"},{"v":0.030239099859353136,"d":"3.0%"},{"v":-0.004658351966873697,"d":"-0.5%"},{"v":9.811299945096414,"d":"$9.81"},{"v":10.243213153494146,"d":"$10.24"},{"v":40.53380523577339,"d":"$40.53"},{"v":14.09621901403293,"d":"$14.10"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G334)/STDEV(G$8:G334)","v":{"v":0.03689967204692568,"d":"0.04"}},{"$f":"AVERAGE(H$8:H334)/STDEV(H$8:H334)","v":{"v":0.1871287357895471,"d":"0.19"}},{"$f":"AVERAGE(I$8:I334)/STDEV(I$8:I334)","v":{"v":0.029098135750223367,"d":"0.03"}},{"$f":"AVERAGE(J$8:J334)/STDEV(J$8:J334)","v":{"v":0.16634500998044224,"d":"0.17"}},"kup","kup","","kup",{"$nulls":12},{"v":0.018979811080411087,"d":"1.9%"},{"v":0.007618963804727897,"d":"0.8%"},{"v":0.02904608898554184,"d":"2.9%"},{"v":-0.005391272285225007,"d":"-0.5%"}]
[1344816000,"2012-08-09",{"v":11,"d":"$11.00"},{"v":10.156094,"d":"$10.16"},{"v":44.03999,"d":"$44.04"},{"v":14.664063,"d":"$14.66"},{"v":9.0991810737039991E-4,"d":"0.1%"},{"v":-0.028369324920010652,"d":"-2.8%"},{"v":0.002047554038680399,"d":"0.2%"},{"v":-0.023920956042152275,"d":"-2.4%"},{"v":9.97299164485222,"d":"$9.97"},{"v":10.25941255674597,"d":"$10.26"},{"v":40.97781931112971,"d":"$40.98"},{"v":14.275899363097503,"d":"$14.28"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G335)/STDEV(G$8:G335)","v":{"v":0.0368815102719529,"d":"0.04"}},{"$f":"AVERAGE(H$8:H335)/STDEV(H$8:H335)","v":{"v":0.18288904557849045,"d":"0.18"}},{"$f":"AVERAGE(I$8:I335)/STDEV(I$8:I335)","v":{"v":0.029228003578697606,"d":"0.03"}},{"$f":"AVERAGE(J$8:J335)/STDEV(J$8:J335)","v":{"v":0.1616837785493374,"d":"0.16"}},"","","kup","",{"$nulls":12},{"v":-2.4358522075674164E-3,"d":"-0.2%"},{"v":-0.02946792886620734,"d":"-2.9%"},{"v":8.5454316486910224E-4,"d":"0.1%"},{"v":-0.024653876360503583,"d":"-2.5%"}]
[1344902400,"2012-08-10",{"v":11.32,"d":"$11.32"},{"v":10.123311,"d":"$10.12"},{"v":43.60001,"d":"$43.60"},{"v":14.4375,"d":"$14.44"},{"v":0.029090909090909056,"d":"2.9%"},{"v":-0.003227914196146653,"d":"-0.3%"},{"v":-0.009990465483757038,"d":"-1.0%"},{"v":-0.0154502200379254,"d":"-1.5%"},{"v":10.15153177400791,"d":"$10.15"},{"v":10.281016656245935,"d":"$10.28"},{"v":41.35046852009976,"d":"$41.35"},{"v":14.443112230140262,"d":"$14.44"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G336)/STDEV(G$8:G336)","v":{"v":0.03803081113686816,"d":"0.04"}},{"$f":"AVERAGE(H$8:H336)/STDEV(H$8:H336)","v":{"v":0.1821919191064896,"d":"0.18"}},{"$f":"AVERAGE(I$8:I336)/STDEV(I$8:I336)","v":{"v":0.028331126839179283,"d":"0.03"}},{"$f":"AVERAGE(J$8:J336)/STDEV(J$8:J336)","v":{"v":0.15870046426998294,"d":"0.16"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.02574513877597124,"d":"2.6%"},{"v":-0.004326518142343338,"d":"-0.4%"},{"v":-0.011183476357568336,"d":"-1.1%"},{"v":-0.016183140356276708,"d":"-1.6%"}]
[1344988800,"2012-08-11",{"v":11.38,"d":"$11.38"},{"v":10.115302,"d":"$10.12"},{"v":45.03999,"d":"$45.04"},{"v":14.546875,"d":"$14.55"},{"v":5.300353356890497E-3,"d":"0.5%"},{"v":-7.9114432027227455E-4,"d":"-0.1%"},{"v":0.033027056645170694,"d":"3.3%"},{"v":7.575757575757569E-3,"d":"0.8%"},{"v":10.333002346771213,"d":"$10.33"},{"v":10.292133979384491,"d":"$10.29"},{"v":41.83047232130722,"d":"$41.83"},{"v":14.52397651693916,"d":"$14.52"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G337)/STDEV(G$8:G337)","v":{"v":0.038193844357912475,"d":"0.04"}},{"$f":"AVERAGE(H$8:H337)/STDEV(H$8:H337)","v":{"v":0.1818077522911649,"d":"0.18"}},{"$f":"AVERAGE(I$8:I337)/STDEV(I$8:I337)","v":{"v":0.03105083219347947,"d":"0.03"}},{"$f":"AVERAGE(J$8:J337)/STDEV(J$8:J337)","v":{"v":0.15967015541324234,"d":"0.16"}},"kup","","kup","kup",{"$nulls":12},{"v":1.9545830419526807E-3,"d":"0.2%"},{"v":-1.8897482664689603E-3,"d":"-0.2%"},{"v":0.0318340457713594,"d":"3.2%"},{"v":6.8428372574062596E-3,"d":"0.7%"}]
[1345075200,"2012-08-12",{"v":11.49,"d":"$11.49"},{"v":10.276206,"d":"$10.28"},{"v":44.75,"d":"$44.75"},{"v":14.59375,"d":"$14.59"},{"v":9.666080843585112E-3,"d":"1.0%"},{"v":0.01590698923274858,"d":"1.6%"},{"v":-0.006438500541407821,"d":"-0.6%"},{"v":3.2223415682062218E-3,"d":"0.3%"},{"v":10.539488128492017,"d":"$10.54"},{"v":10.305146052135425,"d":"$10.31"},{"v":42.27845429088167,"d":"$42.28"},{"v":14.608650189150447,"d":"$14.61"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G338)/STDEV(G$8:G338)","v":{"v":0.03853744150009366,"d":"0.04"}},{"$f":"AVERAGE(H$8:H338)/STDEV(H$8:H338)","v":{"v":0.1834054257905804,"d":"0.18"}},{"$f":"AVERAGE(I$8:I338)/STDEV(I$8:I338)","v":{"v":0.030457565204869315,"d":"0.03"}},{"$f":"AVERAGE(J$8:J338)/STDEV(J$8:J338)","v":{"v":0.1599493218824485,"d":"0.16"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.006320310528647295,"d":"0.6%"},{"v":0.014808385286551895,"d":"1.5%"},{"v":-0.007631511415219118,"d":"-0.8%"},{"v":2.4894212498549123E-3,"d":"0.2%"}]
[1345161600,"2012-08-13",{"v":11.89,"d":"$11.89"},{"v":10.239922,"d":"$10.24"},{"v":44.31,"d":"$44.31"},{"v":14.765625,"d":"$14.77"},{"v":0.0348128807658834,"d":"3.5%"},{"v":-3.5308751109115466E-3,"d":"-0.4%"},{"v":-0.009832402234636772,"d":"-1.0%"},{"v":0.01177730192719495,"d":"1.2%"},{"v":10.751227298638819,"d":"$10.75"},{"v":10.321510815707459,"d":"$10.32"},{"v":42.54709166964288,"d":"$42.55"},{"v":14.677259925007434,"d":"$14.68"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G339)/STDEV(G$8:G339)","v":{"v":0.03991233439606548,"d":"0.04"}},{"$f":"AVERAGE(H$8:H339)/STDEV(H$8:H339)","v":{"v":0.18267317900418636,"d":"0.18"}},{"$f":"AVERAGE(I$8:I339)/STDEV(I$8:I339)","v":{"v":0.029577540975252923,"d":"0.03"}},{"$f":"AVERAGE(J$8:J339)/STDEV(J$8:J339)","v":{"v":0.16155244920387443,"d":"0.16"}},"kup","","kup","",{"$nulls":12},{"v":0.031467110450945586,"d":"3.1%"},{"v":-0.004629479057108232,"d":"-0.5%"},{"v":-0.01102541310844807,"d":"-1.1%"},{"v":0.011044381608843641,"d":"1.1%"}]
[1345248000,"2012-08-14",{"v":12.25,"d":"$12.25"},{"v":10.325307,"d":"$10.33"},{"v":42.50999,"d":"$42.51"},{"v":14.71875,"d":"$14.72"},{"v":0.030277544154751812,"d":"3.0%"},{"v":0.00833844242172943,"d":"0.8%"},{"v":-0.04062310990747009,"d":"-4.1%"},{"v":-3.1746031746031633E-3,"d":"-0.3%"},{"v":10.966586796692892,"d":"$10.97"},{"v":10.327345988544725,"d":"$10.33"},{"v":42.63199253351313,"d":"$42.63"},{"v":14.700914846740638,"d":"$14.70"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G340)/STDEV(G$8:G340)","v":{"v":0.041097795785741534,"d":"0.04"}},{"$f":"AVERAGE(H$8:H340)/STDEV(H$8:H340)","v":{"v":0.18340098841656954,"d":"0.18"}},{"$f":"AVERAGE(I$8:I340)/STDEV(I$8:I340)","v":{"v":0.026055827197756915,"d":"0.03"}},{"$f":"AVERAGE(J$8:J340)/STDEV(J$8:J340)","v":{"v":0.16077341820621935,"d":"0.16"}},"kup","","","kup",{"$nulls":12},{"v":0.026931773839813995,"d":"2.7%"},{"v":0.007239838475532745,"d":"0.7%"},{"v":-0.041816120781281385,"d":"-4.2%"},{"v":-0.003907523492954473,"d":"-0.4%"}]
[1345334400,"2012-08-15",{"v":13.01,"d":"$13.01"},{"v":10.447374,"d":"$10.45"},{"v":45.07001,"d":"$45.07"},{"v":14.484375,"d":"$14.48"},{"v":0.06204081632653069,"d":"6.2%"},{"v":0.011822118218857813,"d":"1.2%"},{"v":0.06022160908529983,"d":"6.0%"},{"v":-0.015923566878980888,"d":"-1.6%"},{"v":11.21990074759783,"d":"$11.22"},{"v":10.329150619143189,"d":"$10.33"},{"v":43.02472076171284,"d":"$43.02"},{"v":14.716903098238491,"d":"$14.72"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G341)/STDEV(G$8:G341)","v":{"v":0.043558308170105725,"d":"0.04"}},{"$f":"AVERAGE(H$8:H341)/STDEV(H$8:H341)","v":{"v":0.18453015229918412,"d":"0.18"}},{"$f":"AVERAGE(I$8:I341)/STDEV(I$8:I341)","v":{"v":0.030946839291023712,"d":"0.03"}},{"$f":"AVERAGE(J$8:J341)/STDEV(J$8:J341)","v":{"v":0.1577342468544237,"d":"0.16"}},"","","","",{"$nulls":12},{"v":0.05869504601159287,"d":"5.9%"},{"v":0.010723514272661128,"d":"1.1%"},{"v":0.05902859821148854,"d":"5.9%"},{"v":-0.016656487197332197,"d":"-1.7%"}]
[1345420800,"2012-08-16",{"v":13.42,"d":"$13.42"},{"v":10.484159,"d":"$10.48"},{"v":45.23,"d":"$45.23"},{"v":14.640625,"d":"$14.64"},{"v":0.031514219830899304,"d":"3.2%"},{"v":3.5209804875369066E-3,"d":"0.4%"},{"v":0.003549810616860105,"d":"0.4%"},{"v":0.010787486515641875,"d":"1.1%"},{"v":11.422954447604457,"d":"$11.42"},{"v":10.322316437231061,"d":"$10.32"},{"v":43.36185539315027,"d":"$43.36"},{"v":14.748829404817347,"d":"$14.75"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G342)/STDEV(G$8:G342)","v":{"v":0.044782993528568155,"d":"0.04"}},{"$f":"AVERAGE(H$8:H342)/STDEV(H$8:H342)","v":{"v":0.18467910518715816,"d":"0.18"}},{"$f":"AVERAGE(I$8:I342)/STDEV(I$8:I342)","v":{"v":0.031197004717467294,"d":"0.03"}},{"$f":"AVERAGE(J$8:J342)/STDEV(J$8:J342)","v":{"v":0.15918376233401746,"d":"0.16"}},{"$f":"IF(AND(S331>S330, O342 = \"wzrost\"),\"kup\", IF(AND(S331<S330, O342 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"","kup","",{"$nulls":12},{"v":0.028168449515961487,"d":"2.8%"},{"v":0.002422376541340221,"d":"0.2%"},{"v":0.002356799743048808,"d":"0.2%"},{"v":0.010054566197290567,"d":"1.0%"}]
[1345507200,"2012-08-17",{"v":12.5,"d":"$12.50"},{"v":10.573497,"d":"$10.57"},{"v":45.98,"d":"$45.98"},{"v":14.429688,"d":"$14.43"},{"v":-0.0685543964232489,"d":"-6.9%"},{"v":0.008521236658085796,"d":"0.9%"},{"v":0.016581914658412522,"d":"1.7%"},{"v":-0.014407649946638124,"d":"-1.4%"},{"v":11.543617133055827,"d":"$11.54"},{"v":10.311770569615396,"d":"$10.31"},{"v":43.69711908449443,"d":"$43.70"},{"v":14.753976287160192,"d":"$14.75"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G343)/STDEV(G$8:G343)","v":{"v":0.041832433150493786,"d":"0.04"}},{"$f":"AVERAGE(H$8:H343)/STDEV(H$8:H343)","v":{"v":0.1854231020219311,"d":"0.19"}},{"$f":"AVERAGE(I$8:I343)/STDEV(I$8:I343)","v":{"v":0.03252439525101357,"d":"0.03"}},{"$f":"AVERAGE(J$8:J343)/STDEV(J$8:J343)","v":{"v":0.1564432648518425,"d":"0.16"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-0.07190016673818671,"d":"-7.2%"},{"v":0.00742263271188911,"d":"0.7%"},{"v":0.015388903784601225,"d":"1.5%"},{"v":-0.015140570264989432,"d":"-1.5%"}]
[1345593600,"2012-08-18",{"v":11.54,"d":"$11.54"},{"v":10.764179,"d":"$10.76"},{"v":47.49001,"d":"$47.49"},{"v":14.390625,"d":"$14.39"},{"v":-0.07680000000000009,"d":"-7.7%"},{"v":0.01803395792328688,"d":"1.8%"},{"v":0.03284058286211389,"d":"3.3%"},{"v":-2.7071271395473495E-3,"d":"-0.3%"},{"v":11.620963443190407,"d":"$11.62"},{"v":10.323287536622356,"d":"$10.32"},{"v":44.13565797147309,"d":"$44.14"},{"v":14.719129620257453,"d":"$14.72"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G344)/STDEV(G$8:G344)","v":{"v":0.03854790875345268,"d":"0.04"}},{"$f":"AVERAGE(H$8:H344)/STDEV(H$8:H344)","v":{"v":0.18723273811287974,"d":"0.19"}},{"$f":"AVERAGE(I$8:I344)/STDEV(I$8:I344)","v":{"v":0.035168882933993915,"d":"0.04"}},{"$f":"AVERAGE(J$8:J344)/STDEV(J$8:J344)","v":{"v":0.155759311650075,"d":"0.16"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.0801457703149379,"d":"-8.0%"},{"v":0.016935353977090194,"d":"1.7%"},{"v":0.03164757198830259,"d":"3.2%"},{"v":-3.440047457898659E-3,"d":"-0.3%"}]
[1345680000,"2012-08-19",{"v":8.06,"d":"$8.06"},{"v":10.625299,"d":"$10.63"},{"v":47.19,"d":"$47.19"},{"v":14.890625,"d":"$14.89"},{"v":-0.30155979202772953,"d":"-30.2%"},{"v":-0.012902052260557961,"d":"-1.3%"},{"v":-0.006317328633959063,"d":"-0.6%"},{"v":0.034744842562432154,"d":"3.5%"},{"v":11.387383882739309,"d":"$11.39"},{"v":10.360867687436174,"d":"$10.36"},{"v":44.5143572162758,"d":"$44.51"},{"v":14.69838932642634,"d":"$14.70"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G345)/STDEV(G$8:G345)","v":{"v":0.02549191491969781,"d":"0.03"}},{"$f":"AVERAGE(H$8:H345)/STDEV(H$8:H345)","v":{"v":0.18527115806447703,"d":"0.19"}},{"$f":"AVERAGE(I$8:I345)/STDEV(I$8:I345)","v":{"v":0.034590166009413725,"d":"0.03"}},{"$f":"AVERAGE(J$8:J345)/STDEV(J$8:J345)","v":{"v":0.16036209485865413,"d":"0.16"}},"","kup","kup","",{"$nulls":12},{"v":-0.30490556234266736,"d":"-30.5%"},{"v":-0.014000656206754647,"d":"-1.4%"},{"v":-7.51033950777036E-3,"d":"-0.8%"},{"v":0.034011922244080846,"d":"3.4%"}]
[1345766400,"2012-08-20",{"v":10.05,"d":"$10.05"},{"v":10.753921,"d":"$10.75"},{"v":48.45,"d":"$48.45"},{"v":15.046875,"d":"$15.05"},{"v":0.24689826302729534,"d":"24.7%"},{"v":0.0121052593437605,"d":"1.2%"},{"v":0.026700572155117674,"d":"2.7%"},{"v":0.01049317943336825,"d":"1.0%"},{"v":11.326000816776203,"d":"$11.33"},{"v":10.405001863492497,"d":"$10.41"},{"v":44.987801904043984,"d":"$44.99"},{"v":14.692953318437121,"d":"$14.69"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G346)/STDEV(G$8:G346)","v":{"v":0.03473174146597982,"d":"0.03"}},{"$f":"AVERAGE(H$8:H346)/STDEV(H$8:H346)","v":{"v":0.18642107743352765,"d":"0.19"}},{"$f":"AVERAGE(I$8:I346)/STDEV(I$8:I346)","v":{"v":0.03672493623258237,"d":"0.04"}},{"$f":"AVERAGE(J$8:J346)/STDEV(J$8:J346)","v":{"v":0.16174694411618248,"d":"0.16"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.24355249271235752,"d":"24.4%"},{"v":0.011006655397563814,"d":"1.1%"},{"v":0.02550756128130638,"d":"2.6%"},{"v":0.00976025911501694,"d":"1.0%"}]
[1345852800,"2012-08-21",{"v":10.18,"d":"$10.18"},{"v":10.668591,"d":"$10.67"},{"v":49.46001,"d":"$49.46"},{"v":15.078125,"d":"$15.08"},{"v":0.012935323383084452,"d":"1.3%"},{"v":-7.934780253639695E-3,"d":"-0.8%"},{"v":0.02084643962848287,"d":"2.1%"},{"v":2.0768431983384517E-3,"d":"0.2%"},{"v":11.282011539392151,"d":"$11.28"},{"v":10.426674509216213,"d":"$10.43"},{"v":45.465594107703545,"d":"$45.47"},{"v":14.691866360447465,"d":"$14.69"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G347)/STDEV(G$8:G347)","v":{"v":0.03518612703712583,"d":"0.04"}},{"$f":"AVERAGE(H$8:H347)/STDEV(H$8:H347)","v":{"v":0.18512927773577587,"d":"0.19"}},{"$f":"AVERAGE(I$8:I347)/STDEV(I$8:I347)","v":{"v":0.038378291734094065,"d":"0.04"}},{"$f":"AVERAGE(J$8:J347)/STDEV(J$8:J347)","v":{"v":0.16183687109858239,"d":"0.16"}},"","","","",{"$nulls":12},{"v":0.009589553068146635,"d":"1.0%"},{"v":-0.00903338419983638,"d":"-0.9%"},{"v":0.019653428754671576,"d":"2.0%"},{"v":1.3439228799871424E-3,"d":"0.1%"}]
[1345939200,"2012-08-22",{"v":9.96,"d":"$9.96"},{"v":10.811478,"d":"$10.81"},{"v":50.39,"d":"$50.39"},{"v":15.359375,"d":"$15.36"},{"v":-0.02161100196463639,"d":"-2.2%"},{"v":0.013393240025791675,"d":"1.3%"},{"v":0.018802867205243157,"d":"1.9%"},{"v":0.01865284974093262,"d":"1.9%"},{"v":11.202986174668018,"d":"$11.20"},{"v":10.451844235522886,"d":"$10.45"},{"v":45.91183916945438,"d":"$45.91"},{"v":14.715092099368823,"d":"$14.72"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G348)/STDEV(G$8:G348)","v":{"v":0.034284741561121795,"d":"0.03"}},{"$f":"AVERAGE(H$8:H348)/STDEV(H$8:H348)","v":{"v":0.18641996635422617,"d":"0.19"}},{"$f":"AVERAGE(I$8:I348)/STDEV(I$8:I348)","v":{"v":0.03986034544734203,"d":"0.04"}},{"$f":"AVERAGE(J$8:J348)/STDEV(J$8:J348)","v":{"v":0.16437027898341694,"d":"0.16"}},"","","kup","kup",{"$nulls":12},{"v":-0.024956772279574206,"d":"-2.5%"},{"v":0.01229463607959499,"d":"1.2%"},{"v":0.01760985633143186,"d":"1.8%"},{"v":0.01791992942258131,"d":"1.8%"}]
[1346025600,"2012-08-23",{"v":10.02,"d":"$10.02"},{"v":10.783698,"d":"$10.78"},{"v":51.24001,"d":"$51.24"},{"v":15.828125,"d":"$15.83"},{"v":6.0240963855420215E-3,"d":"0.6%"},{"v":-2.5694914238367783E-3,"d":"-0.3%"},{"v":0.016868624727128356,"d":"1.7%"},{"v":0.030518819938962327,"d":"3.1%"},{"v":11.128564820096399,"d":"$11.13"},{"v":10.496705208696834,"d":"$10.50"},{"v":46.41111216535853,"d":"$46.41"},{"v":14.795601936028422,"d":"$14.80"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G349)/STDEV(G$8:G349)","v":{"v":0.034469690279735135,"d":"0.03"}},{"$f":"AVERAGE(H$8:H349)/STDEV(H$8:H349)","v":{"v":0.18581913587629123,"d":"0.19"}},{"$f":"AVERAGE(I$8:I349)/STDEV(I$8:I349)","v":{"v":0.04118086092503786,"d":"0.04"}},{"$f":"AVERAGE(J$8:J349)/STDEV(J$8:J349)","v":{"v":0.16839349011462854,"d":"0.17"}},"","kup","","kup",{"$nulls":12},{"v":0.002678326070604205,"d":"0.3%"},{"v":-0.003668095370033464,"d":"-0.4%"},{"v":0.01567561385331706,"d":"1.6%"},{"v":0.02978589962061102,"d":"3.0%"}]
[1346112000,"2012-08-24",{"v":10.37,"d":"$10.37"},{"v":10.626295,"d":"$10.63"},{"v":50.23,"d":"$50.23"},{"v":15.734375,"d":"$15.73"},{"v":0.034930139720558806,"d":"3.5%"},{"v":-0.014596384283016683,"d":"-1.5%"},{"v":-0.019711354466948827,"d":"-2.0%"},{"v":-0.005923000987166804,"d":"-0.6%"},{"v":11.05910650187727,"d":"$11.06"},{"v":10.533124936670065,"d":"$10.53"},{"v":46.88275890434661,"d":"$46.88"},{"v":14.886788944527709,"d":"$14.89"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G350)/STDEV(G$8:G350)","v":{"v":0.0357708472125565,"d":"0.04"}},{"$f":"AVERAGE(H$8:H350)/STDEV(H$8:H350)","v":{"v":0.18365099129184745,"d":"0.18"}},{"$f":"AVERAGE(I$8:I350)/STDEV(I$8:I350)","v":{"v":0.03947890239571262,"d":"0.04"}},{"$f":"AVERAGE(J$8:J350)/STDEV(J$8:J350)","v":{"v":0.16716380821509721,"d":"0.17"}},"","","","kup",{"$nulls":12},{"v":0.03158436940562099,"d":"3.2%"},{"v":-0.01569498822921337,"d":"-1.6%"},{"v":-0.020904365340760123,"d":"-2.1%"},{"v":-0.006655921305518114,"d":"-0.7%"}]
[1346198400,"2012-08-25",{"v":10.57,"d":"$10.57"},{"v":10.677596,"d":"$10.68"},{"v":50.42,"d":"$50.42"},{"v":15.734375,"d":"$15.73"},{"v":0.019286403085824633,"d":"1.9%"},{"v":4.8277409953327854E-3,"d":"0.5%"},{"v":0.003782600039816897,"d":"0.4%"},{"v":0,"d":"0.0%"},{"v":11.000933029204674,"d":"$11.00"},{"v":10.573905468600659,"d":"$10.57"},{"v":47.26215128950116,"d":"$47.26"},{"v":14.970465403358169,"d":"$14.97"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G351)/STDEV(G$8:G351)","v":{"v":0.03646654307916146,"d":"0.04"}},{"$f":"AVERAGE(H$8:H351)/STDEV(H$8:H351)","v":{"v":0.18395697909925698,"d":"0.18"}},{"$f":"AVERAGE(I$8:I351)/STDEV(I$8:I351)","v":{"v":0.039731941634699876,"d":"0.04"}},{"$f":"AVERAGE(J$8:J351)/STDEV(J$8:J351)","v":{"v":0.16691457106490562,"d":"0.17"}},"","kup","","",{"$nulls":12},{"v":0.015940632770886816,"d":"1.6%"},{"v":3.7291370491360997E-3,"d":"0.4%"},{"v":2.5895891660055997E-3,"d":"0.3%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1346284800,"2012-08-26",{"v":10.31,"d":"$10.31"},{"v":10.513936,"d":"$10.51"},{"v":50.28,"d":"$50.28"},{"v":15.5,"d":"$15.50"},{"v":-0.024597918637653704,"d":"-2.5%"},{"v":-0.015327420142136838,"d":"-1.5%"},{"v":-0.002776675922253058,"d":"-0.3%"},{"v":-0.014895729890764597,"d":"-1.5%"},{"v":10.91611230037478,"d":"$10.92"},{"v":10.591193184988516,"d":"$10.59"},{"v":47.657135073187256,"d":"$47.66"},{"v":15.035027124374388,"d":"$15.04"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G352)/STDEV(G$8:G352)","v":{"v":0.035451577803871925,"d":"0.04"}},{"$f":"AVERAGE(H$8:H352)/STDEV(H$8:H352)","v":{"v":0.18170354276328057,"d":"0.18"}},{"$f":"AVERAGE(I$8:I352)/STDEV(I$8:I352)","v":{"v":0.03944604649164135,"d":"0.04"}},{"$f":"AVERAGE(J$8:J352)/STDEV(J$8:J352)","v":{"v":0.1641262540453856,"d":"0.16"}},"","","kup","",{"$nulls":12},{"v":-0.02794368895259152,"d":"-2.8%"},{"v":-0.016426024088333525,"d":"-1.6%"},{"v":-0.003969686796064355,"d":"-0.4%"},{"v":-0.015628650209115906,"d":"-1.6%"}]
[1346371200,"2012-08-27",{"v":10.78,"d":"$10.78"},{"v":10.381563,"d":"$10.38"},{"v":49.183,"d":"$49.18"},{"v":15.546875,"d":"$15.55"},{"v":0.0455868089233753,"d":"4.6%"},{"v":-0.012590242131966467,"d":"-1.3%"},{"v":-0.021817820206841754,"d":"-2.2%"},{"v":0.003024193548387011,"d":"0.3%"},{"v":10.839962352217638,"d":"$10.84"},{"v":10.60159084995371,"d":"$10.60"},{"v":48.01363568763093,"d":"$48.01"},{"v":15.090498709072895,"d":"$15.09"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G353)/STDEV(G$8:G353)","v":{"v":0.037150269565589436,"d":"0.04"}},{"$f":"AVERAGE(H$8:H353)/STDEV(H$8:H353)","v":{"v":0.17982853825758593,"d":"0.18"}},{"$f":"AVERAGE(I$8:I353)/STDEV(I$8:I353)","v":{"v":0.03757964170673855,"d":"0.04"}},{"$f":"AVERAGE(J$8:J353)/STDEV(J$8:J353)","v":{"v":0.16436006267706954,"d":"0.16"}},"","","kup","kup",{"$nulls":12},{"v":0.04224103860843748,"d":"4.2%"},{"v":-0.013688846078163152,"d":"-1.4%"},{"v":-0.02301083108065305,"d":"-2.3%"},{"v":2.2912732300357013E-3,"d":"0.2%"}]
[1346457600,"2012-08-28",{"v":11,"d":"$11.00"},{"v":10.891304,"d":"$10.89"},{"v":51.03999,"d":"$51.04"},{"v":15.09375,"d":"$15.09"},{"v":0.020408163265306145,"d":"2.0%"},{"v":0.04910060267418315,"d":"4.9%"},{"v":0.037756745216843246,"d":"3.8%"},{"v":-0.029145728643216073,"d":"-2.9%"},{"v":10.756945278503299,"d":"$10.76"},{"v":10.642080328201908,"d":"$10.64"},{"v":48.64491174927771,"d":"$48.64"},{"v":15.117641319354277,"d":"$15.12"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G354)/STDEV(G$8:G354)","v":{"v":0.0378836008510399,"d":"0.04"}},{"$f":"AVERAGE(H$8:H354)/STDEV(H$8:H354)","v":{"v":0.18447069981353809,"d":"0.18"}},{"$f":"AVERAGE(I$8:I354)/STDEV(I$8:I354)","v":{"v":0.040547835871159024,"d":"0.04"}},{"$f":"AVERAGE(J$8:J354)/STDEV(J$8:J354)","v":{"v":0.15890779273051736,"d":"0.16"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":0.01706239295036833,"d":"1.7%"},{"v":0.04800199872798646,"d":"4.8%"},{"v":0.03656373434303195,"d":"3.7%"},{"v":-0.029878648961567382,"d":"-3.0%"}]
[1346544000,"2012-08-29",{"v":10.78,"d":"$10.78"},{"v":11.141797,"d":"$11.14"},{"v":50.515,"d":"$50.52"},{"v":14.898438,"d":"$14.90"},{"v":-0.020000000000000018,"d":"-2.0%"},{"v":0.022999358019939686,"d":"2.3%"},{"v":-0.010285856247228886,"d":"-1.0%"},{"v":-0.012939925465838442,"d":"-1.3%"},{"v":10.613440921185935,"d":"$10.61"},{"v":10.69111067827685,"d":"$10.69"},{"v":49.042824014566236,"d":"$49.04"},{"v":15.148107993805226,"d":"$15.15"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G355)/STDEV(G$8:G355)","v":{"v":0.03705143537656538,"d":"0.04"}},{"$f":"AVERAGE(H$8:H355)/STDEV(H$8:H355)","v":{"v":0.18674802769382312,"d":"0.19"}},{"$f":"AVERAGE(I$8:I355)/STDEV(I$8:I355)","v":{"v":0.0396456216827461,"d":"0.04"}},{"$f":"AVERAGE(J$8:J355)/STDEV(J$8:J355)","v":{"v":0.15651718662281247,"d":"0.16"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.023345770314937835,"d":"-2.3%"},{"v":0.021900754073743,"d":"2.2%"},{"v":-0.011478867121040183,"d":"-1.1%"},{"v":-0.01367284578418975,"d":"-1.4%"}]
[1346630400,"2012-08-30",{"v":10.65,"d":"$10.65"},{"v":11.291942,"d":"$11.29"},{"v":47.14,"d":"$47.14"},{"v":15.070313,"d":"$15.07"},{"v":-0.012059369202226278,"d":"-1.2%"},{"v":0.01347583338666114,"d":"1.3%"},{"v":-0.06681183806790059,"d":"-6.7%"},{"v":0.011536444290334291,"d":"1.2%"},{"v":10.439617109948733,"d":"$10.44"},{"v":10.747942352822612,"d":"$10.75"},{"v":49.187929374635466,"d":"$49.19"},{"v":15.179439136869952,"d":"$15.18"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G356)/STDEV(G$8:G356)","v":{"v":0.03653111633916279,"d":"0.04"}},{"$f":"AVERAGE(H$8:H356)/STDEV(H$8:H356)","v":{"v":0.18802043675228003,"d":"0.19"}},{"$f":"AVERAGE(I$8:I356)/STDEV(I$8:I356)","v":{"v":0.03397373710066429,"d":"0.03"}},{"$f":"AVERAGE(J$8:J356)/STDEV(J$8:J356)","v":{"v":0.15802221572762098,"d":"0.16"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.015405139517164095,"d":"-1.5%"},{"v":0.012377229440464455,"d":"1.2%"},{"v":-0.06800484894171188,"d":"-6.8%"},{"v":0.010803523971982983,"d":"1.1%"}]
[1346716800,"2012-08-31",{"v":10.16,"d":"$10.16"},{"v":11.65279,"d":"$11.65"},{"v":46.77,"d":"$46.77"},{"v":15.507813,"d":"$15.51"},{"v":-0.04600938967136148,"d":"-4.6%"},{"v":0.031956239236793804,"d":"3.2%"},{"v":-0.007848960543063166,"d":"-0.8%"},{"v":0.02903058483257781,"d":"2.9%"},{"v":10.28619692423934,"d":"$10.29"},{"v":10.82281959735754,"d":"$10.82"},{"v":49.2478185636292,"d":"$49.25"},{"v":15.257767169138118,"d":"$15.26"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G357)/STDEV(G$8:G357)","v":{"v":0.03468518206305861,"d":"0.03"}},{"$f":"AVERAGE(H$8:H357)/STDEV(H$8:H357)","v":{"v":0.19114062908652193,"d":"0.19"}},{"$f":"AVERAGE(I$8:I357)/STDEV(I$8:I357)","v":{"v":0.03328820411962983,"d":"0.03"}},{"$f":"AVERAGE(J$8:J357)/STDEV(J$8:J357)","v":{"v":0.16180662768558726,"d":"0.16"}},"","kup","","kup",{"$nulls":12},{"v":-0.049355159986299295,"d":"-4.9%"},{"v":0.030857635290597117,"d":"3.1%"},{"v":-0.009041971416874463,"d":"-0.9%"},{"v":0.028297664514226502,"d":"2.8%"}]
[1346803200,"2012-09-01",{"v":9.91,"d":"$9.91"},{"v":11.683826,"d":"$11.68"},{"v":49.05,"d":"$49.05"},{"v":15.640625,"d":"$15.64"},{"v":-0.02460629921259838,"d":"-2.5%"},{"v":2.6633964913123087E-3,"d":"0.3%"},{"v":0.04874919820397672,"d":"4.9%"},{"v":0.008564199220096214,"d":"0.9%"},{"v":10.174922479410991,"d":"$10.17"},{"v":10.886382120843015,"d":"$10.89"},{"v":49.36164487078185,"d":"$49.36"},{"v":15.348815738389375,"d":"$15.35"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G358)/STDEV(G$8:G358)","v":{"v":0.03368341404871602,"d":"0.03"}},{"$f":"AVERAGE(H$8:H358)/STDEV(H$8:H358)","v":{"v":0.19117682150227042,"d":"0.19"}},{"$f":"AVERAGE(I$8:I358)/STDEV(I$8:I358)","v":{"v":0.03707691073615042,"d":"0.04"}},{"$f":"AVERAGE(J$8:J358)/STDEV(J$8:J358)","v":{"v":0.1628676207763609,"d":"0.16"}},"","","","kup",{"$nulls":12},{"v":-0.0279520695275362,"d":"-2.8%"},{"v":1.564792545115623E-3,"d":"0.2%"},{"v":0.04755618733016542,"d":"4.8%"},{"v":7.831278901744905E-3,"d":"0.8%"}]
[1346889600,"2012-09-02",{"v":10.18,"d":"$10.18"},{"v":11.755392,"d":"$11.76"},{"v":49.11,"d":"$49.11"},{"v":15.601563,"d":"$15.60"},{"v":0.02724520686175569,"d":"2.7%"},{"v":6.1252195984431435E-3,"d":"0.6%"},{"v":1.2232415902140303E-3,"d":"0.1%"},{"v":-0.002497470529470469,"d":"-0.2%"},{"v":10.346057219764104,"d":"$10.35"},{"v":10.965261665089898,"d":"$10.97"},{"v":49.502457885677906,"d":"$49.50"},{"v":15.400033699486668,"d":"$15.40"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G359)/STDEV(G$8:G359)","v":{"v":0.034675944446174355,"d":"0.03"}},{"$f":"AVERAGE(H$8:H359)/STDEV(H$8:H359)","v":{"v":0.19161623870440989,"d":"0.19"}},{"$f":"AVERAGE(I$8:I359)/STDEV(I$8:I359)","v":{"v":0.037122619781983224,"d":"0.04"}},{"$f":"AVERAGE(J$8:J359)/STDEV(J$8:J359)","v":{"v":0.16223446414711123,"d":"0.16"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":0.023899436546817872,"d":"2.4%"},{"v":0.005026615652246458,"d":"0.5%"},{"v":3.0230716402733374E-5,"d":"0.0%"},{"v":-3.2303908478217786E-3,"d":"-0.3%"}]
[1346976000,"2012-09-03",{"v":10.55,"d":"$10.55"},{"v":11.802184,"d":"$11.80"},{"v":49.50999,"d":"$49.51"},{"v":15.875,"d":"$15.88"},{"v":0.036345776031434296,"d":"3.6%"},{"v":0.00398047125948664,"d":"0.4%"},{"v":0.008144777031154682,"d":"0.8%"},{"v":0.017526256824396347,"d":"1.8%"},{"v":10.38200054305998,"d":"$10.38"},{"v":11.038355973432868,"d":"$11.04"},{"v":49.57904124869269,"d":"$49.58"},{"v":15.45907947258142,"d":"$15.46"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G360)/STDEV(G$8:G360)","v":{"v":0.036009188032964656,"d":"0.04"}},{"$f":"AVERAGE(H$8:H360)/STDEV(H$8:H360)","v":{"v":0.19180678748887908,"d":"0.19"}},{"$f":"AVERAGE(I$8:I360)/STDEV(I$8:I360)","v":{"v":0.037721493806994015,"d":"0.04"}},{"$f":"AVERAGE(J$8:J360)/STDEV(J$8:J360)","v":{"v":0.16453859780249414,"d":"0.16"}},"kup","","","kup",{"$nulls":12},{"v":0.03300000571649648,"d":"3.3%"},{"v":0.002881867313289954,"d":"0.3%"},{"v":0.006951766157343385,"d":"0.7%"},{"v":0.016793336506045038,"d":"1.7%"}]
[1347062400,"2012-09-04",{"v":10.36,"d":"$10.36"},{"v":11.60199,"d":"$11.60"},{"v":49.5,"d":"$49.50"},{"v":15.875,"d":"$15.88"},{"v":-0.018009478672985857,"d":"-1.8%"},{"v":-0.016962453728903037,"d":"-1.7%"},{"v":-2.0177745945826331E-4,"d":"-0.0%"},{"v":0,"d":"0.0%"},{"v":10.395006373138985,"d":"$10.40"},{"v":11.10468416917216,"d":"$11.10"},{"v":49.58190347729417,"d":"$49.58"},{"v":15.51605210812338,"d":"$15.52"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G361)/STDEV(G$8:G361)","v":{"v":0.035265518807616386,"d":"0.04"}},{"$f":"AVERAGE(H$8:H361)/STDEV(H$8:H361)","v":{"v":0.18936159534647207,"d":"0.19"}},{"$f":"AVERAGE(I$8:I361)/STDEV(I$8:I361)","v":{"v":0.03765206556563603,"d":"0.04"}},{"$f":"AVERAGE(J$8:J361)/STDEV(J$8:J361)","v":{"v":0.1643003932379575,"d":"0.16"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.021355248987923674,"d":"-2.1%"},{"v":-0.018061057675099725,"d":"-1.8%"},{"v":-1.3947883332695603E-3,"d":"-0.1%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1347148800,"2012-09-05",{"v":10.99,"d":"$10.99"},{"v":11.667557,"d":"$11.67"},{"v":51.13499,"d":"$51.13"},{"v":16.203125,"d":"$16.20"},{"v":0.06081081081081097,"d":"6.1%"},{"v":0.005651358085983604,"d":"0.6%"},{"v":0.033030101010101065,"d":"3.3%"},{"v":0.02066929133858264,"d":"2.1%"},{"v":10.468332284386157,"d":"$10.47"},{"v":11.16529314403284,"d":"$11.17"},{"v":49.6339076383762,"d":"$49.63"},{"v":15.575434652617496,"d":"$15.58"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G362)/STDEV(G$8:G362)","v":{"v":0.03750604963128626,"d":"0.04"}},{"$f":"AVERAGE(H$8:H362)/STDEV(H$8:H362)","v":{"v":0.18974778854466942,"d":"0.19"}},{"$f":"AVERAGE(I$8:I362)/STDEV(I$8:I362)","v":{"v":0.04019524614900079,"d":"0.04"}},{"$f":"AVERAGE(J$8:J362)/STDEV(J$8:J362)","v":{"v":0.16700071695513335,"d":"0.17"}},"kup","kup","kup","",{"$nulls":12},{"v":0.05746504049587315,"d":"5.7%"},{"v":4.552754139786919E-3,"d":"0.5%"},{"v":0.03183709013628977,"d":"3.2%"},{"v":0.019936371020231332,"d":"2.0%"}]
[1347235200,"2012-09-06",{"v":11.02,"d":"$11.02"},{"v":11.68908,"d":"$11.69"},{"v":52.21001,"d":"$52.21"},{"v":16.421875,"d":"$16.42"},{"v":2.7297543221109777E-3,"d":"0.3%"},{"v":1.8446877953970375E-3,"d":"0.2%"},{"v":0.021023178062614223,"d":"2.1%"},{"v":0.013500482160077043,"d":"1.4%"},{"v":10.539705850013767,"d":"$10.54"},{"v":11.229774382583031,"d":"$11.23"},{"v":49.700438817664434,"d":"$49.70"},{"v":15.61645850386575,"d":"$15.62"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G363)/STDEV(G$8:G363)","v":{"v":0.03755752430841082,"d":"0.04"}},{"$f":"AVERAGE(H$8:H363)/STDEV(H$8:H363)","v":{"v":0.18969116170938635,"d":"0.19"}},{"$f":"AVERAGE(I$8:I363)/STDEV(I$8:I363)","v":{"v":0.0417980030900443,"d":"0.04"}},{"$f":"AVERAGE(J$8:J363)/STDEV(J$8:J363)","v":{"v":0.16873999077700821,"d":"0.17"}},"","","","",{"$nulls":12},{"v":-6.1601599282683868E-4,"d":"-0.1%"},{"v":7.4608384920035178E-4,"d":"0.1%"},{"v":0.019830167188802927,"d":"2.0%"},{"v":0.012767561841725734,"d":"1.3%"}]
[1347321600,"2012-09-07",{"v":11.03,"d":"$11.03"},{"v":11.133537,"d":"$11.13"},{"v":54.22,"d":"$54.22"},{"v":16.773438,"d":"$16.77"},{"v":9.0744101633388752E-4,"d":"0.1%"},{"v":-0.04752666591382726,"d":"-4.8%"},{"v":0.038498173051489504,"d":"3.8%"},{"v":0.021408213130351905,"d":"2.1%"},{"v":10.586259715194252,"d":"$10.59"},{"v":11.267240164765933,"d":"$11.27"},{"v":49.972536059067565,"d":"$49.97"},{"v":15.68795402916312,"d":"$15.69"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G364)/STDEV(G$8:G364)","v":{"v":0.03753953752114376,"d":"0.04"}},{"$f":"AVERAGE(H$8:H364)/STDEV(H$8:H364)","v":{"v":0.182778206497943,"d":"0.18"}},{"$f":"AVERAGE(I$8:I364)/STDEV(I$8:I364)","v":{"v":0.04473608287365132,"d":"0.04"}},{"$f":"AVERAGE(J$8:J364)/STDEV(J$8:J364)","v":{"v":0.17151150170318535,"d":"0.17"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":-0.002438329298603929,"d":"-0.2%"},{"v":-0.04862526986002395,"d":"-4.9%"},{"v":0.03730516217767821,"d":"3.7%"},{"v":0.020675292812000597,"d":"2.1%"}]
[1347408000,"2012-09-08",{"v":10.97,"d":"$10.97"},{"v":10.921711,"d":"$10.92"},{"v":53.85001,"d":"$53.85"},{"v":16.273438,"d":"$16.27"},{"v":-0.005439709882139487,"d":"-0.5%"},{"v":-0.019025939375779677,"d":"-1.9%"},{"v":-0.006823865732202172,"d":"-0.7%"},{"v":-0.029809034975417648,"d":"-3.0%"},{"v":10.614384226419595,"d":"$10.61"},{"v":11.285447371110157,"d":"$11.29"},{"v":50.208012392926996,"d":"$50.21"},{"$f":"GEOMEAN(F352:F365)","v":{"v":15.725747384882759,"d":"$15.73"}},"wzrost","spadek","wzrost",{"$f":"IF(N365<=F365,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G365)/STDEV(G$8:G365)","v":{"v":0.03727982258740115,"d":"0.04"}},{"$f":"AVERAGE(H$8:H365)/STDEV(H$8:H365)","v":{"v":0.1801165017086168,"d":"0.18"}},{"$f":"AVERAGE(I$8:I365)/STDEV(I$8:I365)","v":{"v":0.04412838700575161,"d":"0.04"}},{"$f":"AVERAGE(J$8:J365)/STDEV(J$8:J365)","v":{"v":0.16603512402974568,"d":"0.17"}},"kup","","kup","",{"$nulls":12},{"v":-0.008785480197077304,"d":"-0.9%"},{"v":-0.020124543321976364,"d":"-2.0%"},{"v":-0.00801687660601347,"d":"-0.8%"},{"v":-0.030541955293768956,"d":"-3.1%"}]
[1347494400,"2012-09-09",{"v":10.98,"d":"$10.98"},{"v":9.996192,"d":"$10.00"},{"v":52.675,"d":"$52.68"},{"v":16.164063,"d":"$16.16"},{"v":9.1157702825883646E-4,"d":"0.1%"},{"v":-0.08474120950462793,"d":"-8.5%"},{"v":-0.021820051658300588,"d":"-2.2%"},{"v":-6.7210751655550904E-3,"d":"-0.7%"},{"$f":"GEOMEAN(C353:C366)","v":{"v":10.662226990646223,"d":"$10.66"}},{"v":11.244814574731212,"d":"$11.24"},{"v":50.375172785052015,"d":"$50.38"},{"v":15.772939605820827,"d":"$15.77"},{"$f":"IF(K366<=C366,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G366)/STDEV(G$8:G366)","v":{"v":0.037262575239255975,"d":"0.04"}},{"$f":"AVERAGE(H$8:H366)/STDEV(H$8:H366)","v":{"v":0.16713688995546944,"d":"0.17"}},{"$f":"AVERAGE(I$8:I366)/STDEV(I$8:I366)","v":{"v":0.042310958383010064,"d":"0.04"}},{"$f":"AVERAGE(J$8:J366)/STDEV(J$8:J366)","v":{"v":0.16473120623271215,"d":"0.16"}},"","","","",{"$nulls":12},{"v":-0.00243419328667898,"d":"-0.2%"},{"v":-0.08583981345082461,"d":"-8.6%"},{"v":-0.023013062532111883,"d":"-2.3%"},{"v":-0.0074539954839064,"d":"-0.7%"}]
[1347580800,"2012-09-10",{"v":10.95,"d":"$10.95"},{"v":10.697867,"d":"$10.70"},{"v":51.89999,"d":"$51.90"},{"v":16.234375,"d":"$16.23"},{"v":-2.732240437158584E-3,"d":"-0.3%"},{"v":0.0701942299627698,"d":"7.0%"},{"v":-0.014713051732320737,"d":"-1.5%"},{"v":0.004349896433835987,"d":"0.4%"},{"v":10.67415013092288,"d":"$10.67"},{"v":11.268946850360889,"d":"$11.27"},{"v":50.5690234817543,"d":"$50.57"},{"v":15.821766085992394,"d":"$15.82"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G367)/STDEV(G$8:G367)","v":{"v":0.0371070888415139,"d":"0.04"}},{"$f":"AVERAGE(H$8:H367)/STDEV(H$8:H367)","v":{"v":0.17306239283831384,"d":"0.17"}},{"$f":"AVERAGE(I$8:I367)/STDEV(I$8:I367)","v":{"v":0.041075963414340805,"d":"0.04"}},{"$f":"AVERAGE(J$8:J367)/STDEV(J$8:J367)","v":{"v":0.16515369686008272,"d":"0.17"}},"","","","kup",{"$nulls":12},{"v":-0.006078010752096401,"d":"-0.6%"},{"v":0.06909562601657313,"d":"6.9%"},{"v":-0.015906062606132032,"d":"-1.6%"},{"v":3.6169761154846774E-3,"d":"0.4%"}]
[1347667200,"2012-09-11",{"v":11.04,"d":"$11.04"},{"v":11.086494,"d":"$11.09"},{"v":52.44501,"d":"$52.45"},{"v":16.007813,"d":"$16.01"},{"v":0.008219178082191858,"d":"0.8%"},{"v":0.03632752211258561,"d":"3.6%"},{"v":0.01050135077097325,"d":"1.1%"},{"v":-0.013955695861405326,"d":"-1.4%"},{"v":10.676917967508428,"d":"$10.68"},{"v":11.283253753522732,"d":"$11.28"},{"v":50.66720722484601,"d":"$50.67"},{"v":15.888352894489389,"d":"$15.89"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G368)/STDEV(G$8:G368)","v":{"v":0.037366590524980106,"d":"0.04"}},{"$f":"AVERAGE(H$8:H368)/STDEV(H$8:H368)","v":{"v":0.17644127600428394,"d":"0.18"}},{"$f":"AVERAGE(I$8:I368)/STDEV(I$8:I368)","v":{"v":0.041844872883388055,"d":"0.04"}},{"$f":"AVERAGE(J$8:J368)/STDEV(J$8:J368)","v":{"v":0.16264648765653358,"d":"0.16"}},"","","","kup",{"$nulls":12},{"v":0.004873407767254041,"d":"0.5%"},{"v":0.03522891816638892,"d":"3.5%"},{"v":0.009308339897161953,"d":"0.9%"},{"v":-0.014688616179756635,"d":"-1.5%"}]
[1347753600,"2012-09-12",{"v":11.14,"d":"$11.14"},{"v":10.8355,"d":"$10.84"},{"v":51.95,"d":"$51.95"},{"v":16.507813,"d":"$16.51"},{"v":0.009057971014492905,"d":"0.9%"},{"v":-0.02263961898143818,"d":"-2.3%"},{"v":-0.009438648214577516,"d":"-0.9%"},{"v":0.0312347476822723,"d":"3.1%"},{"v":10.701999754970608,"d":"$10.70"},{"v":11.260809735593417,"d":"$11.26"},{"v":50.76868436577962,"d":"$50.77"},{"v":16.00519370627839,"d":"$16.01"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G369)/STDEV(G$8:G369)","v":{"v":0.03765705046376584,"d":"0.04"}},{"$f":"AVERAGE(H$8:H369)/STDEV(H$8:H369)","v":{"v":0.1734256451886984,"d":"0.17"}},{"$f":"AVERAGE(I$8:I369)/STDEV(I$8:I369)","v":{"v":0.041037193984674245,"d":"0.04"}},{"$f":"AVERAGE(J$8:J369)/STDEV(J$8:J369)","v":{"v":0.1665508961707621,"d":"0.17"}},"","","kup","kup",{"$nulls":12},{"v":0.005712200699555088,"d":"0.6%"},{"v":-0.023738222927634868,"d":"-2.4%"},{"v":-0.010631659088388814,"d":"-1.1%"},{"v":0.030501827363920993,"d":"3.1%"}]
[1347840000,"2012-09-13",{"v":11.3,"d":"$11.30"},{"v":10.867153,"d":"$10.87"},{"v":50.229,"d":"$50.23"},{"v":16.304688,"d":"$16.30"},{"v":0.014362657091562037,"d":"1.4%"},{"v":2.9212311383877143E-3,"d":"0.3%"},{"v":-0.03312800769971136,"d":"-3.3%"},{"v":-0.012304779561047807,"d":"-1.2%"},{"v":10.747382622614227,"d":"$10.75"},{"v":11.230009685568879,"d":"$11.23"},{"v":50.99937271703449,"d":"$51.00"},{"v":16.09544888669599,"d":"$16.10"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G370)/STDEV(G$8:G370)","v":{"v":0.038146055482448156,"d":"0.04"}},{"$f":"AVERAGE(H$8:H370)/STDEV(H$8:H370)","v":{"v":0.17350727489565626,"d":"0.17"}},{"$f":"AVERAGE(I$8:I370)/STDEV(I$8:I370)","v":{"v":0.038320130595926594,"d":"0.04"}},{"$f":"AVERAGE(J$8:J370)/STDEV(J$8:J370)","v":{"v":0.16433741989067205,"d":"0.16"}},"kup","","","",{"$nulls":12},{"v":0.01101688677662422,"d":"1.1%"},{"v":1.8226271921910286E-3,"d":"0.2%"},{"v":-0.034321018573522655,"d":"-3.4%"},{"v":-0.013037699879399116,"d":"-1.3%"}]
[1347926400,"2012-09-14",{"v":11.5,"d":"$11.50"},{"v":10.847762,"d":"$10.85"},{"v":49.395,"d":"$49.40"},{"v":16.03125,"d":"$16.03"},{"v":0.017699115044247815,"d":"1.8%"},{"v":-1.7843679940827695E-3,"d":"-0.2%"},{"v":-0.016603953891178302,"d":"-1.7%"},{"v":-0.01677051409999375,"d":"-1.7%"},{"v":10.842910249630306,"d":"$10.84"},{"v":11.172733321482623,"d":"$11.17"},{"v":51.198685076103175,"d":"$51.20"},{"v":16.13365875603011,"d":"$16.13"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G371)/STDEV(G$8:G371)","v":{"v":0.038758622946009985,"d":"0.04"}},{"$f":"AVERAGE(H$8:H371)/STDEV(H$8:H371)","v":{"v":0.173059488265006,"d":"0.17"}},{"$f":"AVERAGE(I$8:I371)/STDEV(I$8:I371)","v":{"v":0.03695006929885433,"d":"0.04"}},{"$f":"AVERAGE(J$8:J371)/STDEV(J$8:J371)","v":{"v":0.16137245095960057,"d":"0.16"}},"kup","","","",{"$nulls":12},{"v":0.014353344729309998,"d":"1.4%"},{"v":-2.8829719402794552E-3,"d":"-0.3%"},{"v":-0.017796964764989598,"d":"-1.8%"},{"v":-0.017503434418345058,"d":"-1.8%"}]
[1348012800,"2012-09-15",{"v":11.63,"d":"$11.63"},{"v":10.680852,"d":"$10.68"},{"v":49.01,"d":"$49.01"},{"v":15.9375,"d":"$15.94"},{"v":0.011304347826087024,"d":"1.1%"},{"v":-0.015386583887072702,"d":"-1.5%"},{"v":-7.794311165097767E-3,"d":"-0.8%"},{"v":-0.005847953216374324,"d":"-0.6%"},{"v":10.967574207972538,"d":"$10.97"},{"v":11.101334925948098,"d":"$11.10"},{"v":51.19570164344183,"d":"$51.20"},{"v":16.155342116446214,"d":"$16.16"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G372)/STDEV(G$8:G372)","v":{"v":0.03913036962805031,"d":"0.04"}},{"$f":"AVERAGE(H$8:H372)/STDEV(H$8:H372)","v":{"v":0.17099251294589737,"d":"0.17"}},{"$f":"AVERAGE(I$8:I372)/STDEV(I$8:I372)","v":{"v":0.036285041921351874,"d":"0.04"}},{"$f":"AVERAGE(J$8:J372)/STDEV(J$8:J372)","v":{"v":0.16023744406726506,"d":"0.16"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.007958577511149208,"d":"0.8%"},{"v":-0.01648518783326939,"d":"-1.6%"},{"v":-0.008987322038909064,"d":"-0.9%"},{"v":-0.006580873534725634,"d":"-0.7%"}]
[1348099200,"2012-09-16",{"v":11.75,"d":"$11.75"},{"v":10.826996,"d":"$10.83"},{"v":50.205,"d":"$50.21"},{"v":15.796875,"d":"$15.80"},{"v":0.010318142734307756,"d":"1.0%"},{"v":0.0136828035815868,"d":"1.4%"},{"v":0.024382779024688883,"d":"2.4%"},{"v":-0.008823529411764675,"d":"-0.9%"},{"v":11.080513153495055,"d":"$11.08"},{"v":11.036290512783449,"d":"$11.04"},{"v":51.276405523007384,"d":"$51.28"},{"v":16.169704865941263,"d":"$16.17"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G373)/STDEV(G$8:G373)","v":{"v":0.039464257888896605,"d":"0.04"}},{"$f":"AVERAGE(H$8:H373)/STDEV(H$8:H373)","v":{"v":0.17222116578232485,"d":"0.17"}},{"$f":"AVERAGE(I$8:I373)/STDEV(I$8:I373)","v":{"v":0.03812180665277472,"d":"0.04"}},{"$f":"AVERAGE(J$8:J373)/STDEV(J$8:J373)","v":{"v":0.15862896362395915,"d":"0.16"}},"kup","","","",{"$nulls":12},{"v":0.006972372419369939,"d":"0.7%"},{"v":0.012584199635390115,"d":"1.3%"},{"v":0.023189768150877588,"d":"2.3%"},{"v":-0.009556449730115983,"d":"-1.0%"}]
[1348185600,"2012-09-17",{"v":11.85,"d":"$11.85"},{"v":10.054244,"d":"$10.05"},{"v":49.75,"d":"$49.75"},{"v":15.617188,"d":"$15.62"},{"v":0.008510638297872353,"d":"0.9%"},{"v":-0.07137270578099397,"d":"-7.1%"},{"v":-0.009062842346379774,"d":"-0.9%"},{"v":-0.011374844708209708,"d":"-1.1%"},{"v":11.172865741324237,"d":"$11.17"},{"v":10.910653652130364,"d":"$10.91"},{"v":51.2941209041573,"d":"$51.29"},{"v":16.150804939574396,"d":"$16.15"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G374)/STDEV(G$8:G374)","v":{"v":0.03972970558375385,"d":"0.04"}},{"$f":"AVERAGE(H$8:H374)/STDEV(H$8:H374)","v":{"v":0.16218465603391688,"d":"0.16"}},{"$f":"AVERAGE(I$8:I374)/STDEV(I$8:I374)","v":{"v":0.03735725860409052,"d":"0.04"}},{"$f":"AVERAGE(J$8:J374)/STDEV(J$8:J374)","v":{"v":0.1566102098485129,"d":"0.16"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.005164867982934536,"d":"0.5%"},{"v":-0.07247130972719065,"d":"-7.2%"},{"v":-0.01025585322019107,"d":"-1.0%"},{"v":-0.012107765026561017,"d":"-1.2%"}]
[1348272000,"2012-09-18",{"v":11.91,"d":"$11.91"},{"v":9.910605,"d":"$9.91"},{"v":48.22,"d":"$48.22"},{"v":16.046875,"d":"$16.05"},{"v":0.005063291139240533,"d":"0.5%"},{"v":-0.014286404825663679,"d":"-1.4%"},{"v":-0.030753768844221097,"d":"-3.1%"},{"v":0.027513723981551497,"d":"2.8%"},{"v":11.284692345082462,"d":"$11.28"},{"v":10.788541758673404,"d":"$10.79"},{"v":51.19822178707399,"d":"$51.20"},{"v":16.163232665994695,"d":"$16.16"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G375)/STDEV(G$8:G375)","v":{"v":0.03986556813840674,"d":"0.04"}},{"$f":"AVERAGE(H$8:H375)/STDEV(H$8:H375)","v":{"v":0.1603119837529637,"d":"0.16"}},{"$f":"AVERAGE(I$8:I375)/STDEV(I$8:I375)","v":{"v":0.0348668541379208,"d":"0.03"}},{"$f":"AVERAGE(J$8:J375)/STDEV(J$8:J375)","v":{"v":0.16005662626420739,"d":"0.16"}},"","sprzedaj","","",{"$nulls":12},{"v":1.717520824302717E-3,"d":"0.2%"},{"v":-0.015385008771860364,"d":"-1.5%"},{"v":-0.03194677971803239,"d":"-3.2%"},{"v":0.026780803663200188,"d":"2.7%"}]
[1348358400,"2012-09-19",{"v":12.32,"d":"$12.32"},{"v":9.548126,"d":"$9.55"},{"v":50.105,"d":"$50.11"},{"v":16.195313,"d":"$16.20"},{"v":0.034424853064651595,"d":"3.4%"},{"v":-0.036574860969638134,"d":"-3.7%"},{"v":0.03909166321028623,"d":"3.9%"},{"v":0.009250274586173335,"d":"0.9%"},{"v":11.377150686457822,"d":"$11.38"},{"v":10.635160480866924,"d":"$10.64"},{"v":51.123862166727854,"d":"$51.12"},{"v":16.16267591516195,"d":"$16.16"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G376)/STDEV(G$8:G376)","v":{"v":0.04108965950226789,"d":"0.04"}},{"$f":"AVERAGE(H$8:H376)/STDEV(H$8:H376)","v":{"v":0.1556221204794702,"d":"0.16"}},{"$f":"AVERAGE(I$8:I376)/STDEV(I$8:I376)","v":{"v":0.03780173742911035,"d":"0.04"}},{"$f":"AVERAGE(J$8:J376)/STDEV(J$8:J376)","v":{"v":0.16116944405157124,"d":"0.16"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.031079082749713778,"d":"3.1%"},{"v":-0.03767346491583482,"d":"-3.8%"},{"v":0.037898652336474936,"d":"3.8%"},{"v":0.008517354267822026,"d":"0.9%"}]
[1348444800,"2012-09-20",{"v":12.28,"d":"$12.28"},{"v":9.636841,"d":"$9.64"},{"v":49.12,"d":"$49.12"},{"v":16.1875,"d":"$16.19"},{"v":-3.2467532467532756E-3,"d":"-0.3%"},{"v":0.009291352041227885,"d":"0.9%"},{"v":-0.01965871669494057,"d":"-2.0%"},{"v":-4.8242352586813642E-4,"d":"-0.0%"},{"v":11.465469703554355,"d":"$11.47"},{"v":10.489506913637943,"d":"$10.49"},{"v":50.90156385381077,"d":"$50.90"},{"v":16.146088887482065,"d":"$16.15"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G377)/STDEV(G$8:G377)","v":{"v":0.040912502261692005,"d":"0.04"}},{"$f":"AVERAGE(H$8:H377)/STDEV(H$8:H377)","v":{"v":0.15639571216537343,"d":"0.16"}},{"$f":"AVERAGE(I$8:I377)/STDEV(I$8:I377)","v":{"v":0.03620743576388218,"d":"0.04"}},{"$f":"AVERAGE(J$8:J377)/STDEV(J$8:J377)","v":{"v":0.16087391963953288,"d":"0.16"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.006592523561691092,"d":"-0.7%"},{"v":0.0081927480950312,"d":"0.8%"},{"v":-0.020851727568751866,"d":"-2.1%"},{"v":-1.2153438442194457E-3,"d":"-0.1%"}]
[1348531200,"2012-09-21",{"v":12.19,"d":"$12.19"},{"v":9.20692,"d":"$9.21"},{"v":47.56,"d":"$47.56"},{"v":16.40625,"d":"$16.41"},{"v":-0.007328990228013033,"d":"-0.7%"},{"v":-0.044612233407192226,"d":"-4.5%"},{"v":-0.03175895765472303,"d":"-3.2%"},{"v":0.013513513513513598,"d":"1.4%"},{"v":11.54765671625768,"d":"$11.55"},{"v":10.348106136403198,"d":"$10.35"},{"v":50.42728399367663,"d":"$50.43"},{"v":16.120581854515212,"d":"$16.12"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G378)/STDEV(G$8:G378)","v":{"v":0.04058284559490554,"d":"0.04"}},{"$f":"AVERAGE(H$8:H378)/STDEV(H$8:H378)","v":{"v":0.15067561634610435,"d":"0.15"}},{"$f":"AVERAGE(I$8:I378)/STDEV(I$8:I378)","v":{"v":0.03365784460492858,"d":"0.03"}},{"$f":"AVERAGE(J$8:J378)/STDEV(J$8:J378)","v":{"v":0.16255908875742606,"d":"0.16"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.01067476054295085,"d":"-1.1%"},{"v":-0.04571083735338891,"d":"-4.6%"},{"v":-0.032951968528534326,"d":"-3.3%"},{"v":0.012780593195162289,"d":"1.3%"}]
[1348617600,"2012-09-22",{"v":11.97,"d":"$11.97"},{"v":9.235952,"d":"$9.24"},{"v":47.53,"d":"$47.53"},{"v":16.34375,"d":"$16.34"},{"v":-0.018047579983592965,"d":"-1.8%"},{"v":3.153280358686672E-3,"d":"0.3%"},{"v":-6.307821698906535E-4,"d":"-0.1%"},{"v":-0.003809523809523818,"d":"-0.4%"},{"v":11.61983915607994,"d":"$11.62"},{"v":10.224927342933437,"d":"$10.22"},{"v":49.979610275937816,"d":"$49.98"},{"v":16.125547013434822,"d":"$16.13"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G379)/STDEV(G$8:G379)","v":{"v":0.03985125738213832,"d":"0.04"}},{"$f":"AVERAGE(H$8:H379)/STDEV(H$8:H379)","v":{"v":0.1508077520662857,"d":"0.15"}},{"$f":"AVERAGE(I$8:I379)/STDEV(I$8:I379)","v":{"v":0.03356383985172168,"d":"0.03"}},{"$f":"AVERAGE(J$8:J379)/STDEV(J$8:J379)","v":{"v":0.1617562025115052,"d":"0.16"}},"kup","","","",{"$nulls":12},{"v":-0.021393350298530782,"d":"-2.1%"},{"v":2.0546764124899863E-3,"d":"0.2%"},{"v":-1.8237930437019505E-3,"d":"-0.2%"},{"v":-0.004542444127875128,"d":"-0.5%"}]
[1348704000,"2012-09-23",{"v":11.99,"d":"$11.99"},{"v":8.977951,"d":"$8.98"},{"v":46.2,"d":"$46.20"},{"v":16.234375,"d":"$16.23"},{"v":1.6708437761068229E-3,"d":"0.2%"},{"v":-0.027934424085356846,"d":"-2.8%"},{"v":-0.027982326951399128,"d":"-2.8%"},{"v":-0.006692160611854736,"d":"-0.7%"},{"v":11.69310611736265,"d":"$11.69"},{"v":10.146764065440527,"d":"$10.15"},{"v":49.5135551438043,"d":"$49.51"},{"v":16.130547241359718,"d":"$16.13"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G380)/STDEV(G$8:G380)","v":{"v":0.039860111314807364,"d":"0.04"}},{"$f":"AVERAGE(H$8:H380)/STDEV(H$8:H380)","v":{"v":0.1473371927926222,"d":"0.15"}},{"$f":"AVERAGE(I$8:I380)/STDEV(I$8:I380)","v":{"v":0.03133029254026926,"d":"0.03"}},{"$f":"AVERAGE(J$8:J380)/STDEV(J$8:J380)","v":{"v":0.16050666481366435,"d":"0.16"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-1.6749265388309935E-3,"d":"-0.2%"},{"v":-0.029033028031553533,"d":"-2.9%"},{"v":-0.029175337825210423,"d":"-2.9%"},{"v":-0.007425080930206046,"d":"-0.7%"}]
[1348790400,"2012-09-24",{"v":11.9,"d":"$11.90"},{"v":9.074046,"d":"$9.07"},{"v":46.605,"d":"$46.61"},{"v":16.21875,"d":"$16.22"},{"v":-0.007506255212677226,"d":"-0.8%"},{"v":0.010703444471906742,"d":"1.1%"},{"v":0.008766233766233533,"d":"0.9%"},{"v":-9.6246390760346134E-4,"d":"-0.1%"},{"v":11.762802584784312,"d":"$11.76"},{"v":10.028146952744171,"d":"$10.03"},{"v":49.1344289699698,"d":"$49.13"},{"v":16.129437811978974,"d":"$16.13"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G381)/STDEV(G$8:G381)","v":{"v":0.039526856063681996,"d":"0.04"}},{"$f":"AVERAGE(H$8:H381)/STDEV(H$8:H381)","v":{"v":0.14825526333467567,"d":"0.15"}},{"$f":"AVERAGE(I$8:I381)/STDEV(I$8:I381)","v":{"v":0.03196126299918316,"d":"0.03"}},{"$f":"AVERAGE(J$8:J381)/STDEV(J$8:J381)","v":{"v":0.16014298803375668,"d":"0.16"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.010852025527615043,"d":"-1.1%"},{"v":9.604840525710057E-3,"d":"1.0%"},{"v":7.573222892422236E-3,"d":"0.8%"},{"v":-1.6953842259547706E-3,"d":"-0.2%"}]
[1348876800,"2012-09-25",{"v":11.75,"d":"$11.75"},{"v":8.650882,"d":"$8.65"},{"v":48.71,"d":"$48.71"},{"v":16.992188,"d":"$16.99"},{"v":-0.012605042016806789,"d":"-1.3%"},{"v":-0.046634544281569656,"d":"-4.7%"},{"v":0.04516682759360591,"d":"4.5%"},{"v":0.04768789210019264,"d":"4.8%"},{"v":11.815287494809072,"d":"$11.82"},{"v":9.852022961360078,"d":"$9.85"},{"v":48.875819573363245,"d":"$48.88"},{"v":16.19833835128005,"d":"$16.20"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G382)/STDEV(G$8:G382)","v":{"v":0.03900401818176708,"d":"0.04"}},{"$f":"AVERAGE(H$8:H382)/STDEV(H$8:H382)","v":{"v":0.14239228569703546,"d":"0.14"}},{"$f":"AVERAGE(I$8:I382)/STDEV(I$8:I382)","v":{"v":0.03531512198945895,"d":"0.04"}},{"$f":"AVERAGE(J$8:J382)/STDEV(J$8:J382)","v":{"v":0.16554536142562365,"d":"0.17"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.015950812331744606,"d":"-1.6%"},{"v":-0.047733148227766344,"d":"-4.8%"},{"v":0.04397381671979461,"d":"4.4%"},{"v":0.04695497178184133,"d":"4.7%"}]
[1348963200,"2012-09-26",{"v":12.2,"d":"$12.20"},{"v":8.591327,"d":"$8.59"},{"v":48.99,"d":"$48.99"},{"v":17.308594,"d":"$17.31"},{"v":0.038297872340425476,"d":"3.8%"},{"v":-0.00688426914157414,"d":"-0.7%"},{"v":0.005748306302607364,"d":"0.6%"},{"v":0.018620674394610015,"d":"1.9%"},{"v":11.892246721320507,"d":"$11.89"},{"v":9.690054551463218,"d":"$9.69"},{"v":48.67143912810389,"d":"$48.67"},{"v":16.253238668291374,"d":"$16.25"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G383)/STDEV(G$8:G383)","v":{"v":0.04035857965449496,"d":"0.04"}},{"$f":"AVERAGE(H$8:H383)/STDEV(H$8:H383)","v":{"v":0.14145038776283195,"d":"0.14"}},{"$f":"AVERAGE(I$8:I383)/STDEV(I$8:I383)","v":{"v":0.035707825990207574,"d":"0.04"}},{"$f":"AVERAGE(J$8:J383)/STDEV(J$8:J383)","v":{"v":0.16784457541268605,"d":"0.17"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.03495210202548766,"d":"3.5%"},{"v":-7.982873087770825E-3,"d":"-0.8%"},{"v":0.004555295428796067,"d":"0.5%"},{"v":0.017887754076258706,"d":"1.8%"}]
[1349049600,"2012-09-27",{"v":12.22,"d":"$12.22"},{"v":8.5678,"d":"$8.57"},{"v":49.01,"d":"$49.01"},{"v":18.554688,"d":"$18.55"},{"v":1.6393442622952836E-3,"d":"0.2%"},{"v":-2.7384593788596368E-3,"d":"-0.3%"},{"v":4.0824658093474575E-4,"d":"0.0%"},{"v":0.07199279155776606,"d":"7.2%"},{"v":11.958920123322791,"d":"$11.96"},{"v":9.526897106568729,"d":"$9.53"},{"v":48.58610194395081,"d":"$48.59"},{"v":16.40400888440788,"d":"$16.40"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G384)/STDEV(G$8:G384)","v":{"v":0.040365803943963045,"d":"0.04"}},{"$f":"AVERAGE(H$8:H384)/STDEV(H$8:H384)","v":{"v":0.14096525882258132,"d":"0.14"}},{"$f":"AVERAGE(I$8:I384)/STDEV(I$8:I384)","v":{"v":0.035691769174515865,"d":"0.04"}},{"$f":"AVERAGE(J$8:J384)/STDEV(J$8:J384)","v":{"v":0.17476129740069463,"d":"0.17"}},"kup","","kup","",{"$nulls":12},{"v":-1.7064260526425327E-3,"d":"-0.2%"},{"v":-3.8370633250563225E-3,"d":"-0.4%"},{"v":-7.8476429287655121E-4,"d":"-0.1%"},{"v":0.07125987123941474,"d":"7.1%"}]
[1349136000,"2012-09-28",{"v":12.28,"d":"$12.28"},{"v":9.170386,"d":"$9.17"},{"v":45.83,"d":"$45.83"},{"v":18.6875,"d":"$18.69"},{"v":0.004909983633387682,"d":"0.5%"},{"v":0.07033147365718162,"d":"7.0%"},{"v":-0.06488471740461133,"d":"-6.5%"},{"v":0.007157867596587986,"d":"0.7%"},{"v":12.015109054871735,"d":"$12.02"},{"v":9.413271385047798,"d":"$9.41"},{"v":48.326824812682425,"d":"$48.33"},{"v":16.584637483120932,"d":"$16.58"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G385)/STDEV(G$8:G385)","v":{"v":0.04049391542601807,"d":"0.04"}},{"$f":"AVERAGE(H$8:H385)/STDEV(H$8:H385)","v":{"v":0.1467799472038342,"d":"0.15"}},{"$f":"AVERAGE(I$8:I385)/STDEV(I$8:I385)","v":{"v":0.030540122836351265,"d":"0.03"}},{"$f":"AVERAGE(J$8:J385)/STDEV(J$8:J385)","v":{"v":0.1755276230624823,"d":"0.18"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.001564213318449866,"d":"0.2%"},{"v":0.06923286971098494,"d":"6.9%"},{"v":-0.06607772827842262,"d":"-6.6%"},{"v":0.006424947278236676,"d":"0.6%"}]
[1349222400,"2012-09-29",{"v":12.28,"d":"$12.28"},{"v":9.227692,"d":"$9.23"},{"v":46.36,"d":"$46.36"},{"v":17.5625,"d":"$17.56"},{"v":0,"d":"0.0%"},{"v":0.00624902812160788,"d":"0.6%"},{"v":0.01156447741653932,"d":"1.2%"},{"v":-0.06020066889632103,"d":"-6.0%"},{"v":12.061873337336428,"d":"$12.06"},{"v":9.315452389348108,"d":"$9.32"},{"v":48.13532241361261,"d":"$48.14"},{"v":16.700053021216963,"d":"$16.70"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G386)/STDEV(G$8:G386)","v":{"v":0.04044051188873497,"d":"0.04"}},{"$f":"AVERAGE(H$8:H386)/STDEV(H$8:H386)","v":{"v":0.14723039784944122,"d":"0.15"}},{"$f":"AVERAGE(I$8:I386)/STDEV(I$8:I386)","v":{"v":0.03137433281413855,"d":"0.03"}},{"$f":"AVERAGE(J$8:J386)/STDEV(J$8:J386)","v":{"v":0.16438001288675794,"d":"0.16"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.005150424175411195,"d":"0.5%"},{"v":0.010371466542728023,"d":"1.0%"},{"v":-0.06093358921467234,"d":"-6.1%"}]
[1349308800,"2012-09-30",{"v":12.22,"d":"$12.22"},{"v":9.173642,"d":"$9.17"},{"v":46.43,"d":"$46.43"},{"v":16.992188,"d":"$16.99"},{"v":-0.004885993485341911,"d":"-0.5%"},{"v":-5.8573693183517905E-3,"d":"-0.6%"},{"v":1.5099223468506562E-3,"d":"0.2%"},{"v":-0.03247328113879011,"d":"-3.2%"},{"v":12.095711805110545,"d":"$12.10"},{"v":9.20584182353317,"d":"$9.21"},{"v":47.86730837808899,"d":"$47.87"},{"v":16.787289232160308,"d":"$16.79"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G387)/STDEV(G$8:G387)","v":{"v":0.040206698729020225,"d":"0.04"}},{"$f":"AVERAGE(H$8:H387)/STDEV(H$8:H387)","v":{"v":0.14640537480837293,"d":"0.15"}},{"$f":"AVERAGE(I$8:I387)/STDEV(I$8:I387)","v":{"v":0.03144762510679647,"d":"0.03"}},{"$f":"AVERAGE(J$8:J387)/STDEV(J$8:J387)","v":{"v":0.15894601378820938,"d":"0.16"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":-0.008231763800279727,"d":"-0.8%"},{"v":-0.006955973264548476,"d":"-0.7%"},{"v":3.1691147303935922E-4,"d":"0.0%"},{"v":-0.03320620145714142,"d":"-3.3%"}]
[1349395200,"2012-10-01",{"v":12.14,"d":"$12.14"},{"v":9.146113,"d":"$9.15"},{"v":46.7,"d":"$46.70"},{"v":18.015625,"d":"$18.02"},{"v":-0.006546644844517169,"d":"-0.7%"},{"v":-3.0008801302687793E-3,"d":"-0.3%"},{"v":0.005815205685979041,"d":"0.6%"},{"v":0.060229853859903315,"d":"6.0%"},{"v":12.11661907676658,"d":"$12.12"},{"v":9.143803316302908,"d":"$9.14"},{"v":47.651483016459075,"d":"$47.65"},{"v":16.959477401835713,"d":"$16.96"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G388)/STDEV(G$8:G388)","v":{"v":0.039912159276125216,"d":"0.04"}},{"$f":"AVERAGE(H$8:H388)/STDEV(H$8:H388)","v":{"v":0.14589110647177722,"d":"0.15"}},{"$f":"AVERAGE(I$8:I388)/STDEV(I$8:I388)","v":{"v":0.03184605403074857,"d":"0.03"}},{"$f":"AVERAGE(J$8:J388)/STDEV(J$8:J388)","v":{"v":0.16508304430555198,"d":"0.17"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.009892415159454986,"d":"-1.0%"},{"v":-0.004099484076465465,"d":"-0.4%"},{"v":0.004622194812167744,"d":"0.5%"},{"v":0.059496933541552006,"d":"5.9%"}]
[1349481600,"2012-10-02",{"v":12.64,"d":"$12.64"},{"v":9.46092,"d":"$9.46"},{"v":46.23,"d":"$46.23"},{"v":17.679688,"d":"$17.68"},{"v":0.041186161449752845,"d":"4.1%"},{"v":0.03441975842633904,"d":"3.4%"},{"v":-0.010064239828693866,"d":"-1.0%"},{"v":-0.018646980052038242,"d":"-1.9%"},{"v":12.168213865996272,"d":"$12.17"},{"v":9.113525021685296,"d":"$9.11"},{"v":47.508250953937036,"d":"$47.51"},{"v":17.077271169307835,"d":"$17.08"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G389)/STDEV(G$8:G389)","v":{"v":0.041358278693529635,"d":"0.04"}},{"$f":"AVERAGE(H$8:H389)/STDEV(H$8:H389)","v":{"v":0.1489577652474886,"d":"0.15"}},{"$f":"AVERAGE(I$8:I389)/STDEV(I$8:I389)","v":{"v":0.031039059196759238,"d":"0.03"}},{"$f":"AVERAGE(J$8:J389)/STDEV(J$8:J389)","v":{"v":0.16206679127312887,"d":"0.16"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.03784039113481503,"d":"3.8%"},{"v":0.033321154480142355,"d":"3.3%"},{"v":-0.011257250702505163,"d":"-1.1%"},{"v":-0.01937990037038955,"d":"-1.9%"}]
[1349568000,"2012-10-03",{"v":12.9,"d":"$12.90"},{"v":9.444149,"d":"$9.44"},{"v":44.82,"d":"$44.82"},{"v":17.25,"d":"$17.25"},{"v":0.020569620253164445,"d":"2.1%"},{"v":-1.7726605869197165E-3,"d":"-0.2%"},{"v":-0.030499675535366588,"d":"-3.0%"},{"v":-0.024304048804481115,"d":"-2.4%"},{"v":12.20826381975494,"d":"$12.21"},{"v":9.10640004970898,"d":"$9.11"},{"v":47.13149773188452,"d":"$47.13"},{"v":17.154402658130607,"d":"$17.15"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G390)/STDEV(G$8:G390)","v":{"v":0.04205586249039062,"d":"0.04"}},{"$f":"AVERAGE(H$8:H390)/STDEV(H$8:H390)","v":{"v":0.14857263260633607,"d":"0.15"}},{"$f":"AVERAGE(I$8:I390)/STDEV(I$8:I390)","v":{"v":0.028664033756637126,"d":"0.03"}},{"$f":"AVERAGE(J$8:J390)/STDEV(J$8:J390)","v":{"v":0.15815243708726937,"d":"0.16"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.017223849938226628,"d":"1.7%"},{"v":-2.8712645331164023E-3,"d":"-0.3%"},{"v":-0.031692686409177884,"d":"-3.2%"},{"v":-0.025036969122832424,"d":"-2.5%"}]
[1349654400,"2012-10-04",{"v":12.57,"d":"$12.57"},{"v":9.768842,"d":"$9.77"},{"v":45.89,"d":"$45.89"},{"v":17.3125,"d":"$17.31"},{"v":-0.025581395348837188,"d":"-2.6%"},{"v":0.03438033432128185,"d":"3.4%"},{"v":0.023873270861222595,"d":"2.4%"},{"v":3.6231884057971175E-3,"d":"0.4%"},{"v":12.228634675343779,"d":"$12.23"},{"v":9.115253543829684,"d":"$9.12"},{"v":46.903064534684525,"d":"$46.90"},{"v":17.23692873012942,"d":"$17.24"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G391)/STDEV(G$8:G391)","v":{"v":0.04105510848204903,"d":"0.04"}},{"$f":"AVERAGE(H$8:H391)/STDEV(H$8:H391)","v":{"v":0.151614656820878,"d":"0.15"}},{"$f":"AVERAGE(I$8:I391)/STDEV(I$8:I391)","v":{"v":0.03040808963949239,"d":"0.03"}},{"$f":"AVERAGE(J$8:J391)/STDEV(J$8:J391)","v":{"v":0.15843480173217783,"d":"0.16"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.028927165663775005,"d":"-2.9%"},{"v":0.03328173037508516,"d":"3.3%"},{"v":0.0226802599874113,"d":"2.3%"},{"v":0.002890268087445808,"d":"0.3%"}]
[1349740800,{"$f":"(A388/86400)+DATE(1970,1,1)","v":"2012-10-05"},{"v":12.5,"d":"$12.50"},{"v":9.074297,"d":"$9.07"},{"v":46.49,"d":"$46.49"},{"v":17.125,"d":"$17.13"},{"v":-0.005568814638027053,"d":"-0.6%"},{"v":-0.07109798684429536,"d":"-7.1%"},{"v":0.013074743952930845,"d":"1.3%"},{"v":-0.010830324909747335,"d":"-1.1%"},{"v":12.250589649337323,"d":"$12.25"},{"v":9.105811477516413,"d":"$9.11"},{"v":46.82689277223691,"d":"$46.83"},{"v":17.289800238764798,"d":"$17.29"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G392)/STDEV(G$8:G392)","v":{"v":0.040797369056282784,"d":"0.04"}},{"$f":"AVERAGE(H$8:H392)/STDEV(H$8:H392)","v":{"v":0.1425628649849696,"d":"0.14"}},{"$f":"AVERAGE(I$8:I392)/STDEV(I$8:I392)","v":{"v":0.03134697833051635,"d":"0.03"}},{"$f":"AVERAGE(J$8:J392)/STDEV(J$8:J392)","v":{"v":0.156667116350286,"d":"0.16"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.00891458495296487,"d":"-0.9%"},{"v":-0.07219659079049204,"d":"-7.2%"},{"v":0.011881733079119548,"d":"1.2%"},{"$f":"J392-AJ$8","v":{"v":-0.011563245228098644,"d":"-1.2%"}}]
[1349827200,"2012-10-06",{"v":12.39,"d":"$12.39"},{"v":9.128848,"d":"$9.13"},{"v":47.01,"d":"$47.01"},{"v":17.492188,"d":"$17.49"},{"$f":"C393/C392 - 1","v":{"v":-8.799999999999919E-3,"d":"-0.9%"}},{"v":0.006011595168198713,"d":"0.6%"},{"v":0.01118520111852006,"d":"1.1%"},{"v":0.02144163503649632,"d":"2.1%"},{"v":12.280803703718227,"d":"$12.28"},{"v":9.09822807477659,"d":"$9.10"},{"v":46.790112172190796,"d":"$46.79"},{"v":17.373870394266063,"d":"$17.37"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G393)/STDEV(G$8:G393)","v":{"v":0.04042162285857059,"d":"0.04"}},{"$f":"AVERAGE(H$8:H393)/STDEV(H$8:H393)","v":{"v":0.14298307546440175,"d":"0.14"}},{"$f":"AVERAGE(I$8:I393)/STDEV(I$8:I393)","v":{"v":0.032142802589705796,"d":"0.03"}},{"$f":"AVERAGE(J$8:J393)/STDEV(J$8:J393)","v":{"v":0.15915579563692184,"d":"0.16"}},"","","kup","kup",{"$nulls":12},{"$f":"G393-AG$8","v":{"v":-0.012145770314937736,"d":"-1.2%"}},{"v":0.004912991222002028,"d":"0.5%"},{"v":0.009992190244708763,"d":"1.0%"},{"v":0.020708714718145012,"d":"2.1%"}]
[1349913600,"2012-10-07",{"v":11.71,"d":"$11.71"},{"v":9.420378,"d":"$9.42"},{"v":47.06,"d":"$47.06"},{"v":17.640625,"d":"$17.64"},{"v":-0.05488297013720744,"d":"-5.5%"},{"v":0.03193502619388555,"d":"3.2%"},{"v":1.0636034886195578E-3,"d":"0.1%"},{"v":0.008485902392542322,"d":"0.8%"},{"v":12.260093127434212,"d":"$12.26"},{"v":9.129543050496052,"d":"$9.13"},{"v":46.85179403743223,"d":"$46.85"},{"v":17.47727040483742,"d":"$17.48"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G394)/STDEV(G$8:G394)","v":{"v":0.038333639827184,"d":"0.04"}},{"$f":"AVERAGE(H$8:H394)/STDEV(H$8:H394)","v":{"v":0.14578582308603488,"d":"0.15"}},{"$f":"AVERAGE(I$8:I394)/STDEV(I$8:I394)","v":{"v":0.0321811115360586,"d":"0.03"}},{"$f":"AVERAGE(J$8:J394)/STDEV(J$8:J394)","v":{"v":0.16007086003547466,"d":"0.16"}},"","","kup","kup",{"$nulls":12},{"v":-0.05822874045214526,"d":"-5.8%"},{"v":0.030836422247688865,"d":"3.1%"},{"v":-1.2940738519173919E-4,"d":"-0.0%"},{"v":0.007752982074191012,"d":"0.8%"}]
[1350000000,"2012-10-08",{"v":11.62,"d":"$11.62"},{"v":9.463669,"d":"$9.46"},{"v":46.73,"d":"$46.73"},{"v":17.671875,"d":"$17.67"},{"v":-7.6857386848848686E-3,"d":"-0.8%"},{"v":0.004595463154450918,"d":"0.5%"},{"v":-7.012324691882843E-3,"d":"-0.7%"},{"v":1.771479185119551E-3,"d":"0.2%"},{"v":12.239259365476443,"d":"$12.24"},{"v":9.157000209758307,"d":"$9.16"},{"v":46.86075873147896,"d":"$46.86"},{"v":17.584718048497802,"d":"$17.58"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G395)/STDEV(G$8:G395)","v":{"v":0.038003392509393275,"d":"0.04"}},{"$f":"AVERAGE(H$8:H395)/STDEV(H$8:H395)","v":{"v":0.14605948461291784,"d":"0.15"}},{"$f":"AVERAGE(I$8:I395)/STDEV(I$8:I395)","v":{"v":0.031612296907391396,"d":"0.03"}},{"$f":"AVERAGE(J$8:J395)/STDEV(J$8:J395)","v":{"v":0.1601009541999058,"d":"0.16"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.011031508999822685,"d":"-1.1%"},{"v":3.4968592082542326E-3,"d":"0.3%"},{"v":-0.00820533556569414,"d":"-0.8%"},{"v":1.0385588667682418E-3,"d":"0.1%"}]
[1350086400,"2012-10-09",{"v":11.99,"d":"$11.99"},{"v":9.211429,"d":"$9.21"},{"v":48.62,"d":"$48.62"},{"v":17.578125,"d":"$17.58"},{"v":0.03184165232358005,"d":"3.2%"},{"v":-0.02665351038799002,"d":"-2.7%"},{"v":0.04044511020757535,"d":"4.0%"},{"v":-5.3050397877983935E-3,"d":"-0.5%"},{"v":12.25694888664778,"d":"$12.26"},{"v":9.198157461523419,"d":"$9.20"},{"v":46.85456890461679,"d":"$46.85"},{"v":17.62735169787862,"d":"$17.63"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G396)/STDEV(G$8:G396)","v":{"v":0.039104127117189455,"d":"0.04"}},{"$f":"AVERAGE(H$8:H396)/STDEV(H$8:H396)","v":{"v":0.14294148311749597,"d":"0.14"}},{"$f":"AVERAGE(I$8:I396)/STDEV(I$8:I396)","v":{"v":0.03453843868344504,"d":"0.03"}},{"$f":"AVERAGE(J$8:J396)/STDEV(J$8:J396)","v":{"v":0.15914806123056544,"d":"0.16"}},"","kup","","",{"$nulls":12},{"v":0.028495882008642233,"d":"2.8%"},{"v":-0.027752114334186707,"d":"-2.8%"},{"v":0.03925209933376406,"d":"3.9%"},{"v":-0.006037960106149703,"d":"-0.6%"}]
[1350172800,"2012-10-10",{"v":12.24,"d":"$12.24"},{"v":9.120087,"d":"$9.12"},{"v":48.34,"d":"$48.34"},{"v":17.695313,"d":"$17.70"},{"v":0.020850708924103456,"d":"2.1%"},{"v":-0.00991615958826808,"d":"-1.0%"},{"v":-0.005758946935417453,"d":"-0.6%"},{"v":6.666695111110954E-3,"d":"0.7%"},{"v":12.259815006085677,"d":"$12.26"},{"v":9.23748202827206,"d":"$9.24"},{"v":46.80988821767314,"d":"$46.81"},{"v":17.655195495231148,"d":"$17.66"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G397)/STDEV(G$8:G397)","v":{"v":0.03980791715940693,"d":"0.04"}},{"$f":"AVERAGE(H$8:H397)/STDEV(H$8:H397)","v":{"v":0.14171639889779727,"d":"0.14"}},{"$f":"AVERAGE(I$8:I397)/STDEV(I$8:I397)","v":{"v":0.03406302945820756,"d":"0.03"}},{"$f":"AVERAGE(J$8:J397)/STDEV(J$8:J397)","v":{"v":0.15982638237991145,"d":"0.16"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.01750493860916564,"d":"1.8%"},{"v":-0.011014763534464766,"d":"-1.1%"},{"v":-0.00695195780922875,"d":"-0.7%"},{"v":5.9337747927596446E-3,"d":"0.6%"}]
[1350259200,"2012-10-11",{"v":12.09,"d":"$12.09"},{"v":8.855579,"d":"$8.86"},{"v":47.94,"d":"$47.94"},{"v":17.914063,"d":"$17.91"},{"v":-0.012254901960784381,"d":"-1.2%"},{"v":-0.029002793504053104,"d":"-2.9%"},{"v":-0.008274720728175589,"d":"-0.8%"},{"v":0.012362030555774783,"d":"1.2%"},{"v":12.250452706558312,"d":"$12.25"},{"v":9.259306025398944,"d":"$9.26"},{"v":46.736140119288685,"d":"$46.74"},{"v":17.610941010244307,"d":"$17.61"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G398)/STDEV(G$8:G398)","v":{"v":0.039310395446058084,"d":"0.04"}},{"$f":"AVERAGE(H$8:H398)/STDEV(H$8:H398)","v":{"v":0.13835449100086353,"d":"0.14"}},{"$f":"AVERAGE(I$8:I398)/STDEV(I$8:I398)","v":{"v":0.033400116032019436,"d":"0.03"}},{"$f":"AVERAGE(J$8:J398)/STDEV(J$8:J398)","v":{"v":0.1612207380644448,"d":"0.16"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.015600672275722198,"d":"-1.6%"},{"v":-0.03010139745024979,"d":"-3.0%"},{"v":-0.009467731601986886,"d":"-0.9%"},{"v":0.011629110237423475,"d":"1.2%"}]
[1350345600,"2012-10-12",{"v":11.9,"d":"$11.90"},{"v":8.583318,"d":"$8.58"},{"v":48.84,"d":"$48.84"},{"v":17.929688,"d":"$17.93"},{"v":-0.01571546732837048,"d":"-1.6%"},{"v":-0.030744573562044963,"d":"-3.1%"},{"v":0.018773466833541974,"d":"1.9%"},{"v":8.7221977504481352E-4,"d":"0.1%"},{"v":12.22297821295934,"d":"$12.22"},{"v":9.215653191166707,"d":"$9.22"},{"v":46.94897477061768,"d":"$46.95"},{"v":17.55894367404485,"d":"$17.56"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G399)/STDEV(G$8:G399)","v":{"v":0.03868779346587727,"d":"0.04"}},{"$f":"AVERAGE(H$8:H399)/STDEV(H$8:H399)","v":{"v":0.134813279016167,"d":"0.13"}},{"$f":"AVERAGE(I$8:I399)/STDEV(I$8:I399)","v":{"v":0.03474201826026239,"d":"0.03"}},{"$f":"AVERAGE(J$8:J399)/STDEV(J$8:J399)","v":{"v":0.16112872587844876,"d":"0.16"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.019061237643308297,"d":"-1.9%"},{"v":-0.03184317750824165,"d":"-3.2%"},{"v":0.01758045595973068,"d":"1.8%"},{"v":1.3929945669350426E-4,"d":"0.0%"}]
[1350432000,"2012-10-13",{"v":11.85,"d":"$11.85"},{"v":8.445684,"d":"$8.45"},{"v":50.245,"d":"$50.25"},{"v":17.992188,"d":"$17.99"},{"v":-0.004201680672269004,"d":"-0.4%"},{"v":-0.01603505777136538,"d":"-1.6%"},{"v":0.02876740376740372,"d":"2.9%"},{"v":0.003485838682747877,"d":"0.3%"},{"v":12.191898044194808,"d":"$12.19"},{"v":9.157545897692104,"d":"$9.16"},{"v":47.21962136776679,"d":"$47.22"},{"v":17.589286275551075,"d":"$17.59"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G400)/STDEV(G$8:G400)","v":{"v":0.038486228757244806,"d":"0.04"}},{"$f":"AVERAGE(H$8:H400)/STDEV(H$8:H400)","v":{"v":0.13295529346884327,"d":"0.13"}},{"$f":"AVERAGE(I$8:I400)/STDEV(I$8:I400)","v":{"v":0.03680350078922688,"d":"0.04"}},{"$f":"AVERAGE(J$8:J400)/STDEV(J$8:J400)","v":{"v":0.16138701099147024,"d":"0.16"}},"","","","",{"$nulls":12},{"v":-7.5474509872068204E-3,"d":"-0.8%"},{"v":-0.017133661717562067,"d":"-1.7%"},{"v":0.027574392893592425,"d":"2.8%"},{"v":2.7529183643965676E-3,"d":"0.3%"}]
[1350518400,"2012-10-14",{"v":11.79,"d":"$11.79"},{"v":8.434675,"d":"$8.43"},{"v":49.38,"d":"$49.38"},{"v":17.5,"d":"$17.50"},{"v":-0.005063291139240533,"d":"-0.5%"},{"v":-1.303506027457324E-3,"d":"-0.1%"},{"v":-0.01721564334759662,"d":"-1.7%"},{"v":-0.027355650129934128,"d":"-2.7%"},{"v":12.160742129004163,"d":"$12.16"},{"v":9.102776060883858,"d":"$9.10"},{"v":47.42784438117207,"d":"$47.43"},{"v":17.626321978677495,"d":"$17.63"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G401)/STDEV(G$8:G401)","v":{"v":0.038253996811603956,"d":"0.04"}},{"$f":"AVERAGE(H$8:H401)/STDEV(H$8:H401)","v":{"v":0.13265226376866968,"d":"0.13"}},{"$f":"AVERAGE(I$8:I401)/STDEV(I$8:I401)","v":{"v":0.035468245813128935,"d":"0.04"}},{"$f":"AVERAGE(J$8:J401)/STDEV(J$8:J401)","v":{"v":0.1570500447175259,"d":"0.16"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.00840906145417835,"d":"-0.8%"},{"v":-2.4021099736540098E-3,"d":"-0.2%"},{"v":-0.018408654221407916,"d":"-1.8%"},{"v":-0.028088570448285437,"d":"-2.8%"}]
[1350604800,"2012-10-15",{"v":11.66,"d":"$11.66"},{"v":8.787513,"d":"$8.79"},{"v":51.83,"d":"$51.83"},{"v":17.28125,"d":"$17.28"},{"v":-0.011026293469041493,"d":"-1.1%"},{"v":0.04183184295779041,"d":"4.2%"},{"v":0.049615228837585956,"d":"5.0%"},{"v":-0.012499999999999956,"d":"-1.3%"},{"v":12.12575086392716,"d":"$12.13"},{"v":9.076807035087931,"d":"$9.08"},{"v":47.782245190561945,"d":"$47.78"},{"v":17.57400259534521,"d":"$17.57"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G402)/STDEV(G$8:G402)","v":{"v":0.03780606733534015,"d":"0.04"}},{"$f":"AVERAGE(H$8:H402)/STDEV(H$8:H402)","v":{"v":0.13622979986626138,"d":"0.14"}},{"$f":"AVERAGE(I$8:I402)/STDEV(I$8:I402)","v":{"v":0.038994946050106095,"d":"0.04"}},{"$f":"AVERAGE(J$8:J402)/STDEV(J$8:J402)","v":{"v":0.15507240474936732,"d":"0.16"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.01437206378397931,"d":"-1.4%"},{"v":0.04073323901159372,"d":"4.1%"},{"v":0.04842221796377466,"d":"4.8%"},{"v":-0.013232920318351264,"d":"-1.3%"}]
[1350691200,"2012-10-16",{"v":11.92,"d":"$11.92"},{"v":8.620854,"d":"$8.62"},{"v":53.32,"d":"$53.32"},{"v":17,"d":"$17.00"},{"v":0.022298456260720467,"d":"2.2%"},{"v":-0.01896543424743735,"d":"-1.9%"},{"v":0.028747829442407946,"d":"2.9%"},{"v":-0.016274864376130238,"d":"-1.6%"},{"v":12.075059982685028,"d":"$12.08"},{"v":9.016720281321094,"d":"$9.02"},{"v":48.27171325495823,"d":"$48.27"},{"v":17.524860376047815,"d":"$17.52"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G403)/STDEV(G$8:G403)","v":{"v":0.03855795914684027,"d":"0.04"}},{"$f":"AVERAGE(H$8:H403)/STDEV(H$8:H403)","v":{"v":0.13406270516241736,"d":"0.13"}},{"$f":"AVERAGE(I$8:I403)/STDEV(I$8:I403)","v":{"v":0.041031149246906415,"d":"0.04"}},{"$f":"AVERAGE(J$8:J403)/STDEV(J$8:J403)","v":{"v":0.15253800883451882,"d":"0.15"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.01895268594578265,"d":"1.9%"},{"v":-0.02006403819363404,"d":"-2.0%"},{"v":0.02755481856859665,"d":"2.8%"},{"v":-0.017007784694481547,"d":"-1.7%"}]
[1350777600,"2012-10-17",{"v":11.88,"d":"$11.88"},{"v":8.477466,"d":"$8.48"},{"v":53.81,"d":"$53.81"},{"v":17.007813,"d":"$17.01"},{"v":-0.003355704697986517,"d":"-0.3%"},{"v":-0.016632690914380355,"d":"-1.7%"},{"v":0.009189797449362436,"d":"0.9%"},{"v":4.5958823529401727E-4,"d":"0.0%"},{"v":12.004223237877245,"d":"$12.00"},{"v":8.94744067557219,"d":"$8.95"},{"v":48.90615373707367,"d":"$48.91"},{"v":17.50717005700915,"d":"$17.51"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G404)/STDEV(G$8:G404)","v":{"v":0.03838839350670338,"d":"0.04"}},{"$f":"AVERAGE(H$8:H404)/STDEV(H$8:H404)","v":{"v":0.13215965463847906,"d":"0.13"}},{"$f":"AVERAGE(I$8:I404)/STDEV(I$8:I404)","v":{"v":0.04165267792007501,"d":"0.04"}},{"$f":"AVERAGE(J$8:J404)/STDEV(J$8:J404)","v":{"v":0.15240349066538444,"d":"0.15"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.006701475012924334,"d":"-0.7%"},{"v":-0.017731294860577042,"d":"-1.8%"},{"v":0.007996786575551139,"d":"0.8%"},{"v":-0.000273332083057292,"d":"-0.0%"}]
[1350864000,"2012-10-18",{"v":11.8,"d":"$11.80"},{"v":8.502991,"d":"$8.50"},{"v":54.86,"d":"$54.86"},{"v":17.03125,"d":"$17.03"},{"v":-0.006734006734006703,"d":"-0.7%"},{"v":3.0109233112818323E-3,"d":"0.3%"},{"v":0.01951310165396758,"d":"2.0%"},{"v":1.378013739920636E-3,"d":"0.1%"},{"v":11.950143360452955,"d":"$11.95"},{"v":8.859184166599038,"d":"$8.86"},{"v":49.533831119246905,"d":"$49.53"},{"v":17.486700029995458,"d":"$17.49"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G405)/STDEV(G$8:G405)","v":{"v":0.03809741414687797,"d":"0.04"}},{"$f":"AVERAGE(H$8:H405)/STDEV(H$8:H405)","v":{"v":0.13228885804336876,"d":"0.13"}},{"$f":"AVERAGE(I$8:I405)/STDEV(I$8:I405)","v":{"v":0.04301844360199259,"d":"0.04"}},{"$f":"AVERAGE(J$8:J405)/STDEV(J$8:J405)","v":{"v":0.1523920548312631,"d":"0.15"}},"sprzedaj","","kup",{"$f":"IF(AND(V394>V393, R405 = \"wzrost\"),\"kup\", IF(AND(V394<V393, R405 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":-0.01007977704894452,"d":"-1.0%"},{"v":1.9123193650851466E-3,"d":"0.2%"},{"v":0.018320090780156284,"d":"1.8%"},{"v":6.4509342156932677E-4,"d":"0.1%"}]
[1350950400,"2012-10-19",{"v":11.67,"d":"$11.67"},{"v":8.713192,"d":"$8.71"},{"v":55.57,"d":"$55.57"},{"v":16.609375,"d":"$16.61"},{"v":-0.011016949152542477,"d":"-1.1%"},{"v":0.02472083058773089,"d":"2.5%"},{"v":0.012942034269048497,"d":"1.3%"},{"v":-0.02477064220183489,"d":"-2.5%"},{"v":11.891639830781033,"d":"$11.89"},{"v":8.833524883047271,"d":"$8.83"},{"v":50.16909485444956,"d":"$50.17"},{"v":17.448555625477212,"d":"$17.45"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G406)/STDEV(G$8:G406)","v":{"v":0.03765258129991047,"d":"0.04"}},{"$f":"AVERAGE(H$8:H406)/STDEV(H$8:H406)","v":{"v":0.13442534324398592,"d":"0.13"}},{"$f":"AVERAGE(I$8:I406)/STDEV(I$8:I406)","v":{"v":0.043907418844761695,"d":"0.04"}},{"$f":"AVERAGE(J$8:J406)/STDEV(J$8:J406)","v":{"v":0.1485635480271658,"d":"0.15"}},{"$f":"IF(AND(S395>S394, O406 = \"wzrost\"),\"kup\", IF(AND(S395<S394, O406 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"","","",{"$nulls":12},{"v":-0.014362719467480294,"d":"-1.4%"},{"v":0.023622226641534204,"d":"2.4%"},{"v":0.0117490233952372,"d":"1.2%"},{"v":-0.0255035625201862,"d":"-2.6%"}]
[1351036800,"2012-10-20",{"v":11.6,"d":"$11.60"},{"v":8.506241,"d":"$8.51"},{"v":55.05,"d":"$55.05"},{"v":16.734375,"d":"$16.73"},{"v":-0.005998286203941716,"d":"-0.6%"},{"v":-0.02375145641229992,"d":"-2.4%"},{"v":-0.009357567032571623,"d":"-0.9%"},{"v":0.007525870178739513,"d":"0.8%"},{"v":11.835808740980662,"d":"$11.84"},{"v":8.789066088178988,"d":"$8.79"},{"v":50.73806653270527,"d":"$50.74"},{"v":17.393443848277624,"d":"$17.39"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G407)/STDEV(G$8:G407)","v":{"v":0.037389904327052186,"d":"0.04"}},{"$f":"AVERAGE(H$8:H407)/STDEV(H$8:H407)","v":{"v":0.13175304193176343,"d":"0.13"}},{"$f":"AVERAGE(I$8:I407)/STDEV(I$8:I407)","v":{"v":0.04316198875778081,"d":"0.04"}},{"$f":"AVERAGE(J$8:J407)/STDEV(J$8:J407)","v":{"v":0.1493499874318557,"d":"0.15"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-9.344056518879533E-3,"d":"-0.9%"},{"v":-0.024850060358496608,"d":"-2.5%"},{"v":-0.01055057790638292,"d":"-1.1%"},{"v":0.006792949860388204,"d":"0.7%"}]
[1351123200,"2012-10-21",{"v":11.32,"d":"$11.32"},{"v":8.51375,"d":"$8.51"},{"v":55.12,"d":"$55.12"},{"v":17.351563,"d":"$17.35"},{"v":-0.024137931034482696,"d":"-2.4%"},{"v":8.8276360850825242E-4,"d":"0.1%"},{"v":1.271571298819163E-3,"d":"0.1%"},{"v":0.036881449112978526,"d":"3.7%"},{"v":11.807207372061619,"d":"$11.81"},{"v":8.725767310734705,"d":"$8.73"},{"v":51.31425233440114,"d":"$51.31"},{"v":17.372929341264033,"d":"$17.37"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G408)/STDEV(G$8:G408)","v":{"v":0.036472633460114125,"d":"0.04"}},{"$f":"AVERAGE(H$8:H408)/STDEV(H$8:H408)","v":{"v":0.131673468947114,"d":"0.13"}},{"$f":"AVERAGE(I$8:I408)/STDEV(I$8:I408)","v":{"v":0.04320125110360741,"d":"0.04"}},{"$f":"AVERAGE(J$8:J408)/STDEV(J$8:J408)","v":{"v":0.15337040126066542,"d":"0.15"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.027483701349420513,"d":"-2.7%"},{"v":-2.1584033768843333E-4,"d":"-0.0%"},{"v":7.8560425007866011E-5,"d":"0.0%"},{"v":0.03614852879462722,"d":"3.6%"}]
[1351209600,"2012-10-22",{"v":11.49,"d":"$11.49"},{"v":8.555538,"d":"$8.56"},{"v":57.77,"d":"$57.77"},{"v":17.570313,"d":"$17.57"},{"v":0.015017667844522853,"d":"1.5%"},{"v":0.00490829540449278,"d":"0.5%"},{"v":0.04807692307692313,"d":"4.8%"},{"v":0.012606933450318047,"d":"1.3%"},{"v":11.797722692851655,"d":"$11.80"},{"v":8.66311707162453,"d":"$8.66"},{"v":52.097519677335555,"d":"$52.10"},{"v":17.36577853187005,"d":"$17.37"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G409)/STDEV(G$8:G409)","v":{"v":0.03696267962877668,"d":"0.04"}},{"$f":"AVERAGE(H$8:H409)/STDEV(H$8:H409)","v":{"v":0.13198675129938214,"d":"0.13"}},{"$f":"AVERAGE(I$8:I409)/STDEV(I$8:I409)","v":{"v":0.04655051770633712,"d":"0.05"}},{"$f":"AVERAGE(J$8:J409)/STDEV(J$8:J409)","v":{"v":0.1547670152116256,"d":"0.15"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":0.011671897529585036,"d":"1.2%"},{"v":0.003809691458296094,"d":"0.4%"},{"v":0.04688391220311183,"d":"4.7%"},{"v":0.011874013131966739,"d":"1.2%"}]
[1351296000,"2012-10-23",{"v":11.58,"d":"$11.58"},{"v":9.153872,"d":"$9.15"},{"v":57.96,"d":"$57.96"},{"v":17.234375,"d":"$17.23"},{"v":0.007832898172323688,"d":"0.8%"},{"v":0.06993528636071744,"d":"7.0%"},{"v":3.2889042755754883E-3,"d":"0.3%"},{"v":-0.019119636627987102,"d":"-1.9%"},{"v":11.768438809101545,"d":"$11.77"},{"v":8.659239315903811,"d":"$8.66"},{"v":52.755531899541715,"d":"$52.76"},{"v":17.341298524617482,"d":"$17.34"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G410)/STDEV(G$8:G410)","v":{"v":0.037196268666212604,"d":"0.04"}},{"$f":"AVERAGE(H$8:H410)/STDEV(H$8:H410)","v":{"v":0.13746332075398493,"d":"0.14"}},{"$f":"AVERAGE(I$8:I410)/STDEV(I$8:I410)","v":{"v":0.04673206839736656,"d":"0.05"}},{"$f":"AVERAGE(J$8:J410)/STDEV(J$8:J410)","v":{"v":0.15184781547828438,"d":"0.15"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":0.004487127857385871,"d":"0.4%"},{"v":0.06883668241452076,"d":"6.9%"},{"v":0.002095893401764191,"d":"0.2%"},{"v":-0.01985255694633841,"d":"-2.0%"}]
[1351382400,"2012-10-24",{"v":11.4,"d":"$11.40"},{"v":9.251213,"d":"$9.25"},{"v":57.73,"d":"$57.73"},{"v":17.15625,"d":"$17.16"},{"v":-0.015544041450777146,"d":"-1.6%"},{"v":0.010633860731283917,"d":"1.1%"},{"v":-0.003968253968254065,"d":"-0.4%"},{"v":-0.004533091568449721,"d":"-0.5%"},{"v":11.708826871420355,"d":"$11.71"},{"v":8.668073357467792,"d":"$8.67"},{"v":53.42872192426518,"d":"$53.43"},{"v":17.303019954084764,"d":"$17.30"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G411)/STDEV(G$8:G411)","v":{"v":0.036593013005239976,"d":"0.04"}},{"$f":"AVERAGE(H$8:H411)/STDEV(H$8:H411)","v":{"v":0.1383035241901543,"d":"0.14"}},{"$f":"AVERAGE(I$8:I411)/STDEV(I$8:I411)","v":{"v":0.04638438636846306,"d":"0.05"}},{"$f":"AVERAGE(J$8:J411)/STDEV(J$8:J411)","v":{"v":0.1510463794890701,"d":"0.15"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.018889811765714963,"d":"-1.9%"},{"v":9.535256785087232E-3,"d":"1.0%"},{"v":-0.005161264842065362,"d":"-0.5%"},{"v":-0.00526601188680103,"d":"-0.5%"}]
[1351468800,"2012-10-25",{"v":10.55,"d":"$10.55"},{"v":9.439146,"d":"$9.44"},{"v":55.44,"d":"$55.44"},{"v":17.0625,"d":"$17.06"},{"v":-0.07456140350877194,"d":"-7.5%"},{"v":0.020314417147243136,"d":"2.0%"},{"v":-0.03966741728737222,"d":"-4.0%"},{"v":-5.464480874316946E-3,"d":"-0.5%"},{"v":11.595425276638649,"d":"$11.60"},{"v":8.707676255080402,"d":"$8.71"},{"v":53.98632039192754,"d":"$53.99"},{"v":17.242931066432437,"d":"$17.24"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G412)/STDEV(G$8:G412)","v":{"v":0.033841342851650046,"d":"0.03"}},{"$f":"AVERAGE(H$8:H412)/STDEV(H$8:H412)","v":{"v":0.14001137800492663,"d":"0.14"}},{"$f":"AVERAGE(I$8:I412)/STDEV(I$8:I412)","v":{"v":0.043369093475816176,"d":"0.04"}},{"$f":"AVERAGE(J$8:J412)/STDEV(J$8:J412)","v":{"v":0.15011995484439536,"d":"0.15"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.07790717382370975,"d":"-7.8%"},{"v":0.01921581320104645,"d":"1.9%"},{"v":-0.040860428161183515,"d":"-4.1%"},{"v":-0.006197401192668255,"d":"-0.6%"}]
[1351555200,"2012-10-26",{"v":10,"d":"$10.00"},{"v":9.884078,"d":"$9.88"},{"v":53.71,"d":"$53.71"},{"v":16.875,"d":"$16.88"},{"v":-0.05213270142180104,"d":"-5.2%"},{"v":0.047136891409456094,"d":"4.7%"},{"v":-0.031204906204906124,"d":"-3.1%"},{"v":-0.01098901098901095,"d":"-1.1%"},{"v":11.452240771261897,"d":"$11.45"},{"v":8.795883841558638,"d":"$8.80"},{"v":54.3540942709272,"d":"$54.35"},{"v":17.16842488285093,"d":"$17.17"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G413)/STDEV(G$8:G413)","v":{"v":0.03192427274246546,"d":"0.03"}},{"$f":"AVERAGE(H$8:H413)/STDEV(H$8:H413)","v":{"v":0.14385184036509188,"d":"0.14"}},{"$f":"AVERAGE(I$8:I413)/STDEV(I$8:I413)","v":{"v":0.04101093763421324,"d":"0.04"}},{"$f":"AVERAGE(J$8:J413)/STDEV(J$8:J413)","v":{"v":0.14842380015390452,"d":"0.15"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.05547847173673886,"d":"-5.5%"},{"v":0.04603828746325941,"d":"4.6%"},{"v":-0.03239791707871742,"d":"-3.2%"},{"v":-0.011721931307362259,"d":"-1.2%"}]
[1351641600,"2012-10-27",{"v":10.43,"d":"$10.43"},{"v":9.720418,"d":"$9.72"},{"v":54.649,"d":"$54.65"},{"v":16.820313,"d":"$16.82"},{"v":0.04299999999999993,"d":"4.3%"},{"v":-0.016557942986690333,"d":"-1.7%"},{"v":0.017482777881213885,"d":"1.7%"},{"v":-3.2407111111112386E-3,"d":"-0.3%"},{"v":11.34830228538962,"d":"$11.35"},{"v":8.884647623087377,"d":"$8.88"},{"v":54.68127680437536,"d":"$54.68"},{"v":17.086030353194822,"d":"$17.09"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G414)/STDEV(G$8:G414)","v":{"v":0.03339482519652224,"d":"0.03"}},{"$f":"AVERAGE(H$8:H414)/STDEV(H$8:H414)","v":{"v":0.14198685877250475,"d":"0.14"}},{"$f":"AVERAGE(I$8:I414)/STDEV(I$8:I414)","v":{"v":0.04221130786041648,"d":"0.04"}},{"$f":"AVERAGE(J$8:J414)/STDEV(J$8:J414)","v":{"v":0.1478067395126679,"d":"0.15"}},"","","","sprzedaj",{"$nulls":12},{"v":0.03965422968506211,"d":"4.0%"},{"v":-0.01765654693288702,"d":"-1.8%"},{"v":0.01628976700740259,"d":"1.6%"},{"v":-3.973631429462548E-3,"d":"-0.4%"}]
[1351728000,"2012-10-28",{"v":10.54,"d":"$10.54"},{"v":9.759458,"d":"$9.76"},{"v":54.71,"d":"$54.71"},{"v":16.507813,"d":"$16.51"},{"v":0.010546500479386323,"d":"1.1%"},{"v":0.004016288188429806,"d":"0.4%"},{"v":1.1162143863565621E-3,"d":"0.1%"},{"v":-0.018578726804905465,"d":"-1.9%"},{"v":11.257818402698442,"d":"$11.26"},{"v":8.97771330540143,"d":"$8.98"},{"v":55.08309502833445,"d":"$55.08"},{"v":17.014945635747665,"d":"$17.01"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G415)/STDEV(G$8:G415)","v":{"v":0.03372653784281807,"d":"0.03"}},{"$f":"AVERAGE(H$8:H415)/STDEV(H$8:H415)","v":{"v":0.14219575018825792,"d":"0.14"}},{"$f":"AVERAGE(I$8:I415)/STDEV(I$8:I415)","v":{"v":0.04224013838685704,"d":"0.04"}},{"$f":"AVERAGE(J$8:J415)/STDEV(J$8:J415)","v":{"v":0.14501711737995365,"d":"0.15"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":0.007200730164448506,"d":"0.7%"},{"v":2.9176842422331205E-3,"d":"0.3%"},{"v":-7.6796487454734849E-5,"d":"-0.0%"},{"v":-0.019311647123256774,"d":"-1.9%"}]
[1351814400,"2012-10-29",{"v":10.8,"d":"$10.80"},{"v":9.751949,"d":"$9.75"},{"v":54.557,"d":"$54.56"},{"v":16.523438,"d":"$16.52"},{"v":0.024667931688804767,"d":"2.5%"},{"v":-7.6940748144016524E-4,"d":"-0.1%"},{"v":-0.002796563699506427,"d":"-0.3%"},{"v":9.4652150469598517E-4,"d":"0.1%"},{"v":11.196375823769069,"d":"$11.20"},{"v":9.04474070798899,"d":"$9.04"},{"v":55.285214236262526,"d":"$55.29"},{"v":16.960533659862243,"d":"$16.96"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G416)/STDEV(G$8:G416)","v":{"v":0.03455267883250212,"d":"0.03"}},{"$f":"AVERAGE(H$8:H416)/STDEV(H$8:H416)","v":{"v":0.1419438774781497,"d":"0.14"}},{"$f":"AVERAGE(I$8:I416)/STDEV(I$8:I416)","v":{"v":0.04198643629674849,"d":"0.04"}},{"$f":"AVERAGE(J$8:J416)/STDEV(J$8:J416)","v":{"v":0.14495974152245034,"d":"0.14"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":0.02132216137386695,"d":"2.1%"},{"v":-1.868011427636851E-3,"d":"-0.2%"},{"v":-0.003989574573317724,"d":"-0.4%"},{"v":2.1360118634467591E-4,"d":"0.0%"}]
[1351900800,"2012-10-30",{"v":10.8,"d":"$10.80"},{"v":10.118307,"d":"$10.12"},{"v":57.2,"d":"$57.20"},{"v":17.148438,"d":"$17.15"},{"v":0,"d":"0.0%"},{"v":0.03756766980631254,"d":"3.8%"},{"v":0.04844474586212577,"d":"4.8%"},{"v":0.0378250579570667,"d":"3.8%"},{"v":11.117741576102127,"d":"$11.12"},{"v":9.148808105383722,"d":"$9.15"},{"v":55.56329456847201,"d":"$55.56"},{"v":16.971069115214153,"d":"$16.97"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G417)/STDEV(G$8:G417)","v":{"v":0.034510568477019436,"d":"0.03"}},{"$f":"AVERAGE(H$8:H417)/STDEV(H$8:H417)","v":{"v":0.14503250278632485,"d":"0.15"}},{"$f":"AVERAGE(I$8:I417)/STDEV(I$8:I417)","v":{"v":0.04531310680030229,"d":"0.05"}},{"$f":"AVERAGE(J$8:J417)/STDEV(J$8:J417)","v":{"v":0.1490079937271915,"d":"0.15"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.036469065860115855,"d":"3.6%"},{"v":0.047251734988314475,"d":"4.7%"},{"v":0.03709213763871539,"d":"3.7%"}]
[1351987200,"2012-10-31",{"v":11,"d":"$11.00"},{"v":10.209644,"d":"$10.21"},{"v":57.92,"d":"$57.92"},{"v":17.070313,"d":"$17.07"},{"v":0.01851851851851838,"d":"1.9%"},{"v":0.009026905390397966,"d":"0.9%"},{"v":0.012587412587412583,"d":"1.3%"},{"v":-0.004555808523201921,"d":"-0.5%"},{"v":11.05679261394683,"d":"$11.06"},{"v":9.271115375660102,"d":"$9.27"},{"v":55.856181572726875,"d":"$55.86"},{"v":16.975516173858303,"d":"$16.98"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G418)/STDEV(G$8:G418)","v":{"v":0.03511904633013965,"d":"0.04"}},{"$f":"AVERAGE(H$8:H418)/STDEV(H$8:H418)","v":{"v":0.14570380477532133,"d":"0.15"}},{"$f":"AVERAGE(I$8:I418)/STDEV(I$8:I418)","v":{"v":0.046154141200081884,"d":"0.05"}},{"$f":"AVERAGE(J$8:J418)/STDEV(J$8:J418)","v":{"v":0.1482204371395777,"d":"0.15"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.015172748203580562,"d":"1.5%"},{"v":0.00792830144420128,"d":"0.8%"},{"v":0.011394401713601286,"d":"1.1%"},{"v":-0.00528872884155323,"d":"-0.5%"}]
[1352073600,"2012-11-01",{"v":10.85,"d":"$10.85"},{"v":10.289469,"d":"$10.29"},{"v":58.23,"d":"$58.23"},{"v":17.273438,"d":"$17.27"},{"v":-0.013636363636363669,"d":"-1.4%"},{"v":0.007818587993861481,"d":"0.8%"},{"v":0.005352209944751385,"d":"0.5%"},{"v":0.01189931315260595,"d":"1.2%"},{"v":10.990701941832226,"d":"$10.99"},{"v":9.398267214632876,"d":"$9.40"},{"v":56.09454109506935,"d":"$56.09"},{"v":16.9926458968139,"d":"$16.99"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G419)/STDEV(G$8:G419)","v":{"v":0.03459420245192532,"d":"0.03"}},{"$f":"AVERAGE(H$8:H419)/STDEV(H$8:H419)","v":{"v":0.14626240061331613,"d":"0.15"}},{"$f":"AVERAGE(I$8:I419)/STDEV(I$8:I419)","v":{"v":0.04648054921279475,"d":"0.05"}},{"$f":"AVERAGE(J$8:J419)/STDEV(J$8:J419)","v":{"v":0.149511691700096,"d":"0.15"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.016982133951301485,"d":"-1.7%"},{"v":0.006719984047664796,"d":"0.7%"},{"v":0.004159199070940088,"d":"0.4%"},{"v":0.011166392834254642,"d":"1.1%"}]
[1352160000,"2012-11-02",{"v":10.67,"d":"$10.67"},{"v":10.163847,"d":"$10.16"},{"v":57.22,"d":"$57.22"},{"v":17.164063,"d":"$17.16"},{"v":-0.01658986175115207,"d":"-1.7%"},{"v":-0.012208793281752395,"d":"-1.2%"},{"v":-0.017345011162630875,"d":"-1.7%"},{"v":-0.006331976297943687,"d":"-0.6%"},{"v":10.920597463006278,"d":"$10.92"},{"v":9.502218034219238,"d":"$9.50"},{"v":56.21190128596159,"d":"$56.21"},{"v":17.03256540184405,"d":"$17.03"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G420)/STDEV(G$8:G420)","v":{"v":0.03396602793532873,"d":"0.03"}},{"$f":"AVERAGE(H$8:H420)/STDEV(H$8:H420)","v":{"v":0.1448642173451984,"d":"0.14"}},{"$f":"AVERAGE(I$8:I420)/STDEV(I$8:I420)","v":{"v":0.04516758067110956,"d":"0.05"}},{"$f":"AVERAGE(J$8:J420)/STDEV(J$8:J420)","v":{"v":0.1484861654326139,"d":"0.15"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.019935632066089885,"d":"-2.0%"},{"v":-0.01330739722794908,"d":"-1.3%"},{"v":-0.01853802203644217,"d":"-1.9%"},{"v":-0.007064896616294996,"d":"-0.7%"}]
[1352246400,"2012-11-03",{"v":10.66,"d":"$10.66"},{"v":10.419594,"d":"$10.42"},{"v":57.94,"d":"$57.94"},{"v":17.414063,"d":"$17.41"},{"v":-9.3720712277411966E-4,"d":"-0.1%"},{"v":0.02516242127611723,"d":"2.5%"},{"v":0.012583012932541049,"d":"1.3%"},{"v":0.014565315916167387,"d":"1.5%"},{"v":10.854877196293224,"d":"$10.85"},{"v":9.64092679484799,"d":"$9.64"},{"v":56.41771611231721,"d":"$56.42"},{"v":17.081071441059045,"d":"$17.08"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G421)/STDEV(G$8:G421)","v":{"v":0.03389208140306335,"d":"0.03"}},{"$f":"AVERAGE(H$8:H421)/STDEV(H$8:H421)","v":{"v":0.14693839697301858,"d":"0.15"}},{"$f":"AVERAGE(I$8:I421)/STDEV(I$8:I421)","v":{"v":0.04600515942635947,"d":"0.05"}},{"$f":"AVERAGE(J$8:J421)/STDEV(J$8:J421)","v":{"v":0.1500834233294942,"d":"0.15"}},"","kup","kup","",{"$nulls":12},{"v":-4.2829774377119365E-3,"d":"-0.4%"},{"v":0.024063817329920544,"d":"2.4%"},{"v":0.011390002058729752,"d":"1.1%"},{"v":0.013832395597816079,"d":"1.4%"}]
[1352332800,"2012-11-04",{"v":10.64,"d":"$10.64"},{"v":10.251432,"d":"$10.25"},{"v":55.91,"d":"$55.91"},{"v":17.4375,"d":"$17.44"},{"v":-1.8761726078798668E-3,"d":"-0.2%"},{"v":-0.016139016549013396,"d":"-1.6%"},{"v":-0.03503624439074904,"d":"-3.5%"},{"v":1.3458662691183676E-3,"d":"0.1%"},{"v":10.806950026203683,"d":"$10.81"},{"v":9.769683037340993,"d":"$9.77"},{"v":56.47509237877425,"d":"$56.48"},{"v":17.087100257219863,"d":"$17.09"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G422)/STDEV(G$8:G422)","v":{"v":0.03378537362410377,"d":"0.03"}},{"$f":"AVERAGE(H$8:H422)/STDEV(H$8:H422)","v":{"v":0.14513695052106637,"d":"0.15"}},{"$f":"AVERAGE(I$8:I422)/STDEV(I$8:I422)","v":{"v":0.04339169737495983,"d":"0.04"}},{"$f":"AVERAGE(J$8:J422)/STDEV(J$8:J422)","v":{"v":0.15007196437389209,"d":"0.15"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.005221942922817684,"d":"-0.5%"},{"v":-0.017237620495210083,"d":"-1.7%"},{"v":-0.036229255264560334,"d":"-3.6%"},{"v":6.1294595076705834E-4,"d":"0.1%"}]
[1352419200,"2012-11-05",{"v":10.78,"d":"$10.78"},{"v":10.233666,"d":"$10.23"},{"v":57.74,"d":"$57.74"},{"v":16.890625,"d":"$16.89"},{"v":0.013157894736842035,"d":"1.3%"},{"v":-1.733026176245378E-3,"d":"-0.2%"},{"v":0.032731175102843846,"d":"3.3%"},{"v":-0.03136200716845883,"d":"-3.1%"},{"v":10.757825147930467,"d":"$10.76"},{"v":9.89547094070326,"d":"$9.90"},{"v":56.47299704827806,"d":"$56.47"},{"v":17.039016612044318,"d":"$17.04"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G423)/STDEV(G$8:G423)","v":{"v":0.03420469274515556,"d":"0.03"}},{"$f":"AVERAGE(H$8:H423)/STDEV(H$8:H423)","v":{"v":0.14479212074624753,"d":"0.14"}},{"$f":"AVERAGE(I$8:I423)/STDEV(I$8:I423)","v":{"v":0.045619391497420676,"d":"0.05"}},{"$f":"AVERAGE(J$8:J423)/STDEV(J$8:J423)","v":{"v":0.14536728653272513,"d":"0.15"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.009812124421904218,"d":"1.0%"},{"v":-2.8316301224420638E-3,"d":"-0.3%"},{"v":0.03153816422903255,"d":"3.2%"},{"v":-0.032094927486810136,"d":"-3.2%"}]
[1352505600,"2012-11-06",{"v":10.74,"d":"$10.74"},{"v":10.06375,"d":"$10.06"},{"v":57.6,"d":"$57.60"},{"v":17.101563,"d":"$17.10"},{"v":-3.7105751391465214E-3,"d":"-0.4%"},{"v":-0.016603629627935712,"d":"-1.7%"},{"v":-0.002424662279182588,"d":"-0.2%"},{"v":0.012488466234967577,"d":"1.2%"},{"v":10.700115395126897,"d":"$10.70"},{"v":9.962678391552211,"d":"$9.96"},{"v":56.447869938705374,"d":"$56.45"},{"v":17.029603850257825,"d":"$17.03"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G424)/STDEV(G$8:G424)","v":{"v":0.0340336254347348,"d":"0.03"}},{"$f":"AVERAGE(H$8:H424)/STDEV(H$8:H424)","v":{"v":0.14295281758484352,"d":"0.14"}},{"$f":"AVERAGE(I$8:I424)/STDEV(I$8:I424)","v":{"v":0.0453920747760399,"d":"0.05"}},{"$f":"AVERAGE(J$8:J424)/STDEV(J$8:J424)","v":{"v":0.14671702742815385,"d":"0.15"}},"","kup","","",{"$nulls":12},{"v":-0.007056345454084338,"d":"-0.7%"},{"v":-0.0177022335741324,"d":"-1.8%"},{"v":-3.617673152993885E-3,"d":"-0.4%"},{"v":0.011755545916616268,"d":"1.2%"}]
[1352592000,"2012-11-07",{"v":10.8,"d":"$10.80"},{"v":10.180367,"d":"$10.18"},{"v":57.19,"d":"$57.19"},{"v":17.242188,"d":"$17.24"},{"v":0.005586592178770999,"d":"0.6%"},{"v":0.011587827599055966,"d":"1.2%"},{"v":-7.118055555555669E-3,"d":"-0.7%"},{"v":0.008222932605633781,"d":"0.8%"},{"v":10.658871836075779,"d":"$10.66"},{"v":10.031018282596444,"d":"$10.03"},{"v":56.409990363584754,"d":"$56.41"},{"v":17.03568284029653,"d":"$17.04"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G425)/STDEV(G$8:G425)","v":{"v":0.03418810116284272,"d":"0.03"}},{"$f":"AVERAGE(H$8:H425)/STDEV(H$8:H425)","v":{"v":0.14385064958161448,"d":"0.14"}},{"$f":"AVERAGE(I$8:I425)/STDEV(I$8:I425)","v":{"v":0.04483012791409176,"d":"0.04"}},{"$f":"AVERAGE(J$8:J425)/STDEV(J$8:J425)","v":{"v":0.1475592918716403,"d":"0.15"}},"kup","","kup","",{"$nulls":12},{"v":2.240821863833183E-3,"d":"0.2%"},{"v":0.010489223652859281,"d":"1.0%"},{"v":-0.008311066429366966,"d":"-0.8%"},{"v":7.490012287282472E-3,"d":"0.7%"}]
[1352678400,"2012-11-08",{"v":10.81,"d":"$10.81"},{"v":10.115803,"d":"$10.12"},{"v":56.3,"d":"$56.30"},{"v":16.335938,"d":"$16.34"},{"v":9.2592592592599665E-4,"d":"0.1%"},{"v":-0.006342011049306984,"d":"-0.6%"},{"v":-0.01556216121699594,"d":"-1.6%"},{"v":-0.05256003472413129,"d":"-5.3%"},{"v":10.677423566308137,"d":"$10.68"},{"v":10.080746923040484,"d":"$10.08"},{"v":56.472047984649315,"d":"$56.47"},{"v":16.982813757046113,"d":"$16.98"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G426)/STDEV(G$8:G426)","v":{"v":0.03417967455542654,"d":"0.03"}},{"$f":"AVERAGE(H$8:H426)/STDEV(H$8:H426)","v":{"v":0.14305989660544555,"d":"0.14"}},{"$f":"AVERAGE(I$8:I426)/STDEV(I$8:I426)","v":{"v":0.043662388023624515,"d":"0.04"}},{"$f":"AVERAGE(J$8:J426)/STDEV(J$8:J426)","v":{"v":0.13939835307931703,"d":"0.14"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-2.4198443890118197E-3,"d":"-0.2%"},{"v":-7.440614995503669E-3,"d":"-0.7%"},{"v":-0.016755172090807235,"d":"-1.7%"},{"v":-0.0532929550424826,"d":"-5.3%"}]
[1352764800,"2012-11-09",{"v":10.8,"d":"$10.80"},{"v":10.272455,"d":"$10.27"},{"v":58.51,"d":"$58.51"},{"v":17.046875,"d":"$17.05"},{"v":-9.2506938020353591E-4,"d":"-0.1%"},{"v":0.015485868991319984,"d":"1.5%"},{"v":0.03925399644760219,"d":"3.9%"},{"v":0.04351981502378388,"d":"4.4%"},{"v":10.736281311730448,"d":"$10.74"},{"v":10.108536633395328,"d":"$10.11"},{"v":56.81838577937012,"d":"$56.82"},{"v":16.99511093259805,"d":"$17.00"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G427)/STDEV(G$8:G427)","v":{"v":0.034106718328178146,"d":"0.03"}},{"$f":"AVERAGE(H$8:H427)/STDEV(H$8:H427)","v":{"v":0.14429912314850132,"d":"0.14"}},{"$f":"AVERAGE(I$8:I427)/STDEV(I$8:I427)","v":{"v":0.0463142662004123,"d":"0.05"}},{"$f":"AVERAGE(J$8:J427)/STDEV(J$8:J427)","v":{"v":0.14385390144439164,"d":"0.14"}},"kup","","","",{"$nulls":12},{"v":-0.004270839695141353,"d":"-0.4%"},{"v":0.014387265045123299,"d":"1.4%"},{"v":0.038060985573790895,"d":"3.8%"},{"v":0.04278689470543257,"d":"4.3%"}]
[1352851200,"2012-11-10",{"v":10.81,"d":"$10.81"},{"v":10.385064,"d":"$10.39"},{"v":57.51,"d":"$57.51"},{"v":16.648438,"d":"$16.65"},{"v":9.2592592592599665E-4,"d":"0.1%"},{"v":0.01096222860066054,"d":"1.1%"},{"v":-0.017091095539224055,"d":"-1.7%"},{"v":-0.02337302291475718,"d":"-2.3%"},{"v":10.763759395106447,"d":"$10.76"},{"v":10.156405230867506,"d":"$10.16"},{"v":57.02585826621047,"d":"$57.03"},{"v":16.9826473272038,"d":"$16.98"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G428)/STDEV(G$8:G428)","v":{"v":0.03409850486179026,"d":"0.03"}},{"$f":"AVERAGE(H$8:H428)/STDEV(H$8:H428)","v":{"v":0.1451362603277005,"d":"0.15"}},{"$f":"AVERAGE(I$8:I428)/STDEV(I$8:I428)","v":{"v":0.04503886412071421,"d":"0.05"}},{"$f":"AVERAGE(J$8:J428)/STDEV(J$8:J428)","v":{"v":0.14049975366328102,"d":"0.14"}},"","kup","kup","",{"$nulls":12},{"v":-2.4198443890118197E-3,"d":"-0.2%"},{"v":0.009863624654463854,"d":"1.0%"},{"v":-0.01828410641303535,"d":"-1.8%"},{"v":-0.02410594323310849,"d":"-2.4%"}]
[1352937600,"2012-11-11",{"v":10.82,"d":"$10.82"},{"v":10.938102,"d":"$10.94"},{"v":56.63,"d":"$56.63"},{"v":16.53125,"d":"$16.53"},{"v":9.2506938020342488E-4,"d":"0.1%"},{"v":0.05325321057241439,"d":"5.3%"},{"v":-0.015301686663188985,"d":"-1.5%"},{"v":-0.007038978671752849,"d":"-0.7%"},{"v":10.783936289990192,"d":"$10.78"},{"v":10.239456300481093,"d":"$10.24"},{"v":57.16652841958465,"d":"$57.17"},{"v":16.98436841778261,"d":"$16.98"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G429)/STDEV(G$8:G429)","v":{"v":0.03409032888616033,"d":"0.03"}},{"$f":"AVERAGE(H$8:H429)/STDEV(H$8:H429)","v":{"v":0.14925506130156496,"d":"0.15"}},{"$f":"AVERAGE(I$8:I429)/STDEV(I$8:I429)","v":{"v":0.043896243614569765,"d":"0.04"}},{"$f":"AVERAGE(J$8:J429)/STDEV(J$8:J429)","v":{"v":0.13942779564080762,"d":"0.14"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-2.4207009347343915E-3,"d":"-0.2%"},{"v":0.0521546066262177,"d":"5.2%"},{"v":-0.01649469753700028,"d":"-1.6%"},{"v":-7.7718989901041586E-3,"d":"-0.8%"}]
[1353024000,"2012-11-12",{"v":10.87,"d":"$10.87"},{"v":11.023182,"d":"$11.02"},{"v":54.45,"d":"$54.45"},{"v":16.898438,"d":"$16.90"},{"v":0.004621072088724532,"d":"0.5%"},{"v":0.00777831473869961,"d":"0.8%"},{"v":-0.03849549708635003,"d":"-3.8%"},{"v":0.02221175047258961,"d":"2.2%"},{"$f":"GEOMEAN(C417:C430)","v":{"v":10.788913891474781,"d":"$10.79"}},{"v":10.329469272330465,"d":"$10.33"},{"v":57.15851269365624,"d":"$57.16"},{"v":17.011615384105493,"d":"$17.01"},{"$f":"IF(K430<=C430,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G430)/STDEV(G$8:G430)","v":{"v":0.034210570584332946,"d":"0.03"}},{"$f":"AVERAGE(H$8:H430)/STDEV(H$8:H430)","v":{"v":0.14979504519435985,"d":"0.15"}},{"$f":"AVERAGE(I$8:I430)/STDEV(I$8:I430)","v":{"v":0.041072074743304286,"d":"0.04"}},{"$f":"AVERAGE(J$8:J430)/STDEV(J$8:J430)","v":{"v":0.14181310120660598,"d":"0.14"}},"","kup","","",{"$nulls":12},{"v":1.2753017737867152E-3,"d":"0.1%"},{"v":6.6797107925029246E-3,"d":"0.7%"},{"v":-0.03968850796016132,"d":"-4.0%"},{"v":0.0214788301542383,"d":"2.1%"}]
[1353110400,"2012-11-13",{"v":10.87,"d":"$10.87"},{"v":10.689356,"d":"$10.69"},{"v":53.55,"d":"$53.55"},{"v":16.664063,"d":"$16.66"},{"v":0,"d":"0.0%"},{"v":-0.030283996036716054,"d":"-3.0%"},{"v":-0.016528925619834767,"d":"-1.7%"},{"v":-0.013869625109729111,"d":"-1.4%"},{"v":10.793893790498586,"d":"$10.79"},{"v":10.37005664568418,"d":"$10.37"},{"v":56.88993682444663,"d":"$56.89"},{"v":16.97683476491925,"d":"$16.98"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G431)/STDEV(G$8:G431)","v":{"v":0.03417025232944879,"d":"0.03"}},{"$f":"AVERAGE(H$8:H431)/STDEV(H$8:H431)","v":{"v":0.1465085996938361,"d":"0.15"}},{"$f":"AVERAGE(I$8:I431)/STDEV(I$8:I431)","v":{"v":0.03985272299291914,"d":"0.04"}},{"$f":"AVERAGE(J$8:J431)/STDEV(J$8:J431)","v":{"v":0.13982890611256552,"d":"0.14"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.03138259998291274,"d":"-3.1%"},{"v":-0.017721936493646062,"d":"-1.8%"},{"v":-0.01460254542808042,"d":"-1.5%"}]
[1353196800,"2012-11-14",{"v":10.97,"d":"$10.97"},{"v":10.659579,"d":"$10.66"},{"v":55.14,"d":"$55.14"},{"v":16.9375,"d":"$16.94"},{"v":0.009199632014719628,"d":"0.9%"},{"v":-2.7856682853484305E-3,"d":"-0.3%"},{"v":0.029691876750700397,"d":"3.0%"},{"v":0.016408783380139624,"d":"1.6%"},{"v":10.791788416720555,"d":"$10.79"},{"v":10.402050235388682,"d":"$10.40"},{"v":56.69041147643636,"d":"$56.69"},{"v":16.967365819156843,"d":"$16.97"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G432)/STDEV(G$8:G432)","v":{"v":0.03444850296491137,"d":"0.03"}},{"$f":"AVERAGE(H$8:H432)/STDEV(H$8:H432)","v":{"v":0.14606846442221993,"d":"0.15"}},{"$f":"AVERAGE(I$8:I432)/STDEV(I$8:I432)","v":{"v":0.041847498686150085,"d":"0.04"}},{"$f":"AVERAGE(J$8:J432)/STDEV(J$8:J432)","v":{"v":0.1415819975907608,"d":"0.14"}},"","kup","","",{"$nulls":12},{"v":0.005853861699781811,"d":"0.6%"},{"v":-3.8842722315451162E-3,"d":"-0.4%"},{"v":0.0284988658768891,"d":"2.8%"},{"v":0.015675863061788316,"d":"1.6%"}]
[1353283200,"2012-11-15",{"v":11.05,"d":"$11.05"},{"v":10.510936,"d":"$10.51"},{"v":53.53,"d":"$53.53"},{"v":16.554688,"d":"$16.55"},{"v":0.007292616226071136,"d":"0.7%"},{"v":-0.013944546965691806,"d":"-1.4%"},{"v":-0.029198404062386607,"d":"-2.9%"},{"v":-0.02260144649446505,"d":"-2.3%"},{"v":10.805877303288998,"d":"$10.81"},{"v":10.417884755035214,"d":"$10.42"},{"v":56.350649659415005,"d":"$56.35"},{"v":16.915935096451122,"d":"$16.92"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G433)/STDEV(G$8:G433)","v":{"v":0.034660337241796124,"d":"0.03"}},{"$f":"AVERAGE(H$8:H433)/STDEV(H$8:H433)","v":{"v":0.14453178100838512,"d":"0.14"}},{"$f":"AVERAGE(I$8:I433)/STDEV(I$8:I433)","v":{"v":0.039721962071570145,"d":"0.04"}},{"$f":"AVERAGE(J$8:J433)/STDEV(J$8:J433)","v":{"v":0.13838410112533528,"d":"0.14"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":3.946845911133319E-3,"d":"0.4%"},{"v":-0.015043150911888492,"d":"-1.5%"},{"v":-0.030391414936197902,"d":"-3.0%"},{"v":-0.023334366812816358,"d":"-2.3%"}]
[1353369600,"2012-11-16",{"v":11.46,"d":"$11.46"},{"v":10.458634,"d":"$10.46"},{"v":61.08,"d":"$61.08"},{"v":16.59375,"d":"$16.59"},{"v":0.037104072398190135,"d":"3.7%"},{"v":-0.004975960276040081,"d":"-0.5%"},{"v":0.14104240612740515,"d":"14.1%"},{"v":2.3595733124055496E-3,"d":"0.2%"},{"v":10.861148719005275,"d":"$10.86"},{"v":10.439181932066054,"d":"$10.44"},{"v":56.61402225097808,"d":"$56.61"},{"v":16.875154437413563,"d":"$16.88"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G434)/STDEV(G$8:G434)","v":{"v":0.035891501533888,"d":"0.04"}},{"$f":"AVERAGE(H$8:H434)/STDEV(H$8:H434)","v":{"v":0.1438859586553123,"d":"0.14"}},{"$f":"AVERAGE(I$8:I434)/STDEV(I$8:I434)","v":{"v":0.04852745254279524,"d":"0.05"}},{"$f":"AVERAGE(J$8:J434)/STDEV(J$8:J434)","v":{"v":0.13850867662557723,"d":"0.14"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.03375830208325232,"d":"3.4%"},{"v":-6.0745642222367665E-3,"d":"-0.6%"},{"v":0.13984939525359386,"d":"14.0%"},{"v":1.6266529940542403E-3,"d":"0.2%"}]
[1353456000,"2012-11-17",{"v":11.57,"d":"$11.57"},{"v":9.982171,"d":"$9.98"},{"v":62.57,"d":"$62.57"},{"v":16.671875,"d":"$16.67"},{"v":0.009598603839441555,"d":"1.0%"},{"v":-0.045556905423786764,"d":"-4.6%"},{"v":0.024394237066142743,"d":"2.4%"},{"v":0.00470809792843685,"d":"0.5%"},{"v":10.924886011268915,"d":"$10.92"},{"v":10.407251571404244,"d":"$10.41"},{"v":56.925760909511474,"d":"$56.93"},{"v":16.82273629112764,"d":"$16.82"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G435)/STDEV(G$8:G435)","v":{"v":0.036180519891696516,"d":"0.04"}},{"$f":"AVERAGE(H$8:H435)/STDEV(H$8:H435)","v":{"v":0.13893012317739004,"d":"0.14"}},{"$f":"AVERAGE(I$8:I435)/STDEV(I$8:I435)","v":{"v":0.050108788487117244,"d":"0.05"}},{"$f":"AVERAGE(J$8:J435)/STDEV(J$8:J435)","v":{"v":0.13891608445950565,"d":"0.14"}},"","sprzedaj","","",{"$nulls":12},{"v":0.006252833524503738,"d":"0.6%"},{"v":-0.04665550936998345,"d":"-4.7%"},{"v":0.023201226192331448,"d":"2.3%"},{"v":0.00397517761008554,"d":"0.4%"}]
[1353542400,"2012-11-18",{"v":11.51,"d":"$11.51"},{"v":9.879575,"d":"$9.88"},{"v":61.48,"d":"$61.48"},{"v":16.8125,"d":"$16.81"},{"v":-0.005185825410544576,"d":"-0.5%"},{"v":-0.01027792451161158,"d":"-1.0%"},{"v":-0.017420489052261567,"d":"-1.7%"},{"v":8.434864104967188E-3,"d":"0.8%"},{"v":10.986390598792836,"d":"$10.99"},{"v":10.379821627375275,"d":"$10.38"},{"v":57.31322814246668,"d":"$57.31"},{"v":16.778933656356187,"d":"$16.78"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G436)/STDEV(G$8:G436)","v":{"v":0.03595908479033119,"d":"0.04"}},{"$f":"AVERAGE(H$8:H436)/STDEV(H$8:H436)","v":{"v":0.137783025104534,"d":"0.14"}},{"$f":"AVERAGE(I$8:I436)/STDEV(I$8:I436)","v":{"v":0.04884661599195028,"d":"0.05"}},{"$f":"AVERAGE(J$8:J436)/STDEV(J$8:J436)","v":{"v":0.1397612122270414,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":-0.008531595725482392,"d":"-0.9%"},{"v":-0.011376528457808266,"d":"-1.1%"},{"v":-0.018613499926072863,"d":"-1.9%"},{"v":7.7019437866158785E-3,"d":"0.8%"}]
[1353628800,"2012-11-19",{"v":11.65,"d":"$11.65"},{"v":9.863807,"d":"$9.86"},{"v":62.75,"d":"$62.75"},{"v":16.539063,"d":"$16.54"},{"v":0.012163336229365829,"d":"1.2%"},{"v":-1.5960200717137774E-3,"d":"-0.2%"},{"v":0.02065712426805466,"d":"2.1%"},{"v":-0.016263910780669244,"d":"-1.6%"},{"v":11.047466416833002,"d":"$11.05"},{"v":10.352565459448076,"d":"$10.35"},{"v":57.65488116748343,"d":"$57.65"},{"v":16.753743797824303,"d":"$16.75"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G437)/STDEV(G$8:G437)","v":{"v":0.03633536386432202,"d":"0.04"}},{"$f":"AVERAGE(H$8:H437)/STDEV(H$8:H437)","v":{"v":0.13747117202965325,"d":"0.14"}},{"$f":"AVERAGE(I$8:I437)/STDEV(I$8:I437)","v":{"v":0.05017626345747526,"d":"0.05"}},{"$f":"AVERAGE(J$8:J437)/STDEV(J$8:J437)","v":{"v":0.1374769784207785,"d":"0.14"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.008817565914428012,"d":"0.9%"},{"v":-0.002694624017910463,"d":"-0.3%"},{"v":0.019464113394243365,"d":"1.9%"},{"v":-0.016996831099020553,"d":"-1.7%"}]
[1353715200,"2012-11-20",{"v":11.65,"d":"$11.65"},{"v":9.878323,"d":"$9.88"},{"v":62.19,"d":"$62.19"},{"v":16.734375,"d":"$16.73"},{"v":0,"d":"0.0%"},{"v":1.4716427440237823E-3,"d":"0.1%"},{"v":-0.008924302788844707,"d":"-0.9%"},{"v":0.01180913332272815,"d":"1.2%"},{"v":11.111831946890096,"d":"$11.11"},{"v":10.338822612388975,"d":"$10.34"},{"v":57.971496979606556,"d":"$57.97"},{"v":16.727789784223077,"d":"$16.73"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G438)/STDEV(G$8:G438)","v":{"v":0.03629322941737838,"d":"0.04"}},{"$f":"AVERAGE(H$8:H438)/STDEV(H$8:H438)","v":{"v":0.13744494864384754,"d":"0.14"}},{"$f":"AVERAGE(I$8:I438)/STDEV(I$8:I438)","v":{"v":0.04950681793433051,"d":"0.05"}},{"$f":"AVERAGE(J$8:J438)/STDEV(J$8:J438)","v":{"v":0.13870606143207995,"d":"0.14"}},"","","kup","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":3.730387978270965E-4,"d":"0.0%"},{"v":-0.010117313662656004,"d":"-1.0%"},{"v":0.01107621300437684,"d":"1.1%"}]
[1353801600,"2012-11-21",{"v":11.67,"d":"$11.67"},{"v":9.867063,"d":"$9.87"},{"v":62.16,"d":"$62.16"},{"v":16.648438,"d":"$16.65"},{"v":1.7167381974247942E-3,"d":"0.2%"},{"v":-1.13986959122514E-3,"d":"-0.1%"},{"v":-4.8239266763150379E-4,"d":"-0.0%"},{"v":-0.005135357609710622,"d":"-0.5%"},{"v":11.17349474102066,"d":"$11.17"},{"v":10.31576412107673,"d":"$10.32"},{"v":58.31759158987583,"d":"$58.32"},{"v":16.68597156112661,"d":"$16.69"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G439)/STDEV(G$8:G439)","v":{"v":0.03631027663437214,"d":"0.04"}},{"$f":"AVERAGE(H$8:H439)/STDEV(H$8:H439)","v":{"v":0.13717719909312348,"d":"0.14"}},{"$f":"AVERAGE(I$8:I439)/STDEV(I$8:I439)","v":{"v":0.04941668347622698,"d":"0.05"}},{"$f":"AVERAGE(J$8:J439)/STDEV(J$8:J439)","v":{"v":0.1379007547458738,"d":"0.14"}},"","","","sprzedaj",{"$nulls":12},{"v":-1.6290321175130222E-3,"d":"-0.2%"},{"v":-2.2384735374218257E-3,"d":"-0.2%"},{"v":-1.6754035414428008E-3,"d":"-0.2%"},{"v":-0.005868277928061932,"d":"-0.6%"}]
[1353888000,"2012-11-22",{"v":11.88,"d":"$11.88"},{"v":9.879074,"d":"$9.88"},{"v":64.32,"d":"$64.32"},{"v":16.867188,"d":"$16.87"},{"v":0.01799485861182526,"d":"1.8%"},{"v":1.2172821841716086E-3,"d":"0.1%"},{"v":0.03474903474903468,"d":"3.5%"},{"v":0.013139370792623284,"d":"1.3%"},{"v":11.2490782915845,"d":"$11.25"},{"v":10.298330438082598,"d":"$10.30"},{"v":58.87498915986003,"d":"$58.87"},{"v":16.724157807124136,"d":"$16.72"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G440)/STDEV(G$8:G440)","v":{"v":0.036883715241955994,"d":"0.04"}},{"$f":"AVERAGE(H$8:H440)/STDEV(H$8:H440)","v":{"v":0.13712837829015978,"d":"0.14"}},{"$f":"AVERAGE(I$8:I440)/STDEV(I$8:I440)","v":{"v":0.051656707368815384,"d":"0.05"}},{"$f":"AVERAGE(J$8:J440)/STDEV(J$8:J440)","v":{"v":0.13927470871062425,"d":"0.14"}},"","","","",{"$nulls":12},{"v":0.014649088296887443,"d":"1.5%"},{"v":1.1867823797492285E-4,"d":"0.0%"},{"v":0.033556023875223384,"d":"3.4%"},{"v":0.012406450474271975,"d":"1.2%"}]
[1353974400,"2012-11-23",{"v":12.16,"d":"$12.16"},{"v":10.229915,"d":"$10.23"},{"v":63.548,"d":"$63.55"},{"v":16.890625,"d":"$16.89"},{"v":0.023569023569023573,"d":"2.4%"},{"v":0.03551355116886468,"d":"3.6%"},{"v":-0.012002487562188913,"d":"-1.2%"},{"v":0.001389502506286222,"d":"0.1%"},{"v":11.344783495999684,"d":"$11.34"},{"v":10.295278340174647,"d":"$10.30"},{"v":59.223369221651375,"d":"$59.22"},{"v":16.71316150537122,"d":"$16.71"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G441)/STDEV(G$8:G441)","v":{"v":0.03764491721959521,"d":"0.04"}},{"$f":"AVERAGE(H$8:H441)/STDEV(H$8:H441)","v":{"v":0.13993668923501631,"d":"0.14"}},{"$f":"AVERAGE(I$8:I441)/STDEV(I$8:I441)","v":{"v":0.05077684032432082,"d":"0.05"}},{"$f":"AVERAGE(J$8:J441)/STDEV(J$8:J441)","v":{"v":0.13928074840866306,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":0.020223253254085756,"d":"2.0%"},{"v":0.03441494722266799,"d":"3.4%"},{"v":-0.01319549843600021,"d":"-1.3%"},{"v":6.5658218793491281E-4,"d":"0.1%"}]
[1354060800,"2012-11-24",{"v":12.25,"d":"$12.25"},{"v":10.084272,"d":"$10.08"},{"v":64.851,"d":"$64.85"},{"v":17.070313,"d":"$17.07"},{"v":7.4013157894736725E-3,"d":"0.7%"},{"v":-0.014236970688417228,"d":"-1.4%"},{"v":0.020504185812299403,"d":"2.1%"},{"v":0.010638327474560505,"d":"1.1%"},{"v":11.446574154859347,"d":"$11.45"},{"v":10.273687077441778,"d":"$10.27"},{"v":59.73374941999633,"d":"$59.73"},{"v":16.74306236982253,"d":"$16.74"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G442)/STDEV(G$8:G442)","v":{"v":0.0378548724235998,"d":"0.04"}},{"$f":"AVERAGE(H$8:H442)/STDEV(H$8:H442)","v":{"v":0.1384102105382874,"d":"0.14"}},{"$f":"AVERAGE(I$8:I442)/STDEV(I$8:I442)","v":{"v":0.05208388645002329,"d":"0.05"}},{"$f":"AVERAGE(J$8:J442)/STDEV(J$8:J442)","v":{"v":0.1403696529624229,"d":"0.14"}},"","sprzedaj","","",{"$nulls":12},{"v":0.004055545474535856,"d":"0.4%"},{"v":-0.015335574634613913,"d":"-1.5%"},{"v":0.019311174938488107,"d":"1.9%"},{"v":0.009905407156209196,"d":"1.0%"}]
[1354147200,"2012-11-25",{"v":12.31,"d":"$12.31"},{"v":9.684385,"d":"$9.68"},{"v":64.45,"d":"$64.45"},{"v":17.375,"d":"$17.38"},{"v":0.004897959183673528,"d":"0.5%"},{"v":-0.0396545234004001,"d":"-4.0%"},{"v":-6.1834050361597725E-3,"d":"-0.6%"},{"v":0.017848940438291994,"d":"1.8%"},{"v":11.552546508026506,"d":"$11.55"},{"v":10.184739153157535,"d":"$10.18"},{"v":60.288207692926804,"d":"$60.29"},{"v":16.802701718421517,"d":"$16.80"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G443)/STDEV(G$8:G443)","v":{"v":0.03797896758776137,"d":"0.04"}},{"$f":"AVERAGE(H$8:H443)/STDEV(H$8:H443)","v":{"v":0.13422657783579636,"d":"0.13"}},{"$f":"AVERAGE(I$8:I443)/STDEV(I$8:I443)","v":{"v":0.05160443593844282,"d":"0.05"}},{"$f":"AVERAGE(J$8:J443)/STDEV(J$8:J443)","v":{"v":0.14224568496533743,"d":"0.14"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":1.5521888687357118E-3,"d":"0.2%"},{"v":-0.040753127346596786,"d":"-4.1%"},{"v":-0.00737641590997107,"d":"-0.7%"},{"v":0.017116020119940685,"d":"1.7%"}]
[1354233600,"2012-11-26",{"v":12.2,"d":"$12.20"},{"v":9.36232,"d":"$9.36"},{"v":67.33,"d":"$67.33"},{"v":17.367188,"d":"$17.37"},{"v":-0.008935824532900205,"d":"-0.9%"},{"v":-0.0332561128042721,"d":"-3.3%"},{"v":0.04468580294802171,"d":"4.5%"},{"v":-4.4961151079148109E-4,"d":"-0.0%"},{"v":11.648190383098965,"d":"$11.65"},{"v":10.06662629353268,"d":"$10.07"},{"v":61.209503066647585,"d":"$61.21"},{"v":16.83557289441101,"d":"$16.84"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G444)/STDEV(G$8:G444)","v":{"v":0.03762911285930882,"d":"0.04"}},{"$f":"AVERAGE(H$8:H444)/STDEV(H$8:H444)","v":{"v":0.13077299330113526,"d":"0.13"}},{"$f":"AVERAGE(I$8:I444)/STDEV(I$8:I444)","v":{"v":0.05445325626006538,"d":"0.05"}},{"$f":"AVERAGE(J$8:J444)/STDEV(J$8:J444)","v":{"v":0.14202495821710173,"d":"0.14"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-0.012281594847838022,"d":"-1.2%"},{"v":-0.034354716750468785,"d":"-3.4%"},{"v":0.04349279207421042,"d":"4.3%"},{"v":-1.1825318291427904E-3,"d":"-0.1%"}]
[1354320000,"2012-11-27",{"v":12.07,"d":"$12.07"},{"v":9.414122,"d":"$9.41"},{"v":67.09,"d":"$67.09"},{"v":17.0625,"d":"$17.06"},{"v":-0.0106557377049179,"d":"-1.1%"},{"v":0.005533030274547324,"d":"0.6%"},{"v":-3.5645328976681157E-3,"d":"-0.4%"},{"v":-0.017543887933959113,"d":"-1.8%"},{"v":11.735642448538448,"d":"$11.74"},{"v":9.97569378199015,"d":"$9.98"},{"v":62.203037197417636,"d":"$62.20"},{"v":16.86401123059477,"d":"$16.86"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G445)/STDEV(G$8:G445)","v":{"v":0.037221055155336996,"d":"0.04"}},{"$f":"AVERAGE(H$8:H445)/STDEV(H$8:H445)","v":{"v":0.1311185672585703,"d":"0.13"}},{"$f":"AVERAGE(I$8:I445)/STDEV(I$8:I445)","v":{"v":0.054150481460494025,"d":"0.05"}},{"$f":"AVERAGE(J$8:J445)/STDEV(J$8:J445)","v":{"v":0.1395879731799022,"d":"0.14"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.014001508019855717,"d":"-1.4%"},{"v":0.004434426328350638,"d":"0.4%"},{"v":-0.004757543771479413,"d":"-0.5%"},{"v":-0.01827680825231042,"d":"-1.8%"}]
[1354406400,"2012-11-28",{"v":12.22,"d":"$12.22"},{"v":9.291505,"d":"$9.29"},{"v":67.3,"d":"$67.30"},{"v":17.09375,"d":"$17.09"},{"v":0.012427506213753103,"d":"1.2%"},{"v":-0.013024794027525877,"d":"-1.3%"},{"v":3.1301237144134575E-3,"d":"0.3%"},{"v":1.831501831501825E-3,"d":"0.2%"},{"v":11.826448344138612,"d":"$11.83"},{"v":9.878297700443408,"d":"$9.88"},{"v":63.09480641084619,"d":"$63.09"},{"v":16.875076206100093,"d":"$16.88"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G446)/STDEV(G$8:G446)","v":{"v":0.03760126186034303,"d":"0.04"}},{"$f":"AVERAGE(H$8:H446)/STDEV(H$8:H446)","v":{"v":0.12974283559439612,"d":"0.13"}},{"$f":"AVERAGE(I$8:I446)/STDEV(I$8:I446)","v":{"v":0.054298585913345604,"d":"0.05"}},{"$f":"AVERAGE(J$8:J446)/STDEV(J$8:J446)","v":{"v":0.13964725084161272,"d":"0.14"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":0.009081735898815287,"d":"0.9%"},{"v":-0.014123397973722562,"d":"-1.4%"},{"v":1.9371128406021605E-3,"d":"0.2%"},{"v":1.0985815131505157E-3,"d":"0.1%"}]
[1354492800,"2012-11-29",{"v":12.37,"d":"$12.37"},{"v":9.371582,"d":"$9.37"},{"v":68.06,"d":"$68.06"},{"v":17.085938,"d":"$17.09"},{"v":0.01227495908346965,"d":"1.2%"},{"v":0.008618302417100265,"d":"0.9%"},{"v":0.011292719167905085,"d":"1.1%"},{"v":-4.5700914076785004E-4,"d":"-0.0%"},{"v":11.922157896895554,"d":"$11.92"},{"v":9.797672826561884,"d":"$9.80"},{"v":64.18643184355713,"d":"$64.19"},{"v":16.913192327150835,"d":"$16.91"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G447)/STDEV(G$8:G447)","v":{"v":0.037975474163239174,"d":"0.04"}},{"$f":"AVERAGE(H$8:H447)/STDEV(H$8:H447)","v":{"v":0.13035919447299024,"d":"0.13"}},{"$f":"AVERAGE(I$8:I447)/STDEV(I$8:I447)","v":{"v":0.054988061980540445,"d":"0.05"}},{"$f":"AVERAGE(J$8:J447)/STDEV(J$8:J447)","v":{"v":0.13943017539748565,"d":"0.14"}},"","sprzedaj","","kup",{"$nulls":12},{"v":8.929188768531833E-3,"d":"0.9%"},{"v":7.51969847090358E-3,"d":"0.8%"},{"v":0.010099708294093788,"d":"1.0%"},{"v":-1.1899294591191593E-3,"d":"-0.1%"}]
[1354579200,"2012-11-30",{"v":12.43,"d":"$12.43"},{"v":9.283746,"d":"$9.28"},{"v":69.63,"d":"$69.63"},{"v":16.96875,"d":"$16.97"},{"v":0.004850444624090677,"d":"0.5%"},{"v":-0.009372590454845176,"d":"-0.9%"},{"v":0.02306788128122239,"d":"2.3%"},{"v":-0.006858739625532961,"d":"-0.7%"},{"v":11.991550324908026,"d":"$11.99"},{"v":9.71463262960487,"d":"$9.71"},{"v":64.78990323699038,"d":"$64.79"},{"v":16.940211325812925,"d":"$16.94"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G448)/STDEV(G$8:G448)","v":{"v":0.038097338274695185,"d":"0.04"}},{"$f":"AVERAGE(H$8:H448)/STDEV(H$8:H448)","v":{"v":0.12933867544077357,"d":"0.13"}},{"$f":"AVERAGE(I$8:I448)/STDEV(I$8:I448)","v":{"v":0.05644305733567833,"d":"0.06"}},{"$f":"AVERAGE(J$8:J448)/STDEV(J$8:J448)","v":{"v":0.138417635623662,"d":"0.14"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":1.504674309152861E-3,"d":"0.2%"},{"v":-0.01047119440104186,"d":"-1.0%"},{"v":0.021874870407411096,"d":"2.2%"},{"v":-0.007591659943884271,"d":"-0.8%"}]
[1354665600,"2012-12-01",{"v":12.34,"d":"$12.34"},{"v":9.259473,"d":"$9.26"},{"v":68.59,"d":"$68.59"},{"v":16.738281,"d":"$16.74"},{"v":-0.007240547063555924,"d":"-0.7%"},{"v":-2.6145695929208346E-3,"d":"-0.3%"},{"v":-0.01493609076547453,"d":"-1.5%"},{"v":-0.013581966850828686,"d":"-1.4%"},{"v":12.04686474713316,"d":"$12.05"},{"v":9.662623185254223,"d":"$9.66"},{"v":65.21641912004202,"d":"$65.22"},{"v":16.945022065219334,"d":"$16.95"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G449)/STDEV(G$8:G449)","v":{"v":0.0378075175235204,"d":"0.04"}},{"$f":"AVERAGE(H$8:H449)/STDEV(H$8:H449)","v":{"v":0.12895173626446832,"d":"0.13"}},{"$f":"AVERAGE(I$8:I449)/STDEV(I$8:I449)","v":{"v":0.05536683503626998,"d":"0.06"}},{"$f":"AVERAGE(J$8:J449)/STDEV(J$8:J449)","v":{"v":0.1365365672192666,"d":"0.14"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.010586317378493741,"d":"-1.1%"},{"v":-3.7131735391175203E-3,"d":"-0.4%"},{"v":-0.016129101639285826,"d":"-1.6%"},{"v":-0.014314887169179995,"d":"-1.4%"}]
[1354752000,"2012-12-02",{"v":12.42,"d":"$12.42"},{"v":9.282744,"d":"$9.28"},{"v":70.78,"d":"$70.78"},{"v":16.53125,"d":"$16.53"},{"v":6.482982171799101E-3,"d":"0.6%"},{"v":2.5132099850606604E-3,"d":"0.3%"},{"v":0.03192885260242018,"d":"3.2%"},{"v":-0.012368713370267903,"d":"-1.2%"},{"v":12.112519311187677,"d":"$12.11"},{"v":9.619711589462629,"d":"$9.62"},{"v":65.87592300613251,"d":"$65.88"},{"v":16.924615455882414,"d":"$16.92"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G450)/STDEV(G$8:G450)","v":{"v":0.03798466264587662,"d":"0.04"}},{"$f":"AVERAGE(H$8:H450)/STDEV(H$8:H450)","v":{"v":0.1290300050535823,"d":"0.13"}},{"$f":"AVERAGE(I$8:I450)/STDEV(I$8:I450)","v":{"v":0.05738176362347546,"d":"0.06"}},{"$f":"AVERAGE(J$8:J450)/STDEV(J$8:J450)","v":{"v":0.13482282671650675,"d":"0.13"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":3.1372118568612846E-3,"d":"0.3%"},{"v":1.4146060388639746E-3,"d":"0.1%"},{"v":0.03073584172860888,"d":"3.1%"},{"v":-0.013101633688619212,"d":"-1.3%"}]
[1354838400,"2012-12-03",{"v":12.6,"d":"$12.60"},{"v":9.39861,"d":"$9.40"},{"v":69.85,"d":"$69.85"},{"v":16.578125,"d":"$16.58"},{"v":0.01449275362318847,"d":"1.4%"},{"v":0.012481869585114103,"d":"1.2%"},{"v":-0.01313930488838666,"d":"-1.3%"},{"v":2.835538752362865E-3,"d":"0.3%"},{"v":12.180531549829828,"d":"$12.18"},{"v":9.58657365095301,"d":"$9.59"},{"v":66.38224024421262,"d":"$66.38"},{"v":16.927467515395442,"d":"$16.93"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G451)/STDEV(G$8:G451)","v":{"v":0.038431583991592515,"d":"0.04"}},{"$f":"AVERAGE(H$8:H451)/STDEV(H$8:H451)","v":{"v":0.12997534170849281,"d":"0.13"}},{"$f":"AVERAGE(I$8:I451)/STDEV(I$8:I451)","v":{"v":0.05643057147753993,"d":"0.06"}},{"$f":"AVERAGE(J$8:J451)/STDEV(J$8:J451)","v":{"v":0.1350066743827193,"d":"0.14"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.011146983308250653,"d":"1.1%"},{"v":0.011383265638917417,"d":"1.1%"},{"v":-0.014332315762197958,"d":"-1.4%"},{"v":2.1026184340115555E-3,"d":"0.2%"}]
[1354924800,"2012-12-04",{"v":12.59,"d":"$12.59"},{"v":9.540495,"d":"$9.54"},{"v":69.26,"d":"$69.26"},{"v":17.3125,"d":"$17.31"},{"v":-7.9365079365079083E-4,"d":"-0.1%"},{"v":0.015096381273401072,"d":"1.5%"},{"v":-8.446671438797293E-3,"d":"-0.8%"},{"v":0.04429783223374173,"d":"4.4%"},{"v":12.248231040138284,"d":"$12.25"},{"v":9.562775543041564,"d":"$9.56"},{"v":66.89475117005439,"d":"$66.89"},{"v":16.96858315878156,"d":"$16.97"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G452)/STDEV(G$8:G452)","v":{"v":0.038361507514983816,"d":"0.04"}},{"$f":"AVERAGE(H$8:H452)/STDEV(H$8:H452)","v":{"v":0.13113798580510258,"d":"0.13"}},{"$f":"AVERAGE(I$8:I452)/STDEV(I$8:I452)","v":{"v":0.05580025078770687,"d":"0.06"}},{"$f":"AVERAGE(J$8:J452)/STDEV(J$8:J452)","v":{"v":0.1393380827935232,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":-0.004139421108588608,"d":"-0.4%"},{"v":0.013997777327204386,"d":"1.4%"},{"v":-0.00963968231260859,"d":"-1.0%"},{"v":0.04356491191539042,"d":"4.4%"}]
[1355011200,"2012-12-05",{"v":13.2,"d":"$13.20"},{"v":9.584037,"d":"$9.58"},{"v":68.94,"d":"$68.94"},{"v":16.960938,"d":"$16.96"},{"v":0.04845115170770442,"d":"4.8%"},{"v":0.004563914136530789,"d":"0.5%"},{"v":-0.004620271440947232,"d":"-0.5%"},{"v":-0.020306830324909875,"d":"-2.0%"},{"v":12.356487044266808,"d":"$12.36"},{"v":9.542916998650487,"d":"$9.54"},{"v":67.3912467099171,"d":"$67.39"},{"v":16.991137913219145,"d":"$16.99"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G453)/STDEV(G$8:G453)","v":{"v":0.03993496059024374,"d":"0.04"}},{"$f":"AVERAGE(H$8:H453)/STDEV(H$8:H453)","v":{"v":0.1313955621525538,"d":"0.13"}},{"$f":"AVERAGE(I$8:I453)/STDEV(I$8:I453)","v":{"v":0.05542892878889009,"d":"0.06"}},{"$f":"AVERAGE(J$8:J453)/STDEV(J$8:J453)","v":{"v":0.1365767306190622,"d":"0.14"}},"kup","","kup","",{"$nulls":12},{"v":0.045105381392766604,"d":"4.5%"},{"v":0.003465310190334103,"d":"0.3%"},{"v":-5.8132823147585295E-3,"d":"-0.6%"},{"v":-0.021039750643261183,"d":"-2.1%"}]
[1355097600,"2012-12-06",{"v":13.45,"d":"$13.45"},{"v":9.543,"d":"$9.54"},{"v":68.46,"d":"$68.46"},{"v":16.953125,"d":"$16.95"},{"v":0.018939393939394034,"d":"1.9%"},{"v":-0.004281807342772281,"d":"-0.4%"},{"v":-0.006962576153176747,"d":"-0.7%"},{"v":-4.6064669300716066E-4,"d":"-0.0%"},{"v":12.466525667992423,"d":"$12.47"},{"v":9.519354082063598,"d":"$9.52"},{"v":67.69218802229373,"d":"$67.69"},{"v":16.997306799329348,"d":"$17.00"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G454)/STDEV(G$8:G454)","v":{"v":0.040526790576063884,"d":"0.04"}},{"$f":"AVERAGE(H$8:H454)/STDEV(H$8:H454)","v":{"v":0.13085630778968518,"d":"0.13"}},{"$f":"AVERAGE(I$8:I454)/STDEV(I$8:I454)","v":{"v":0.05490137551073583,"d":"0.05"}},{"$f":"AVERAGE(J$8:J454)/STDEV(J$8:J454)","v":{"v":0.13636633837494438,"d":"0.14"}},"kup","","","",{"$nulls":12},{"v":0.015593623624456217,"d":"1.6%"},{"v":-0.005380411288968967,"d":"-0.5%"},{"v":-0.008155587026988044,"d":"-0.8%"},{"v":-0.00119356701135847,"d":"-0.1%"}]
[1355184000,"2012-12-07",{"v":13.37,"d":"$13.37"},{"v":9.307518,"d":"$9.31"},{"v":67.41,"d":"$67.41"},{"v":16.921875,"d":"$16.92"},{"v":-0.005947955390334547,"d":"-0.6%"},{"v":-0.02467588808550758,"d":"-2.5%"},{"v":-0.015337423312883347,"d":"-1.5%"},{"v":-1.8433179723502668E-3,"d":"-0.2%"},{"v":12.551283460328179,"d":"$12.55"},{"v":9.455318998042696,"d":"$9.46"},{"v":67.9780537577872,"d":"$67.98"},{"v":16.999551113268016,"d":"$17.00"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G455)/STDEV(G$8:G455)","v":{"v":0.040280378590982165,"d":"0.04"}},{"$f":"AVERAGE(H$8:H455)/STDEV(H$8:H455)","v":{"v":0.12835144928351647,"d":"0.13"}},{"$f":"AVERAGE(I$8:I455)/STDEV(I$8:I455)","v":{"v":0.05380931114831101,"d":"0.05"}},{"$f":"AVERAGE(J$8:J455)/STDEV(J$8:J455)","v":{"v":0.13599058102829556,"d":"0.14"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-9.293725705272364E-3,"d":"-0.9%"},{"v":-0.025774492031704267,"d":"-2.6%"},{"v":-0.016530434186694642,"d":"-1.7%"},{"v":-2.5762382907015763E-3,"d":"-0.3%"}]
[1355270400,{"$f":"(A452/86400)+DATE(1970,1,1)","v":"2012-12-08"},{"v":13.36,"d":"$13.36"},{"v":9.304518,"d":"$9.30"},{"v":68.8,"d":"$68.80"},{"v":16.09375,"d":"$16.09"},{"v":-7.4794315632009667E-4,"d":"-0.1%"},{"v":-3.2232008576293936E-4,"d":"-0.0%"},{"v":0.02062008604064669,"d":"2.1%"},{"$f":"F456/F455 - 1","v":{"v":-0.048938134810710965,"d":"-4.9%"}},{"v":12.629288333534815,"d":"$12.63"},{"v":9.401122438928324,"d":"$9.40"},{"v":68.26568046589931,"d":"$68.27"},{"v":16.928169868472583,"d":"$16.93"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G456)/STDEV(G$8:G456)","v":{"v":0.04021029573399943,"d":"0.04"}},{"$f":"AVERAGE(H$8:H456)/STDEV(H$8:H456)","v":{"v":0.1281774662222438,"d":"0.13"}},{"$f":"AVERAGE(I$8:I456)/STDEV(I$8:I456)","v":{"v":0.05509345002605914,"d":"0.06"}},{"$f":"AVERAGE(J$8:J456)/STDEV(J$8:J456)","v":{"v":0.1290770564700287,"d":"0.13"}},"","","","sprzedaj",{"$nulls":12},{"v":-4.0937134712579135E-3,"d":"-0.4%"},{"v":-1.4209240319596251E-3,"d":"-0.1%"},{"v":0.019427075166835395,"d":"1.9%"},{"v":-0.04967105512906227,"d":"-5.0%"}]
[1355356800,"2012-12-09",{"v":13.29,"d":"$13.29"},{"v":9.574782,"d":"$9.57"},{"v":71.57,"d":"$71.57"},{"v":16.671875,"d":"$16.67"},{"$f":"C457/C456 - 1","v":{"v":-5.2395209580838875E-3,"d":"-0.5%"}},{"v":0.02904653416759473,"d":"2.9%"},{"v":0.04026162790697674,"d":"4.0%"},{"v":0.03592233009708745,"d":"3.6%"},{"v":12.69857790514136,"d":"$12.70"},{"v":9.393482414083794,"d":"$9.39"},{"v":68.77854780229057,"d":"$68.78"},{"v":16.878294233885903,"d":"$16.88"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G457)/STDEV(G$8:G457)","v":{"v":0.03998884017395923,"d":"0.04"}},{"$f":"AVERAGE(H$8:H457)/STDEV(H$8:H457)","v":{"v":0.13044382763882167,"d":"0.13"}},{"$f":"AVERAGE(I$8:I457)/STDEV(I$8:I457)","v":{"v":0.05760668186858556,"d":"0.06"}},{"$f":"AVERAGE(J$8:J457)/STDEV(J$8:J457)","v":{"v":0.13264527484335925,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"$f":"G457-AG$8","v":{"v":-0.008585291273021704,"d":"-0.9%"}},{"v":0.02794793022139804,"d":"2.8%"},{"v":0.03906861703316544,"d":"3.9%"},{"v":0.03518940977873614,"d":"3.5%"}]
[1355443200,"2012-12-10",{"v":13.3,"d":"$13.30"},{"v":9.4952,"d":"$9.50"},{"v":70.84,"d":"$70.84"},{"v":16.390625,"d":"$16.39"},{"v":7.5244544770525223E-4,"d":"0.1%"},{"v":-0.008311625267290679,"d":"-0.8%"},{"v":-0.010199804387312938,"d":"-1.0%"},{"v":-0.016869728209934376,"d":"-1.7%"},{"v":12.777122957370647,"d":"$12.78"},{"v":9.402943248244663,"d":"$9.40"},{"v":69.02865732040762,"d":"$69.03"},{"v":16.808666808843746,"d":"$16.81"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G458)/STDEV(G$8:G458)","v":{"v":0.03996982240915239,"d":"0.04"}},{"$f":"AVERAGE(H$8:H458)/STDEV(H$8:H458)","v":{"v":0.12953804315166606,"d":"0.13"}},{"$f":"AVERAGE(I$8:I458)/STDEV(I$8:I458)","v":{"v":0.05686317849324407,"d":"0.06"}},{"$f":"AVERAGE(J$8:J458)/STDEV(J$8:J458)","v":{"v":0.13040735907234646,"d":"0.13"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.002593324867232564,"d":"-0.3%"},{"v":-0.009410229213487364,"d":"-0.9%"},{"v":-0.011392815261124236,"d":"-1.1%"},{"v":-0.017602648528285685,"d":"-1.8%"}]
[1355529600,"2012-12-11",{"v":13.35,"d":"$13.35"},{"v":9.370079,"d":"$9.37"},{"v":69.8,"d":"$69.80"},{"v":16.078125,"d":"$16.08"},{"v":3.759398496240518E-3,"d":"0.4%"},{"v":-0.013177289577891993,"d":"-1.3%"},{"v":-0.014680971202710391,"d":"-1.5%"},{"v":-0.019065776930409895,"d":"-1.9%"},{"v":12.869444108733477,"d":"$12.87"},{"v":9.39979420949483,"d":"$9.40"},{"v":69.22418130753749,"d":"$69.22"},{"v":16.737473116516636,"d":"$16.74"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G459)/STDEV(G$8:G459)","v":{"v":0.04005182455087678,"d":"0.04"}},{"$f":"AVERAGE(H$8:H459)/STDEV(H$8:H459)","v":{"v":0.12817721369254187,"d":"0.13"}},{"$f":"AVERAGE(I$8:I459)/STDEV(I$8:I459)","v":{"v":0.05581997701961967,"d":"0.06"}},{"$f":"AVERAGE(J$8:J459)/STDEV(J$8:J459)","v":{"v":0.12789357233563545,"d":"0.13"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":4.1362818130270167E-4,"d":"0.0%"},{"v":-0.014275893524088678,"d":"-1.4%"},{"v":-0.015873982076521687,"d":"-1.6%"},{"v":-0.019798697248761203,"d":"-2.0%"}]
[1355616000,"2012-12-12",{"v":13.49,"d":"$13.49"},{"v":9.759207,"d":"$9.76"},{"v":72.03,"d":"$72.03"},{"v":16.25,"d":"$16.25"},{"v":0.01048689138576786,"d":"1.0%"},{"v":0.041528785402983104,"d":"4.2%"},{"v":0.03194842406876797,"d":"3.2%"},{"v":0.010689990281826933,"d":"1.1%"},{"v":12.960656009096194,"d":"$12.96"},{"v":9.432825652772394,"d":"$9.43"},{"v":69.56084567417275,"d":"$69.56"},{"v":16.67706448277814,"d":"$16.68"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G460)/STDEV(G$8:G460)","v":{"v":0.040358583470732776,"d":"0.04"}},{"$f":"AVERAGE(H$8:H460)/STDEV(H$8:H460)","v":{"v":0.13134259275542498,"d":"0.13"}},{"$f":"AVERAGE(I$8:I460)/STDEV(I$8:I460)","v":{"v":0.057805404628003855,"d":"0.06"}},{"$f":"AVERAGE(J$8:J460)/STDEV(J$8:J460)","v":{"v":0.12895263146488886,"d":"0.13"}},"","","","sprzedaj",{"$nulls":12},{"v":7.1411210708300435E-3,"d":"0.7%"},{"v":0.04043018145678642,"d":"4.0%"},{"v":0.03075541319495667,"d":"3.1%"},{"v":0.009957069963475625,"d":"1.0%"}]
[1355702400,"2012-12-13",{"v":13.52,"d":"$13.52"},{"v":9.672123,"d":"$9.67"},{"v":70.1,"d":"$70.10"},{"v":16.765625,"d":"$16.77"},{"v":0.002223869532987255,"d":"0.2%"},{"v":-0.008923265998969088,"d":"-0.9%"},{"v":-0.026794391225878234,"d":"-2.7%"},{"v":0.03173076923076934,"d":"3.2%"},{"v":13.043214197240976,"d":"$13.04"},{"v":9.454117914888903,"d":"$9.45"},{"v":69.70773978178337,"d":"$69.71"},{"v":16.654535744812865,"d":"$16.65"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G461)/STDEV(G$8:G461)","v":{"v":0.040388669410086495,"d":"0.04"}},{"$f":"AVERAGE(H$8:H461)/STDEV(H$8:H461)","v":{"v":0.13038469719323117,"d":"0.13"}},{"$f":"AVERAGE(I$8:I461)/STDEV(I$8:I461)","v":{"v":0.05594078869642013,"d":"0.06"}},{"$f":"AVERAGE(J$8:J461)/STDEV(J$8:J461)","v":{"v":0.13210903309875172,"d":"0.13"}},"kup","kup","kup","",{"$nulls":12},{"v":-1.1219007819505615E-3,"d":"-0.1%"},{"v":-0.010021869945165773,"d":"-1.0%"},{"v":-0.02798740209968953,"d":"-2.8%"},{"v":0.03099784891241803,"d":"3.1%"}]
[1355788800,"2012-12-14",{"v":13.51,"d":"$13.51"},{"v":9.842039,"d":"$9.84"},{"v":70.8799,"d":"$70.88"},{"v":16.78125,"d":"$16.78"},{"v":-7.3964497041423272E-4,"d":"-0.1%"},{"v":0.0175676012391488,"d":"1.8%"},{"v":0.011125534950071403,"d":"1.1%"},{"v":9.3196644920778837E-4,"d":"0.1%"},{"v":13.121068825199867,"d":"$13.12"},{"v":9.493635953457037,"d":"$9.49"},{"v":69.79638161781901,"d":"$69.80"},{"v":16.64132296722532,"d":"$16.64"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G462)/STDEV(G$8:G462)","v":{"v":0.040319502936593136,"d":"0.04"}},{"$f":"AVERAGE(H$8:H462)/STDEV(H$8:H462)","v":{"v":0.13172798553363516,"d":"0.13"}},{"$f":"AVERAGE(I$8:I462)/STDEV(I$8:I462)","v":{"v":0.05660245940874403,"d":"0.06"}},{"$f":"AVERAGE(J$8:J462)/STDEV(J$8:J462)","v":{"v":0.13206943329269188,"d":"0.13"}},"kup","kup","","kup",{"$nulls":12},{"v":-4.0854152853520495E-3,"d":"-0.4%"},{"v":0.016468997292952113,"d":"1.6%"},{"v":0.009932524076260106,"d":"1.0%"},{"v":1.9904613085647911E-4,"d":"0.0%"}]
[1355875200,"2012-12-15",{"v":13.38,"d":"$13.38"},{"v":9.673626,"d":"$9.67"},{"v":68.83,"d":"$68.83"},{"v":16.695313,"d":"$16.70"},{"v":-9.62250185048108E-3,"d":"-1.0%"},{"v":-0.017111596489304604,"d":"-1.7%"},{"v":-0.028920751863363403,"d":"-2.9%"},{"v":-0.005121013035381816,"d":"-0.5%"},{"v":13.197123523745523,"d":"$13.20"},{"v":9.523354104095995,"d":"$9.52"},{"v":69.81379771286251,"d":"$69.81"},{"v":16.63826795989558,"d":"$16.64"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G463)/STDEV(G$8:G463)","v":{"v":0.039952350785178906,"d":"0.04"}},{"$f":"AVERAGE(H$8:H463)/STDEV(H$8:H463)","v":{"v":0.1299990014755489,"d":"0.13"}},{"$f":"AVERAGE(I$8:I463)/STDEV(I$8:I463)","v":{"v":0.05460048107241434,"d":"0.05"}},{"$f":"AVERAGE(J$8:J463)/STDEV(J$8:J463)","v":{"v":0.1313182435294861,"d":"0.13"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.012968272165418897,"d":"-1.3%"},{"v":-0.01821020043550129,"d":"-1.8%"},{"v":-0.0301137627371747,"d":"-3.0%"},{"v":-0.005853933353733126,"d":"-0.6%"}]
[1355961600,"2012-12-16",{"v":13.27,"d":"$13.27"},{"v":9.547753,"d":"$9.55"},{"v":67.72,"d":"$67.72"},{"v":16.507813,"d":"$16.51"},{"v":-0.008221225710015045,"d":"-0.8%"},{"v":-0.013011977101450967,"d":"-1.3%"},{"v":-0.01612668894377456,"d":"-1.6%"},{"v":-0.011230696902777448,"d":"-1.1%"},{"v":13.259672727271228,"d":"$13.26"},{"v":9.542521189650078,"d":"$9.54"},{"v":69.59375841476366,"d":"$69.59"},{"v":16.636581940991075,"d":"$16.64"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G464)/STDEV(G$8:G464)","v":{"v":0.0396331679945082,"d":"0.04"}},{"$f":"AVERAGE(H$8:H464)/STDEV(H$8:H464)","v":{"v":0.1286663833170337,"d":"0.13"}},{"$f":"AVERAGE(I$8:I464)/STDEV(I$8:I464)","v":{"v":0.05347256220975546,"d":"0.05"}},{"$f":"AVERAGE(J$8:J464)/STDEV(J$8:J464)","v":{"v":0.1298234471183407,"d":"0.13"}},"kup","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.011566996024952862,"d":"-1.2%"},{"v":-0.014110581047647652,"d":"-1.4%"},{"v":-0.017319699817585854,"d":"-1.7%"},{"v":-0.011963617221128757,"d":"-1.2%"}]
[1356048000,"2012-12-17",{"v":13.2,"d":"$13.20"},{"v":9.672496,"d":"$9.67"},{"v":68.7399,"d":"$68.74"},{"v":16.445313,"d":"$16.45"},{"v":-0.005275056518462717,"d":"-0.5%"},{"v":0.013065168317613729,"d":"1.3%"},{"v":0.015060543414058047,"d":"1.5%"},{"v":-3.7860860187839407E-3,"d":"-0.4%"},{"v":13.303806024050239,"d":"$13.30"},{"v":9.562120216853073,"d":"$9.56"},{"v":69.51416748065012,"d":"$69.51"},{"v":16.627026325114553,"d":"$16.63"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G465)/STDEV(G$8:G465)","v":{"v":0.03941350853653307,"d":"0.04"}},{"$f":"AVERAGE(H$8:H465)/STDEV(H$8:H465)","v":{"v":0.12963905389013977,"d":"0.13"}},{"$f":"AVERAGE(I$8:I465)/STDEV(I$8:I465)","v":{"v":0.05438562041067082,"d":"0.05"}},{"$f":"AVERAGE(J$8:J465)/STDEV(J$8:J465)","v":{"v":0.12923652871739086,"d":"0.13"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.008620826833400534,"d":"-0.9%"},{"v":0.011966564371417044,"d":"1.2%"},{"v":0.01386753254024675,"d":"1.4%"},{"v":-0.00451900633713525,"d":"-0.5%"}]
[1356134400,"2012-12-18",{"v":13.13,"d":"$13.13"},{"v":9.619069,"d":"$9.62"},{"v":69.19,"d":"$69.19"},{"v":16.273438,"d":"$16.27"},{"v":-0.005303030303030143,"d":"-0.5%"},{"v":-0.005523600113145677,"d":"-0.6%"},{"v":0.006547871032689834,"d":"0.7%"},{"v":-0.010451306095542234,"d":"-1.0%"},{"v":13.34377435752705,"d":"$13.34"},{"v":9.567723970828128,"d":"$9.57"},{"v":69.50914677548428,"d":"$69.51"},{"v":16.5536798112331,"d":"$16.55"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G466)/STDEV(G$8:G466)","v":{"v":0.03919344625772866,"d":"0.04"}},{"$f":"AVERAGE(H$8:H466)/STDEV(H$8:H466)","v":{"v":0.12900184455206673,"d":"0.13"}},{"$f":"AVERAGE(I$8:I466)/STDEV(I$8:I466)","v":{"v":0.05475109992693215,"d":"0.05"}},{"$f":"AVERAGE(J$8:J466)/STDEV(J$8:J466)","v":{"v":0.12784625488327225,"d":"0.13"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.00864880061796796,"d":"-0.9%"},{"v":-0.006622204059342362,"d":"-0.7%"},{"v":5.3548601588785365E-3,"d":"0.5%"},{"v":-0.011184226413893543,"d":"-1.1%"}]
[1356220800,"2012-12-19",{"v":13.4,"d":"$13.40"},{"v":9.784482,"d":"$9.78"},{"v":68.24,"d":"$68.24"},{"v":16.328125,"d":"$16.33"},{"v":0.020563594821020548,"d":"2.1%"},{"v":0.017196362766500606,"d":"1.7%"},{"v":-0.013730307847954926,"d":"-1.4%"},{"v":3.3605068578625996E-3,"d":"0.3%"},{"v":13.358115061093903,"d":"$13.36"},{"v":9.581880148482911,"d":"$9.58"},{"v":69.45849477024444,"d":"$69.46"},{"v":16.50878118872114,"d":"$16.51"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G467)/STDEV(G$8:G467)","v":{"v":0.03983159728572588,"d":"0.04"}},{"$f":"AVERAGE(H$8:H467)/STDEV(H$8:H467)","v":{"v":0.13030763007006776,"d":"0.13"}},{"$f":"AVERAGE(I$8:I467)/STDEV(I$8:I467)","v":{"v":0.05378713940543754,"d":"0.05"}},{"$f":"AVERAGE(J$8:J467)/STDEV(J$8:J467)","v":{"v":0.1280881061419689,"d":"0.13"}},"","","","sprzedaj",{"$nulls":12},{"v":0.01721782450608273,"d":"1.7%"},{"v":0.01609775882030392,"d":"1.6%"},{"v":-0.014923318721766223,"d":"-1.5%"},{"v":0.00262758653951129,"d":"0.3%"}]
[1356307200,"2012-12-20",{"v":13.35,"d":"$13.35"},{"v":9.776973,"d":"$9.78"},{"v":66.97,"d":"$66.97"},{"v":16.148438,"d":"$16.15"},{"v":-0.003731343283582156,"d":"-0.4%"},{"v":-7.6743970707904285E-4,"d":"-0.1%"},{"v":-0.01861078546307149,"d":"-1.9%"},{"v":-0.011004754066985756,"d":"-1.1%"},{"v":13.35099639510747,"d":"$13.35"},{"v":9.598472536910705,"d":"$9.60"},{"v":69.34940727275749,"d":"$69.35"},{"v":16.451537582289586,"d":"$16.45"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G468)/STDEV(G$8:G468)","v":{"v":0.03966409791193653,"d":"0.04"}},{"$f":"AVERAGE(H$8:H468)/STDEV(H$8:H468)","v":{"v":0.13009648768057008,"d":"0.13"}},{"$f":"AVERAGE(I$8:I468)/STDEV(I$8:I468)","v":{"v":0.05250034644191111,"d":"0.05"}},{"$f":"AVERAGE(J$8:J468)/STDEV(J$8:J468)","v":{"v":0.1266356368011565,"d":"0.13"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.007077113598519973,"d":"-0.7%"},{"v":-1.8660436532757286E-3,"d":"-0.2%"},{"v":-0.019803796336882784,"d":"-2.0%"},{"v":-0.011737674385337064,"d":"-1.2%"}]
[1356393600,"2012-12-21",{"v":13.2,"d":"$13.20"},{"v":9.71291,"d":"$9.71"},{"v":67.24,"d":"$67.24"},{"v":16.445313,"d":"$16.45"},{"v":-0.011235955056179803,"d":"-1.1%"},{"v":-6.552437037516512E-3,"d":"-0.7%"},{"v":4.0316559653574835E-3,"d":"0.4%"},{"v":0.018384131022455508,"d":"1.8%"},{"v":13.33879862438657,"d":"$13.34"},{"v":9.627746814388413,"d":"$9.63"},{"v":69.3369004111749,"d":"$69.34"},{"v":16.418002854941378,"d":"$16.42"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G469)/STDEV(G$8:G469)","v":{"v":0.03924645609222028,"d":"0.04"}},{"$f":"AVERAGE(H$8:H469)/STDEV(H$8:H469)","v":{"v":0.1293682859887742,"d":"0.13"}},{"$f":"AVERAGE(I$8:I469)/STDEV(I$8:I469)","v":{"v":0.05270451343523328,"d":"0.05"}},{"$f":"AVERAGE(J$8:J469)/STDEV(J$8:J469)","v":{"v":0.12848041779899863,"d":"0.13"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.01458172537111762,"d":"-1.5%"},{"v":-0.007651040983713197,"d":"-0.8%"},{"v":2.8386450915461863E-3,"d":"0.3%"},{"v":0.0176512107041042,"d":"1.8%"}]
[1356480000,"2012-12-22",{"v":13.2,"d":"$13.20"},{"v":9.688637,"d":"$9.69"},{"v":64.1,"d":"$64.10"},{"v":16.664063,"d":"$16.66"},{"v":0,"d":"0.0%"},{"v":-2.499045085355589E-3,"d":"-0.2%"},{"v":-0.046698393813206396,"d":"-4.7%"},{"v":0.01330166230341745,"d":"1.3%"},{"v":13.327324250976316,"d":"$13.33"},{"v":9.65560687953372,"d":"$9.66"},{"v":68.98733909935598,"d":"$68.99"},{"v":16.458891694567683,"d":"$16.46"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G470)/STDEV(G$8:G470)","v":{"v":0.03920407688537714,"d":"0.04"}},{"$f":"AVERAGE(H$8:H470)/STDEV(H$8:H470)","v":{"v":0.12900582429019503,"d":"0.13"}},{"$f":"AVERAGE(I$8:I470)/STDEV(I$8:I470)","v":{"v":0.04951342419025387,"d":"0.05"}},{"$f":"AVERAGE(J$8:J470)/STDEV(J$8:J470)","v":{"v":0.12979781832617965,"d":"0.13"}},{"$f":"IF(AND(S459>S458, O470 = \"wzrost\"),\"kup\", IF(AND(S459<S458, O470 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","sprzedaj","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-3.5976490315522748E-3,"d":"-0.4%"},{"v":-0.04789140468701769,"d":"-4.8%"},{"v":0.012568741985066141,"d":"1.3%"}]
[1356566400,"2012-12-23",{"v":13.14,"d":"$13.14"},{"v":10.062999,"d":"$10.06"},{"v":64.89,"d":"$64.89"},{"v":16.859375,"d":"$16.86"},{"v":-0.004545454545454408,"d":"-0.5%"},{"v":0.03863928434928465,"d":"3.9%"},{"v":0.01232449297971927,"d":"1.2%"},{"v":0.011720550984474887,"d":"1.2%"},{"v":13.316523159675414,"d":"$13.32"},{"v":9.689967668306902,"d":"$9.69"},{"v":68.50619979175764,"d":"$68.51"},{"v":16.47204491441645,"d":"$16.47"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G471)/STDEV(G$8:G471)","v":{"v":0.039010886161104597,"d":"0.04"}},{"$f":"AVERAGE(H$8:H471)/STDEV(H$8:H471)","v":{"v":0.13191281326946847,"d":"0.13"}},{"$f":"AVERAGE(I$8:I471)/STDEV(I$8:I471)","v":{"v":0.05024944861728973,"d":"0.05"}},{"$f":"AVERAGE(J$8:J471)/STDEV(J$8:J471)","v":{"v":0.13094587091090204,"d":"0.13"}},"","kup","","kup",{"$nulls":12},{"v":-7.891224860392225E-3,"d":"-0.8%"},{"v":0.037540680403087966,"d":"3.8%"},{"v":0.011131482105907973,"d":"1.1%"},{"v":0.010987630666123578,"d":"1.1%"}]
[1356652800,"2012-12-24",{"v":13.23,"d":"$13.23"},{"v":10.008448,"d":"$10.01"},{"v":60.385,"d":"$60.39"},{"v":16.75,"d":"$16.75"},{"v":0.006849315068493178,"d":"0.7%"},{"v":-0.005420948566128292,"d":"-0.5%"},{"v":-0.06942518107566653,"d":"-6.9%"},{"v":-0.006487488415199305,"d":"-0.6%"},{"v":13.311504673186374,"d":"$13.31"},{"v":9.726472702695228,"d":"$9.73"},{"v":67.72926183786645,"d":"$67.73"},{"v":16.49758310455675,"d":"$16.50"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G472)/STDEV(G$8:G472)","v":{"v":0.039195376127232465,"d":"0.04"}},{"$f":"AVERAGE(H$8:H472)/STDEV(H$8:H472)","v":{"v":0.1312882824374779,"d":"0.13"}},{"$f":"AVERAGE(I$8:I472)/STDEV(I$8:I472)","v":{"v":0.045502160880003424,"d":"0.05"}},{"$f":"AVERAGE(J$8:J472)/STDEV(J$8:J472)","v":{"v":0.13004434853195881,"d":"0.13"}},"","","sprzedaj","kup",{"$nulls":12},{"v":3.5035447535553617E-3,"d":"0.4%"},{"v":-0.006519552512324977,"d":"-0.7%"},{"v":-0.07061819194947783,"d":"-7.1%"},{"v":-7.2204087335506146E-3,"d":"-0.7%"}]
[1356739200,"2012-12-25",{"v":13.24,"d":"$13.24"},{"v":10.131321,"d":"$10.13"},{"v":60.97,"d":"$60.97"},{"v":16.882813,"d":"$16.88"},{"v":7.5585789871501774E-4,"d":"0.1%"},{"v":0.012276928450844826,"d":"1.2%"},{"v":9.687836383207804E-3,"d":"1.0%"},{"v":0.007929134328358067,"d":"0.8%"},{"v":13.303640055616993,"d":"$13.30"},{"v":9.780891270464526,"d":"$9.78"},{"v":67.07808928568032,"d":"$67.08"},{"v":16.55523243272135,"d":"$16.56"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G473)/STDEV(G$8:G473)","v":{"v":0.03917833150916332,"d":"0.04"}},{"$f":"AVERAGE(H$8:H473)/STDEV(H$8:H473)","v":{"v":0.1321828627501685,"d":"0.13"}},{"$f":"AVERAGE(I$8:I473)/STDEV(I$8:I473)","v":{"v":0.04607083179579081,"d":"0.05"}},{"$f":"AVERAGE(J$8:J473)/STDEV(J$8:J473)","v":{"v":0.1307846840439249,"d":"0.13"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-2.5899124162227986E-3,"d":"-0.3%"},{"v":0.011178324504648141,"d":"1.1%"},{"v":0.008494825509396507,"d":"0.8%"},{"v":0.007196214010006758,"d":"0.7%"}]
[1356825600,"2012-12-26",{"v":13.18,"d":"$13.18"},{"v":10.115302,"d":"$10.12"},{"v":60.01,"d":"$60.01"},{"v":17.109375,"d":"$17.11"},{"v":-0.004531722054380682,"d":"-0.5%"},{"v":-1.5811363592170835E-3,"d":"-0.2%"},{"v":-0.015745448581269472,"d":"-1.6%"},{"v":0.013419683082434242,"d":"1.3%"},{"v":13.281566609370605,"d":"$13.28"},{"v":9.805961154522093,"d":"$9.81"},{"v":66.20901501577058,"d":"$66.21"},{"v":16.616284125503896,"d":"$16.62"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G474)/STDEV(G$8:G474)","v":{"v":0.0389863816521798,"d":"0.04"}},{"$f":"AVERAGE(H$8:H474)/STDEV(H$8:H474)","v":{"v":0.13190064163211473,"d":"0.13"}},{"$f":"AVERAGE(I$8:I474)/STDEV(I$8:I474)","v":{"v":0.04500164289793236,"d":"0.05"}},{"$f":"AVERAGE(J$8:J474)/STDEV(J$8:J474)","v":{"v":0.1321048360742919,"d":"0.13"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.0078774923693185,"d":"-0.8%"},{"v":-2.6797403054137693E-3,"d":"-0.3%"},{"v":-0.016938459455080768,"d":"-1.7%"},{"v":0.012686762764082933,"d":"1.3%"}]
[1356912000,"2012-12-27",{"v":13.2,"d":"$13.20"},{"v":10.067758,"d":"$10.07"},{"v":60.24,"d":"$60.24"},{"v":17.234375,"d":"$17.23"},{"v":1.5174506828528056E-3,"d":"0.2%"},{"v":-0.004700205688371928,"d":"-0.5%"},{"v":0.003832694550908178,"d":"0.4%"},{"v":0.007305936073059405,"d":"0.7%"},{"v":13.258861997649836,"d":"$13.26"},{"v":9.834081615328078,"d":"$9.83"},{"v":65.495998271924,"d":"$65.50"},{"v":16.64904485235933,"d":"$16.65"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G475)/STDEV(G$8:G475)","v":{"v":0.038994817332018546,"d":"0.04"}},{"$f":"AVERAGE(H$8:H475)/STDEV(H$8:H475)","v":{"v":0.1313431295633689,"d":"0.13"}},{"$f":"AVERAGE(I$8:I475)/STDEV(I$8:I475)","v":{"v":0.045198219547945596,"d":"0.05"}},{"$f":"AVERAGE(J$8:J475)/STDEV(J$8:J475)","v":{"v":0.132773888960718,"d":"0.13"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-1.8283196320850108E-3,"d":"-0.2%"},{"v":-0.005798809634568613,"d":"-0.6%"},{"v":2.6396836770968806E-3,"d":"0.3%"},{"v":0.006573015754708095,"d":"0.7%"}]
[1356998400,"2012-12-28",{"v":13.18,"d":"$13.18"},{"v":10.162601,"d":"$10.16"},{"v":62.62,"d":"$62.62"},{"v":16.9375,"d":"$16.94"},{"v":-1.5151515151514694E-3,"d":"-0.2%"},{"v":0.009420468787589176,"d":"0.9%"},{"v":0.039508632138114175,"d":"4.0%"},{"v":-0.017225747960108784,"d":"-1.7%"},{"v":13.23546219494079,"d":"$13.24"},{"v":9.856621488824523,"d":"$9.86"},{"v":64.91890593584831,"d":"$64.92"},{"v":16.660070058275927,"d":"$16.66"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G476)/STDEV(G$8:G476)","v":{"v":0.03890324811937178,"d":"0.04"}},{"$f":"AVERAGE(H$8:H476)/STDEV(H$8:H476)","v":{"v":0.13200039510949943,"d":"0.13"}},{"$f":"AVERAGE(I$8:I476)/STDEV(I$8:I476)","v":{"v":0.04760543375179455,"d":"0.05"}},{"$f":"AVERAGE(J$8:J476)/STDEV(J$8:J476)","v":{"v":0.1305542586066682,"d":"0.13"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.004860921830089286,"d":"-0.5%"},{"v":0.00832186484139249,"d":"0.8%"},{"v":0.03831562126430288,"d":"3.8%"},{"v":-0.017958668278460092,"d":"-1.8%"}]
[1357084800,"2012-12-29",{"v":13.22,"d":"$13.22"},{"v":10.455383,"d":"$10.46"},{"v":62.72,"d":"$62.72"},{"v":17.375,"d":"$17.38"},{"v":0.003034901365705611,"d":"0.3%"},{"v":0.028809750574680493,"d":"2.9%"},{"v":1.5969338869370464E-3,"d":"0.2%"},{"v":0.02583025830258312,"d":"2.6%"},{"v":13.224093828233954,"d":"$13.22"},{"v":9.911487559566538,"d":"$9.91"},{"v":64.48927549306838,"d":"$64.49"},{"v":16.707624198262454,"d":"$16.71"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G477)/STDEV(G$8:G477)","v":{"v":0.03896177411461302,"d":"0.04"}},{"$f":"AVERAGE(H$8:H477)/STDEV(H$8:H477)","v":{"v":0.13417139540519318,"d":"0.13"}},{"$f":"AVERAGE(I$8:I477)/STDEV(I$8:I477)","v":{"v":0.04765651679597135,"d":"0.05"}},{"$f":"AVERAGE(J$8:J477)/STDEV(J$8:J477)","v":{"v":0.13308869337652063,"d":"0.13"}},"sprzedaj","","","",{"$nulls":12},{"v":-3.1086894923220516E-4,"d":"-0.0%"},{"v":0.027711146628483806,"d":"2.8%"},{"v":4.0392301312574944E-4,"d":"0.0%"},{"v":0.02509733798423181,"d":"2.5%"}]
[1357171200,"2012-12-30",{"v":13.2,"d":"$13.20"},{"v":10.493421,"d":"$10.49"},{"v":59.49,"d":"$59.49"},{"v":17.695313,"d":"$17.70"},{"v":-0.001512859304084846,"d":"-0.2%"},{"v":0.003638125929963598,"d":"0.4%"},{"v":-0.051498724489795866,"d":"-5.1%"},{"v":0.018435280575539448,"d":"1.8%"},{"v":13.21909888036147,"d":"$13.22"},{"v":9.97857552932499,"d":"$9.98"},{"v":63.89516548283691,"d":"$63.90"},{"v":16.790731076307022,"d":"$16.79"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G478)/STDEV(G$8:G478)","v":{"v":0.03887059818408321,"d":"0.04"}},{"$f":"AVERAGE(H$8:H478)/STDEV(H$8:H478)","v":{"v":0.1343392646421943,"d":"0.13"}},{"$f":"AVERAGE(I$8:I478)/STDEV(I$8:I478)","v":{"v":0.04421305535486385,"d":"0.04"}},{"$f":"AVERAGE(J$8:J478)/STDEV(J$8:J478)","v":{"v":0.13490201476290375,"d":"0.13"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.004858629619022663,"d":"-0.5%"},{"v":2.5395219837669124E-3,"d":"0.3%"},{"v":-0.05269173536360716,"d":"-5.3%"},{"v":0.01770236025718814,"d":"1.8%"}]
[1357257600,"2012-12-31",{"v":13.24,"d":"$13.24"},{"v":10.590261,"d":"$10.59"},{"v":56.749,"d":"$56.75"},{"v":17.6875,"d":"$17.69"},{"v":0.003030303030303161,"d":"0.3%"},{"v":0.00922863954472053,"d":"0.9%"},{"v":-0.04607497058329135,"d":"-4.6%"},{"v":-4.4152934734742466E-4,"d":"-0.0%"},{"v":13.221956139394226,"d":"$13.22"},{"v":10.043395297279387,"d":"$10.04"},{"v":63.026257852094176,"d":"$63.03"},{"v":16.87829157671004,"d":"$16.88"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G479)/STDEV(G$8:G479)","v":{"v":0.03892897078569654,"d":"0.04"}},{"$f":"AVERAGE(H$8:H479)/STDEV(H$8:H479)","v":{"v":0.13497495885667907,"d":"0.13"}},{"$f":"AVERAGE(I$8:I479)/STDEV(I$8:I479)","v":{"v":0.04115956250766603,"d":"0.04"}},{"$f":"AVERAGE(J$8:J479)/STDEV(J$8:J479)","v":{"v":0.13470666022395375,"d":"0.13"}},"","","sprzedaj","",{"$nulls":12},{"v":-3.1546728463465552E-4,"d":"-0.0%"},{"v":0.008130035598523844,"d":"0.8%"},{"v":-0.04726798145710265,"d":"-4.7%"},{"v":-0.001174449665698734,"d":"-0.1%"}]
[1357344000,"2013-01-01",{"v":13.22,"d":"$13.22"},{"v":10.546719,"d":"$10.55"},{"v":56.95,"d":"$56.95"},{"v":17.976563,"d":"$17.98"},{"v":-1.5105740181268201E-3,"d":"-0.2%"},{"v":-4.1115133989615416E-3,"d":"-0.4%"},{"v":3.5419126328217754E-3,"d":"0.4%"},{"v":0.016342784452296755,"d":"1.6%"},{"v":13.22840922178099,"d":"$13.23"},{"v":10.109660706145759,"d":"$10.11"},{"v":62.15588644773839,"d":"$62.16"},{"v":16.998717358281006,"d":"$17.00"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G480)/STDEV(G$8:G480)","v":{"v":0.03883818487500824,"d":"0.04"}},{"$f":"AVERAGE(H$8:H480)/STDEV(H$8:H480)","v":{"v":0.13446998786419287,"d":"0.13"}},{"$f":"AVERAGE(I$8:I480)/STDEV(I$8:I480)","v":{"v":0.04133959200723793,"d":"0.04"}},{"$f":"AVERAGE(J$8:J480)/STDEV(J$8:J480)","v":{"v":0.1363046239535618,"d":"0.14"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.004856344333064637,"d":"-0.5%"},{"v":-0.005210117345158227,"d":"-0.5%"},{"v":0.002348901759010478,"d":"0.2%"},{"v":0.015609864133945446,"d":"1.6%"}]
[1357430400,"2013-01-02",{"v":13.09,"d":"$13.09"},{"v":10.590011,"d":"$10.59"},{"v":58.1901,"d":"$58.19"},{"v":17.78125,"d":"$17.78"},{"v":-0.009833585476550777,"d":"-1.0%"},{"v":4.104783677274515E-3,"d":"0.4%"},{"v":0.02177524143985954,"d":"2.2%"},{"v":-0.010864868885114398,"d":"-1.1%"},{"v":13.206311568608292,"d":"$13.21"},{"v":10.166951787036657,"d":"$10.17"},{"v":61.45258099047127,"d":"$61.45"},{"v":17.102549854961335,"d":"$17.10"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G481)/STDEV(G$8:G481)","v":{"v":0.03847363299304541,"d":"0.04"}},{"$f":"AVERAGE(H$8:H481)/STDEV(H$8:H481)","v":{"v":0.13467694194349636,"d":"0.13"}},{"$f":"AVERAGE(I$8:I481)/STDEV(I$8:I481)","v":{"v":0.04265286191223192,"d":"0.04"}},{"$f":"AVERAGE(J$8:J481)/STDEV(J$8:J481)","v":{"v":0.134884724435397,"d":"0.13"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":-0.013179355791488594,"d":"-1.3%"},{"v":3.0061797310778292E-3,"d":"0.3%"},{"v":0.020582230566048243,"d":"2.1%"},{"v":-0.011597789203465707,"d":"-1.2%"}]
[1357516800,"2013-01-03",{"v":13.19,"d":"$13.19"},{"v":10.521445,"d":"$10.52"},{"v":62.41,"d":"$62.41"},{"v":18.085938,"d":"$18.09"},{"v":0.007639419404125158,"d":"0.8%"},{"v":-6.474591952737363E-3,"d":"-0.6%"},{"v":0.07251920859390171,"d":"7.3%"},{"v":0.017135353251318097,"d":"1.7%"},{"v":13.194942606439504,"d":"$13.19"},{"v":10.22038514795498,"d":"$10.22"},{"v":61.14381718970495,"d":"$61.14"},{"v":17.241533965552236,"d":"$17.24"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G482)/STDEV(G$8:G482)","v":{"v":0.03868293937170752,"d":"0.04"}},{"$f":"AVERAGE(H$8:H482)/STDEV(H$8:H482)","v":{"v":0.13396386230555987,"d":"0.13"}},{"$f":"AVERAGE(I$8:I482)/STDEV(I$8:I482)","v":{"v":0.04695270351331179,"d":"0.05"}},{"$f":"AVERAGE(J$8:J482)/STDEV(J$8:J482)","v":{"v":0.13655619432614796,"d":"0.14"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":0.004293649089187342,"d":"0.4%"},{"v":-0.007573195898934048,"d":"-0.8%"},{"v":0.07132619772009041,"d":"7.1%"},{"v":0.01640243293296679,"d":"1.6%"}]
[1357603200,"2013-01-04",{"v":13.19,"d":"$13.19"},{"v":10.46514,"d":"$10.47"},{"v":59.16,"d":"$59.16"},{"v":17.820313,"d":"$17.82"},{"v":0,"d":"0.0%"},{"v":-5.351451250279804E-3,"d":"-0.5%"},{"v":-0.05207498798269505,"d":"-5.2%"},{"v":-0.01468682464796689,"d":"-1.5%"},{"v":13.194228343130723,"d":"$13.19"},{"v":10.274986008976967,"d":"$10.27"},{"v":60.58723768420472,"d":"$60.59"},{"v":17.34070874048003,"d":"$17.34"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G483)/STDEV(G$8:G483)","v":{"v":0.03864230943596944,"d":"0.04"}},{"$f":"AVERAGE(H$8:H483)/STDEV(H$8:H483)","v":{"v":0.1333526214640061,"d":"0.13"}},{"$f":"AVERAGE(I$8:I483)/STDEV(I$8:I483)","v":{"v":0.043525589849273405,"d":"0.04"}},{"$f":"AVERAGE(J$8:J483)/STDEV(J$8:J483)","v":{"v":0.1346722330366097,"d":"0.13"}},"","","sprzedaj","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.006450055196476489,"d":"-0.6%"},{"v":-0.05326799885650635,"d":"-5.3%"},{"v":-0.015419744966318198,"d":"-1.5%"}]
[1357689600,"2013-01-05",{"v":13.15,"d":"$13.15"},{"v":10.624297,"d":"$10.62"},{"v":58.53,"d":"$58.53"},{"v":17.890625,"d":"$17.89"},{"v":-3.0326004548899554E-3,"d":"-0.3%"},{"v":0.015208301083406539,"d":"1.5%"},{"v":-0.010649087221095255,"d":"-1.1%"},{"v":0.003945609709548936,"d":"0.4%"},{"v":13.190652182649334,"d":"$13.19"},{"v":10.342869901382928,"d":"$10.34"},{"v":60.19510658272332,"d":"$60.20"},{"v":17.428902101464725,"d":"$17.43"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G484)/STDEV(G$8:G484)","v":{"v":0.038502535514349574,"d":"0.04"}},{"$f":"AVERAGE(H$8:H484)/STDEV(H$8:H484)","v":{"v":0.13446803018280376,"d":"0.13"}},{"$f":"AVERAGE(I$8:I484)/STDEV(I$8:I484)","v":{"v":0.042809809672276544,"d":"0.04"}},{"$f":"AVERAGE(J$8:J484)/STDEV(J$8:J484)","v":{"v":0.13496592490612522,"d":"0.13"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-0.006378370769827772,"d":"-0.6%"},{"v":0.014109697137209854,"d":"1.4%"},{"v":-0.011842098094906552,"d":"-1.2%"},{"v":3.2126893911976267E-3,"d":"0.3%"}]
[1357776000,"2013-01-06",{"v":13.15,"d":"$13.15"},{"v":10.441368,"d":"$10.44"},{"v":58.89,"d":"$58.89"},{"v":18.265625,"d":"$18.27"},{"v":0,"d":"0.0%"},{"v":-0.017217986281821696,"d":"-1.7%"},{"v":6.150691952844678E-3,"d":"0.6%"},{"v":0.020960698689956425,"d":"2.1%"},{"v":13.191368968565136,"d":"$13.19"},{"v":10.370174395179843,"d":"$10.37"},{"v":59.77938706375881,"d":"$59.78"},{"v":17.528923654244046,"d":"$17.53"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G485)/STDEV(G$8:G485)","v":{"v":0.03846226456359412,"d":"0.04"}},{"$f":"AVERAGE(H$8:H485)/STDEV(H$8:H485)","v":{"v":0.13277604338994173,"d":"0.13"}},{"$f":"AVERAGE(I$8:I485)/STDEV(I$8:I485)","v":{"v":0.04314749978311163,"d":"0.04"}},{"$f":"AVERAGE(J$8:J485)/STDEV(J$8:J485)","v":{"v":0.1370009082232809,"d":"0.14"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.018316590228018383,"d":"-1.8%"},{"v":0.004957681079033381,"d":"0.5%"},{"v":0.020227778371605117,"d":"2.0%"}]
[1357862400,"2013-01-07",{"v":13.2,"d":"$13.20"},{"v":10.230666,"d":"$10.23"},{"v":59.09,"d":"$59.09"},{"v":18.039063,"d":"$18.04"},{"v":3.8022813688212143E-3,"d":"0.4%"},{"v":-0.020179539692500192,"d":"-2.0%"},{"v":0.003396162336559705,"d":"0.3%"},{"v":-0.012403736526946152,"d":"-1.2%"},{"v":13.189230115771553,"d":"$13.19"},{"v":10.386453625521872,"d":"$10.39"},{"v":59.68689021308278,"d":"$59.69"},{"v":17.62199971091272,"d":"$17.62"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G486)/STDEV(G$8:G486)","v":{"v":0.03854607104371837,"d":"0.04"}},{"$f":"AVERAGE(H$8:H486)/STDEV(H$8:H486)","v":{"v":0.1308116227290625,"d":"0.13"}},{"$f":"AVERAGE(I$8:I486)/STDEV(I$8:I486)","v":{"v":0.04331379055925702,"d":"0.04"}},{"$f":"AVERAGE(J$8:J486)/STDEV(J$8:J486)","v":{"v":0.13540526449944587,"d":"0.14"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":4.565110538833979E-4,"d":"0.0%"},{"v":-0.02127814363869688,"d":"-2.1%"},{"v":2.2031514627484077E-3,"d":"0.2%"},{"v":-0.01313665684529746,"d":"-1.3%"}]
[1357948800,"2013-01-08",{"v":13.5,"d":"$13.50"},{"v":10.097285,"d":"$10.10"},{"v":59.72,"d":"$59.72"},{"v":17.78125,"d":"$17.78"},{"v":0.022727272727272707,"d":"2.3%"},{"v":-0.013037372151529558,"d":"-1.3%"},{"v":0.010661702487730462,"d":"1.1%"},{"v":-0.014291928577443214,"d":"-1.4%"},{"v":13.207563756119722,"d":"$13.21"},{"v":10.383957364349614,"d":"$10.38"},{"v":59.59864037706126,"d":"$59.60"},{"v":17.687383040567276,"d":"$17.69"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G487)/STDEV(G$8:G487)","v":{"v":0.03924175550023533,"d":"0.04"}},{"$f":"AVERAGE(H$8:H487)/STDEV(H$8:H487)","v":{"v":0.12951895551332823,"d":"0.13"}},{"$f":"AVERAGE(I$8:I487)/STDEV(I$8:I487)","v":{"v":0.043928285397047594,"d":"0.04"}},{"$f":"AVERAGE(J$8:J487)/STDEV(J$8:J487)","v":{"v":0.13358495521984806,"d":"0.13"}},"","","kup","",{"$nulls":12},{"v":0.01938150241233489,"d":"1.9%"},{"v":-0.014135976097726244,"d":"-1.4%"},{"v":0.009468691613919165,"d":"0.9%"},{"v":-0.015024848895794522,"d":"-1.5%"}]
[1358035200,"2013-01-09",{"v":13.58,"d":"$13.58"},{"v":10.207139,"d":"$10.21"},{"v":58.94,"d":"$58.94"},{"v":17.382813,"d":"$17.38"},{"v":0.00592592592592589,"d":"0.6%"},{"v":0.010879558217877339,"d":"1.1%"},{"v":-0.01306095110515737,"d":"-1.3%"},{"v":-0.022407704745167067,"d":"-2.2%"},{"v":13.235799206277795,"d":"$13.24"},{"v":10.390663152390326,"d":"$10.39"},{"v":59.52210004634519,"d":"$59.52"},{"v":17.70742585530252,"d":"$17.71"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G488)/STDEV(G$8:G488)","v":{"v":0.03939360449868883,"d":"0.04"}},{"$f":"AVERAGE(H$8:H488)/STDEV(H$8:H488)","v":{"v":0.13028655072423298,"d":"0.13"}},{"$f":"AVERAGE(I$8:I488)/STDEV(I$8:I488)","v":{"v":0.04306296378474431,"d":"0.04"}},{"$f":"AVERAGE(J$8:J488)/STDEV(J$8:J488)","v":{"v":0.1307551289125875,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":2.5801556109880737E-3,"d":"0.3%"},{"v":0.009780954271680653,"d":"1.0%"},{"v":-0.014253961978968667,"d":"-1.4%"},{"v":-0.023140625063518376,"d":"-2.3%"}]
[1358121600,"2013-01-10",{"v":14,"d":"$14.00"},{"v":10.086025,"d":"$10.09"},{"v":61.24,"d":"$61.24"},{"v":17.09375,"d":"$17.09"},{"v":0.030927835051546282,"d":"3.1%"},{"v":-0.011865616800163181,"d":"-1.2%"},{"v":0.0390227349847303,"d":"3.9%"},{"v":-0.01662924176886671,"d":"-1.7%"},{"v":13.29154491680737,"d":"$13.29"},{"v":10.392008653662474,"d":"$10.39"},{"v":59.59213915688885,"d":"$59.59"},{"v":17.697066202469397,"d":"$17.70"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G489)/STDEV(G$8:G489)","v":{"v":0.04034916147777323,"d":"0.04"}},{"$f":"AVERAGE(H$8:H489)/STDEV(H$8:H489)","v":{"v":0.129104756168104,"d":"0.13"}},{"$f":"AVERAGE(I$8:I489)/STDEV(I$8:I489)","v":{"v":0.04537989289283029,"d":"0.05"}},{"$f":"AVERAGE(J$8:J489)/STDEV(J$8:J489)","v":{"v":0.12866671031283386,"d":"0.13"}},"","","","",{"$nulls":12},{"v":0.027582064736608465,"d":"2.8%"},{"v":-0.012964220746359867,"d":"-1.3%"},{"v":0.037829724110919005,"d":"3.8%"},{"v":-0.017362162087218018,"d":"-1.7%"}]
[1358208000,"2013-01-11",{"v":14,"d":"$14.00"},{"v":9.984676,"d":"$9.98"},{"v":63.0301,"d":"$63.03"},{"v":17.015625,"d":"$17.02"},{"v":0,"d":"0.0%"},{"v":-0.01004845813886035,"d":"-1.0%"},{"v":0.029230894839973764,"d":"2.9%"},{"v":-0.004570383912248621,"d":"-0.5%"},{"v":13.348971124755469,"d":"$13.35"},{"v":10.378905994753783,"d":"$10.38"},{"v":59.619931211838484,"d":"$59.62"},{"v":17.70288436247215,"d":"$17.70"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G490)/STDEV(G$8:G490)","v":{"v":0.04030738919228508,"d":"0.04"}},{"$f":"AVERAGE(H$8:H490)/STDEV(H$8:H490)","v":{"v":0.12809015396684276,"d":"0.13"}},{"$f":"AVERAGE(I$8:I490)/STDEV(I$8:I490)","v":{"v":0.04710875294838604,"d":"0.05"}},{"$f":"AVERAGE(J$8:J490)/STDEV(J$8:J490)","v":{"v":0.12801708215090932,"d":"0.13"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.011147062085057035,"d":"-1.1%"},{"v":0.02803788396616247,"d":"2.8%"},{"v":-0.005303304230599931,"d":"-0.5%"}]
[1358294400,"2013-01-12",{"v":13.89,"d":"$13.89"},{"v":9.687391,"d":"$9.69"},{"v":61.36,"d":"$61.36"},{"v":17.382813,"d":"$17.38"},{"v":-0.007857142857142785,"d":"-0.8%"},{"v":-0.029774125870484003,"d":"-3.0%"},{"v":-0.026496864196629777,"d":"-2.6%"},{"v":0.021579460055096256,"d":"2.2%"},{"v":13.396193792979554,"d":"$13.40"},{"v":10.322500846691874,"d":"$10.32"},{"v":59.52664703877411,"d":"$59.53"},{"v":17.703452846614635,"d":"$17.70"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G491)/STDEV(G$8:G491)","v":{"v":0.040010061405447515,"d":"0.04"}},{"$f":"AVERAGE(H$8:H491)/STDEV(H$8:H491)","v":{"v":0.12523289454846093,"d":"0.13"}},{"$f":"AVERAGE(I$8:I491)/STDEV(I$8:I491)","v":{"v":0.04538997962677794,"d":"0.05"}},{"$f":"AVERAGE(J$8:J491)/STDEV(J$8:J491)","v":{"v":0.13009919848455404,"d":"0.13"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.011202913172080602,"d":"-1.1%"},{"v":-0.03087272981668069,"d":"-3.1%"},{"v":-0.027689875070441072,"d":"-2.8%"},{"v":0.020846539736744947,"d":"2.1%"}]
[1358380800,"2013-01-13",{"v":13.64,"d":"$13.64"},{"v":9.762158,"d":"$9.76"},{"v":60.87,"d":"$60.87"},{"v":16.953125,"d":"$16.95"},{"v":-0.017998560115190743,"d":"-1.8%"},{"v":7.7179707105865525E-3,"d":"0.8%"},{"v":-0.007985658409387253,"d":"-0.8%"},{"v":-0.024719129176618226,"d":"-2.5%"},{"v":13.427606194656896,"d":"$13.43"},{"v":10.269377590287185,"d":"$10.27"},{"v":59.62423248647526,"d":"$59.62"},{"v":17.64935347461436,"d":"$17.65"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G492)/STDEV(G$8:G492)","v":{"v":0.03938194250720629,"d":"0.04"}},{"$f":"AVERAGE(H$8:H492)/STDEV(H$8:H492)","v":{"v":0.1257442229369132,"d":"0.13"}},{"$f":"AVERAGE(I$8:I492)/STDEV(I$8:I492)","v":{"v":0.0448469825797209,"d":"0.04"}},{"$f":"AVERAGE(J$8:J492)/STDEV(J$8:J492)","v":{"v":0.1270088120896962,"d":"0.13"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.02134433043012856,"d":"-2.1%"},{"v":0.006619366764389867,"d":"0.7%"},{"v":-0.00917866928319855,"d":"-0.9%"},{"v":-0.025452049494969535,"d":"-2.5%"}]
[1358467200,"2013-01-14",{"v":14.1,"d":"$14.10"},{"v":9.781977,"d":"$9.78"},{"v":57.71,"d":"$57.71"},{"v":16.359375,"d":"$16.36"},{"v":0.03372434017595305,"d":"3.4%"},{"v":2.0301863583851443E-3,"d":"0.2%"},{"v":-0.051913914900607816,"d":"-5.2%"},{"v":-0.035023041474654404,"d":"-3.5%"},{"v":13.488101305262575,"d":"$13.49"},{"v":10.211305358715551,"d":"$10.21"},{"v":59.69579224932165,"d":"$59.70"},{"$f":"GEOMEAN(F480:F493)","v":{"v":17.55122326081948,"d":"$17.55"}},"wzrost","spadek","spadek",{"$f":"IF(N493<=F493,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G493)/STDEV(G$8:G493)","v":{"v":0.04042207727652143,"d":"0.04"}},{"$f":"AVERAGE(H$8:H493)/STDEV(H$8:H493)","v":{"v":0.12578423966360727,"d":"0.13"}},{"$f":"AVERAGE(I$8:I493)/STDEV(I$8:I493)","v":{"v":0.04149348402339644,"d":"0.04"}},{"$f":"AVERAGE(J$8:J493)/STDEV(J$8:J493)","v":{"v":0.12259290383806068,"d":"0.12"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.030378569861015232,"d":"3.0%"},{"v":9.3158241218845852E-4,"d":"0.1%"},{"v":-0.05310692577441911,"d":"-5.3%"},{"v":-0.03575596179300571,"d":"-3.6%"}]
[1358553600,"2013-01-15",{"v":14.2,"d":"$14.20"},{"v":9.743445,"d":"$9.74"},{"v":56.14,"d":"$56.14"},{"v":16.085938,"d":"$16.09"},{"v":0.007092198581560183,"d":"0.7%"},{"v":-0.003939081026258839,"d":"-0.4%"},{"v":-0.027204990469589352,"d":"-2.7%"},{"v":-0.016714391595033518,"d":"-1.7%"},{"$f":"GEOMEAN(C481:C494)","v":{"v":13.55717394791998,"d":"$13.56"}},{"v":10.153687082940563,"d":"$10.15"},{"v":59.63474139429326,"d":"$59.63"},{"v":17.41246387921792,"d":"$17.41"},{"$f":"IF(K494<=C494,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G494)/STDEV(G$8:G494)","v":{"v":0.04060948934538748,"d":"0.04"}},{"$f":"AVERAGE(H$8:H494)/STDEV(H$8:H494)","v":{"v":0.12531638923613805,"d":"0.13"}},{"$f":"AVERAGE(I$8:I494)/STDEV(I$8:I494)","v":{"v":0.03975116157964223,"d":"0.04"}},{"$f":"AVERAGE(J$8:J494)/STDEV(J$8:J494)","v":{"v":0.12054087159875608,"d":"0.12"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":3.7464282666223665E-3,"d":"0.4%"},{"v":-0.005037684972455525,"d":"-0.5%"},{"v":-0.028398001343400647,"d":"-2.8%"},{"v":-0.017447311913384826,"d":"-1.7%"}]
[1358640000,"2013-01-16",{"v":14.53,"d":"$14.53"},{"v":9.646848,"d":"$9.65"},{"v":58.15,"d":"$58.15"},{"v":15.875,"d":"$15.88"},{"v":0.02323943661971839,"d":"2.3%"},{"v":-0.009914049907399192,"d":"-1.0%"},{"v":0.03580334877092972,"d":"3.6%"},{"v":-0.013113192404446639,"d":"-1.3%"},{"v":13.65861732463907,"d":"$13.66"},{"v":10.086259419126177,"d":"$10.09"},{"v":59.63180505954145,"d":"$59.63"},{"v":17.27199384881892,"d":"$17.27"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G495)/STDEV(G$8:G495)","v":{"v":0.04131326985500987,"d":"0.04"}},{"$f":"AVERAGE(H$8:H495)/STDEV(H$8:H495)","v":{"v":0.12432702898268165,"d":"0.12"}},{"$f":"AVERAGE(I$8:I495)/STDEV(I$8:I495)","v":{"v":0.0418588398628249,"d":"0.04"}},{"$f":"AVERAGE(J$8:J495)/STDEV(J$8:J495)","v":{"v":0.11892649362036264,"d":"0.12"}},"","","sprzedaj","",{"$nulls":12},{"v":0.019893666304780573,"d":"2.0%"},{"v":-0.011012653853595877,"d":"-1.1%"},{"v":0.034610337897118426,"d":"3.5%"},{"v":-0.013846112722797947,"d":"-1.4%"}]
[1358726400,"2013-01-17",{"v":15.36,"d":"$15.36"},{"v":9.569271,"d":"$9.57"},{"v":59.78,"d":"$59.78"},{"v":15.414063,"d":"$15.41"},{"v":0.05712319339298011,"d":"5.7%"},{"v":-8.041694033118385E-3,"d":"-0.8%"},{"v":0.028030954428202914,"d":"2.8%"},{"v":-0.02903540157480311,"d":"-2.9%"},{"v":13.808022365106114,"d":"$13.81"},{"v":10.018149869801913,"d":"$10.02"},{"v":59.4487003753203,"d":"$59.45"},{"v":17.07590083608275,"d":"$17.08"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G496)/STDEV(G$8:G496)","v":{"v":0.043079565386830325,"d":"0.04"}},{"$f":"AVERAGE(H$8:H496)/STDEV(H$8:H496)","v":{"v":0.12350555139855704,"d":"0.12"}},{"$f":"AVERAGE(I$8:I496)/STDEV(I$8:I496)","v":{"v":0.043501924405070704,"d":"0.04"}},{"$f":"AVERAGE(J$8:J496)/STDEV(J$8:J496)","v":{"v":0.11536693029506774,"d":"0.12"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.05377742307804229,"d":"5.4%"},{"v":-0.00914029797931507,"d":"-0.9%"},{"v":0.02683794355439162,"d":"2.7%"},{"v":-0.02976832189315442,"d":"-3.0%"}]
[1358812800,"2013-01-18",{"v":15.57,"d":"$15.57"},{"v":9.712415,"d":"$9.71"},{"v":61.15,"d":"$61.15"},{"v":14.867188,"d":"$14.87"},{"v":0.013671875,"d":"1.4%"},{"v":0.014958715245915855,"d":"1.5%"},{"v":0.0229173636667781,"d":"2.3%"},{"v":-0.03547896489069757,"d":"-3.5%"},{"v":13.972607793963569,"d":"$13.97"},{"v":9.964877550308401,"d":"$9.96"},{"v":59.58935322645216,"d":"$59.59"},{"v":16.856335248613245,"d":"$16.86"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G497)/STDEV(G$8:G497)","v":{"v":0.04347418943133143,"d":"0.04"}},{"$f":"AVERAGE(H$8:H497)/STDEV(H$8:H497)","v":{"v":0.12459234471658183,"d":"0.12"}},{"$f":"AVERAGE(I$8:I497)/STDEV(I$8:I497)","v":{"v":0.044837747108712536,"d":"0.04"}},{"$f":"AVERAGE(J$8:J497)/STDEV(J$8:J497)","v":{"v":0.11101036359420588,"d":"0.11"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.010326104685062183,"d":"1.0%"},{"v":0.01386011129971917,"d":"1.4%"},{"v":0.021724352792966806,"d":"2.2%"},{"v":-0.03621188520904888,"d":"-3.6%"}]
[1358899200,"2013-01-19",{"v":15.38,"d":"$15.38"},{"v":9.674378,"d":"$9.67"},{"v":60.46,"d":"$60.46"},{"v":15.09375,"d":"$15.09"},{"v":-0.012202954399486154,"d":"-1.2%"},{"v":-0.003916327710461243,"d":"-0.4%"},{"v":-0.011283728536385929,"d":"-1.1%"},{"v":0.015239062020336203,"d":"1.5%"},{"v":14.129825422576301,"d":"$14.13"},{"v":9.898433178963277,"d":"$9.90"},{"v":59.72760122848744,"d":"$59.73"},{"v":16.65289354830711,"d":"$16.65"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G498)/STDEV(G$8:G498)","v":{"v":0.04303537757353851,"d":"0.04"}},{"$f":"AVERAGE(H$8:H498)/STDEV(H$8:H498)","v":{"v":0.12413054711717003,"d":"0.12"}},{"$f":"AVERAGE(I$8:I498)/STDEV(I$8:I498)","v":{"v":0.04409775605702694,"d":"0.04"}},{"$f":"AVERAGE(J$8:J498)/STDEV(J$8:J498)","v":{"v":0.11246664516291106,"d":"0.11"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.015548724714423971,"d":"-1.6%"},{"v":-0.005014931656657928,"d":"-0.5%"},{"v":-0.012476739410197226,"d":"-1.2%"},{"v":0.014506141701984894,"d":"1.5%"}]
[1358985600,"2013-01-20",{"v":15.5,"d":"$15.50"},{"v":9.396856,"d":"$9.40"},{"v":61.22,"d":"$61.22"},{"v":15.789063,"d":"$15.79"},{"v":0.007802340702210531,"d":"0.8%"},{"v":-0.028686288668894333,"d":"-2.9%"},{"v":0.01257029440952695,"d":"1.3%"},{"v":0.046066285714285726,"d":"4.6%"},{"v":14.29674663495985,"d":"$14.30"},{"v":9.8241916227236,"d":"$9.82"},{"v":59.89337287891564,"d":"$59.89"},{"v":16.48047921767422,"d":"$16.48"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G499)/STDEV(G$8:G499)","v":{"v":0.043241902233923775,"d":"0.04"}},{"$f":"AVERAGE(H$8:H499)/STDEV(H$8:H499)","v":{"v":0.12142095546656548,"d":"0.12"}},{"$f":"AVERAGE(I$8:I499)/STDEV(I$8:I499)","v":{"v":0.04481334019356967,"d":"0.04"}},{"$f":"AVERAGE(J$8:J499)/STDEV(J$8:J499)","v":{"v":0.11662733914684309,"d":"0.12"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.004456570387272714,"d":"0.4%"},{"v":-0.02978489261509102,"d":"-3.0%"},{"v":0.011377283535715653,"d":"1.1%"},{"v":0.04533336539593442,"d":"4.5%"}]
[1359072000,"2013-01-21",{"v":16.52,"d":"$16.52"},{"v":9.189655,"d":"$9.19"},{"v":58.53,"d":"$58.53"},{"v":16.28125,"d":"$16.28"},{"v":0.0658064516129031,"d":"6.6%"},{"v":-0.02205003460731969,"d":"-2.2%"},{"v":-0.04393988892518785,"d":"-4.4%"},{"v":0.031172654134067335,"d":"3.1%"},{"v":14.527702676311426,"d":"$14.53"},{"v":9.74917615926926,"d":"$9.75"},{"v":59.85264955885592,"d":"$59.85"},{"v":16.360229472309147,"d":"$16.36"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G500)/STDEV(G$8:G500)","v":{"v":0.04526289605954433,"d":"0.05"}},{"$f":"AVERAGE(H$8:H500)/STDEV(H$8:H500)","v":{"v":0.11934979732589568,"d":"0.12"}},{"$f":"AVERAGE(I$8:I500)/STDEV(I$8:I500)","v":{"v":0.04201660627168573,"d":"0.04"}},{"$f":"AVERAGE(J$8:J500)/STDEV(J$8:J500)","v":{"v":0.11952819926960764,"d":"0.12"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.06246068129796529,"d":"6.2%"},{"v":-0.023148638553516378,"d":"-2.3%"},{"v":-0.04513289979899915,"d":"-4.5%"},{"v":0.030439733815716026,"d":"3.0%"}]
[1359158400,"2013-01-22",{"v":17.35,"d":"$17.35"},{"v":9.39385,"d":"$9.39"},{"v":57.39,"d":"$57.39"},{"v":16.15625,"d":"$16.16"},{"v":0.05024213075060535,"d":"5.0%"},{"v":0.02222009422551774,"d":"2.2%"},{"v":-0.019477191184008258,"d":"-1.9%"},{"v":-0.007677543186180413,"d":"-0.8%"},{"v":14.790409828181616,"d":"$14.79"},{"v":9.699019820351014,"d":"$9.70"},{"v":59.68275187029879,"d":"$59.68"},{"v":16.248617326056372,"d":"$16.25"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G501)/STDEV(G$8:G501)","v":{"v":0.046798593275779586,"d":"0.05"}},{"$f":"AVERAGE(H$8:H501)/STDEV(H$8:H501)","v":{"v":0.12098619343231697,"d":"0.12"}},{"$f":"AVERAGE(I$8:I501)/STDEV(I$8:I501)","v":{"v":0.04077684950395834,"d":"0.04"}},{"$f":"AVERAGE(J$8:J501)/STDEV(J$8:J501)","v":{"v":0.11856646048186381,"d":"0.12"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.046896360435667535,"d":"4.7%"},{"v":0.021121490279321052,"d":"2.1%"},{"v":-0.020670202057819553,"d":"-2.1%"},{"v":-0.008410463504531722,"d":"-0.8%"}]
[1359244800,"2013-01-23",{"v":17.5,"d":"$17.50"},{"v":9.355318,"d":"$9.36"},{"v":56.76,"d":"$56.76"},{"v":16.390625,"d":"$16.39"},{"v":0.008645533141210304,"d":"0.9%"},{"v":-0.004101832581955178,"d":"-0.4%"},{"v":-0.010977522216414015,"d":"-1.1%"},{"v":0.014506769825918697,"d":"1.5%"},{"v":15.060771792888024,"d":"$15.06"},{"v":9.638836168946753,"d":"$9.64"},{"v":59.52230143320897,"d":"$59.52"},{"v":16.18054810466046,"d":"$16.18"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G502)/STDEV(G$8:G502)","v":{"v":0.047027275891785146,"d":"0.05"}},{"$f":"AVERAGE(H$8:H502)/STDEV(H$8:H502)","v":{"v":0.12051630605035521,"d":"0.12"}},{"$f":"AVERAGE(I$8:I502)/STDEV(I$8:I502)","v":{"v":0.04006541606469084,"d":"0.04"}},{"$f":"AVERAGE(J$8:J502)/STDEV(J$8:J502)","v":{"v":0.11992370738007829,"d":"0.12"}},"","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":5.2997628262724875E-3,"d":"0.5%"},{"v":-5.2004365281518635E-3,"d":"-0.5%"},{"v":-0.012170533090225312,"d":"-1.2%"},{"v":0.013773849507567389,"d":"1.4%"}]
[1359331200,"2013-01-24",{"v":17.29,"d":"$17.29"},{"v":9.457914,"d":"$9.46"},{"v":57.24,"d":"$57.24"},{"v":16.296875,"d":"$16.30"},{"v":-0.01200000000000001,"d":"-1.2%"},{"v":0.010966596752777447,"d":"1.1%"},{"v":0.008456659619450413,"d":"0.8%"},{"v":-5.7197330791229906E-3,"d":"-0.6%"},{"v":15.289555783762454,"d":"$15.29"},{"v":9.594668597289965,"d":"$9.59"},{"v":59.23580816056182,"d":"$59.24"},{"v":16.1254669469793,"d":"$16.13"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G503)/STDEV(G$8:G503)","v":{"v":0.04659423331527901,"d":"0.05"}},{"$f":"AVERAGE(H$8:H503)/STDEV(H$8:H503)","v":{"v":0.12128396117252722,"d":"0.12"}},{"$f":"AVERAGE(I$8:I503)/STDEV(I$8:I503)","v":{"v":0.040534752123639065,"d":"0.04"}},{"$f":"AVERAGE(J$8:J503)/STDEV(J$8:J503)","v":{"v":0.11918121929994373,"d":"0.12"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.015345770314937827,"d":"-1.5%"},{"v":0.009867992806580761,"d":"1.0%"},{"v":0.007263648745639116,"d":"0.7%"},{"v":-6.4526533974743E-3,"d":"-0.6%"}]
[1359417600,"2013-01-25",{"v":17.49,"d":"$17.49"},{"v":9.534239,"d":"$9.53"},{"v":59.83,"d":"$59.83"},{"v":16.390625,"d":"$16.39"},{"v":0.011567379988432602,"d":"1.2%"},{"v":0.008069961304363549,"d":"0.8%"},{"v":0.04524807826694621,"d":"4.5%"},{"v":5.7526366251199335E-3,"d":"0.6%"},{"v":15.534571566846363,"d":"$15.53"},{"v":9.563084269835707,"d":"$9.56"},{"v":59.015754155457735,"d":"$59.02"},{"v":16.082420539123017,"d":"$16.08"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G504)/STDEV(G$8:G504)","v":{"v":0.046915413074762276,"d":"0.05"}},{"$f":"AVERAGE(H$8:H504)/STDEV(H$8:H504)","v":{"v":0.12181984532544256,"d":"0.12"}},{"$f":"AVERAGE(I$8:I504)/STDEV(I$8:I504)","v":{"v":0.0431527529267993,"d":"0.04"}},{"$f":"AVERAGE(J$8:J504)/STDEV(J$8:J504)","v":{"v":0.11966110166152251,"d":"0.12"}},"kup","","","",{"$nulls":12},{"v":0.008221609673494785,"d":"0.8%"},{"v":0.006971357358166863,"d":"0.7%"},{"v":0.04405506739313492,"d":"4.4%"},{"v":5.019716306768624E-3,"d":"0.5%"}]
[1359504000,"2013-01-26",{"v":17.49,"d":"$17.49"},{"v":9.432639,"d":"$9.43"},{"v":59.83,"d":"$59.83"},{"v":16.195313,"d":"$16.20"},{"v":0,"d":"0.0%"},{"v":-0.01065633030596358,"d":"-1.1%"},{"v":0,"d":"0.0%"},{"v":-0.011916080076263214,"d":"-1.2%"},{"v":15.792409321595962,"d":"$15.79"},{"v":9.544898093444123,"d":"$9.54"},{"v":58.90940695905187,"d":"$58.91"},{"v":16.00134037277793,"d":"$16.00"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G505)/STDEV(G$8:G505)","v":{"v":0.04686827666530524,"d":"0.05"}},{"$f":"AVERAGE(H$8:H505)/STDEV(H$8:H505)","v":{"v":0.12078543387960064,"d":"0.12"}},{"$f":"AVERAGE(I$8:I505)/STDEV(I$8:I505)","v":{"v":0.043109411599393875,"d":"0.04"}},{"$f":"AVERAGE(J$8:J505)/STDEV(J$8:J505)","v":{"v":0.11822699149415385,"d":"0.12"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-0.011754934252160265,"d":"-1.2%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":-0.012649000394614522,"d":"-1.3%"}]
[1359590400,"2013-01-27",{"v":17.6,"d":"$17.60"},{"v":9.364073,"d":"$9.36"},{"v":59.23,"d":"$59.23"},{"v":16.3125,"d":"$16.31"},{"v":0.00628930817610085,"d":"0.6%"},{"v":-7.269015595741668E-3,"d":"-0.7%"},{"v":-0.010028413839211159,"d":"-1.0%"},{"v":0.007235858917947535,"d":"0.7%"},{"v":16.08256862200839,"d":"$16.08"},{"v":9.516555681513061,"d":"$9.52"},{"v":58.794594005631204,"d":"$58.79"},{"v":15.95737377303773,"d":"$15.96"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G506)/STDEV(G$8:G506)","v":{"v":0.047021403856011126,"d":"0.05"}},{"$f":"AVERAGE(H$8:H506)/STDEV(H$8:H506)","v":{"v":0.12004774107467373,"d":"0.12"}},{"$f":"AVERAGE(I$8:I506)/STDEV(I$8:I506)","v":{"v":0.042457541063267636,"d":"0.04"}},{"$f":"AVERAGE(J$8:J506)/STDEV(J$8:J506)","v":{"v":0.11885786504233758,"d":"0.12"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":2.9435378611630332E-3,"d":"0.3%"},{"v":-0.008367619541938353,"d":"-0.8%"},{"v":-0.011221424713022456,"d":"-1.1%"},{"v":0.006502938599596226,"d":"0.7%"}]
[1359676800,"2013-01-28",{"v":18.67,"d":"$18.67"},{"v":9.221436,"d":"$9.22"},{"v":57.919,"d":"$57.92"},{"v":15.875,"d":"$15.88"},{"v":0.06079545454545454,"d":"6.1%"},{"v":-0.015232367368344768,"d":"-1.5%"},{"v":-0.022134053689009003,"d":"-2.2%"},{"v":-0.026819923371647514,"d":"-2.7%"},{"v":16.408329037312914,"d":"$16.41"},{"v":9.476527250711287,"d":"$9.48"},{"v":58.80977762880937,"d":"$58.81"},{"v":15.923152793189828,"d":"$15.92"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G507)/STDEV(G$8:G507)","v":{"v":0.04886598480121381,"d":"0.05"}},{"$f":"AVERAGE(H$8:H507)/STDEV(H$8:H507)","v":{"v":0.1186152189004369,"d":"0.12"}},{"$f":"AVERAGE(I$8:I507)/STDEV(I$8:I507)","v":{"v":0.04106362487443329,"d":"0.04"}},{"$f":"AVERAGE(J$8:J507)/STDEV(J$8:J507)","v":{"v":0.11566848739369728,"d":"0.12"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.057449684230516725,"d":"5.7%"},{"v":-0.016330971314541455,"d":"-1.6%"},{"v":-0.0233270645628203,"d":"-2.3%"},{"v":-0.027552843689998822,"d":"-2.8%"}]
[1359763200,"2013-01-29",{"v":19.35,"d":"$19.35"},{"v":9.244707,"d":"$9.24"},{"v":58.0199,"d":"$58.02"},{"v":16.1875,"d":"$16.19"},{"v":0.03642206748794852,"d":"3.6%"},{"v":0.002523576588288279,"d":"0.3%"},{"v":1.7420880885374856E-3,"d":"0.2%"},{"v":0.019685039370078705,"d":"2.0%"},{"v":16.77505024286193,"d":"$16.78"},{"v":9.441027433737002,"d":"$9.44"},{"v":58.94830095257144,"d":"$58.95"},{"v":15.930312843821211,"d":"$15.93"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G508)/STDEV(G$8:G508)","v":{"v":0.04995908204594775,"d":"0.05"}},{"$f":"AVERAGE(H$8:H508)/STDEV(H$8:H508)","v":{"v":0.11870327455839062,"d":"0.12"}},{"$f":"AVERAGE(I$8:I508)/STDEV(I$8:I508)","v":{"v":0.04112729646653392,"d":"0.04"}},{"$f":"AVERAGE(J$8:J508)/STDEV(J$8:J508)","v":{"v":0.11750668913829845,"d":"0.12"}},"kup","","","",{"$nulls":12},{"v":0.0330762971730107,"d":"3.3%"},{"v":1.424972642091593E-3,"d":"0.1%"},{"v":5.4907721472618868E-4,"d":"0.1%"},{"v":0.018952119051727397,"d":"1.9%"}]
[1359849600,"2013-01-30",{"v":19.45,"d":"$19.45"},{"v":9.533488,"d":"$9.53"},{"v":59.21,"d":"$59.21"},{"v":16.515625,"d":"$16.52"},{"v":5.1679586563306845E-3,"d":"0.5%"},{"v":0.031237442138512428,"d":"3.1%"},{"v":0.020511927804081065,"d":"2.1%"},{"v":0.020270270270270174,"d":"2.0%"},{"v":17.128153376854584,"d":"$17.13"},{"v":9.433059484245769,"d":"$9.43"},{"v":59.02441258687606,"d":"$59.02"},{"v":15.97539256472911,"d":"$15.98"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G509)/STDEV(G$8:G509)","v":{"v":0.050073133788485186,"d":"0.05"}},{"$f":"AVERAGE(H$8:H509)/STDEV(H$8:H509)","v":{"v":0.12097361053368391,"d":"0.12"}},{"$f":"AVERAGE(I$8:I509)/STDEV(I$8:I509)","v":{"v":0.04230272947273662,"d":"0.04"}},{"$f":"AVERAGE(J$8:J509)/STDEV(J$8:J509)","v":{"v":0.11939269201400006,"d":"0.12"}},"","","","kup",{"$nulls":12},{"v":1.8221883413928682E-3,"d":"0.2%"},{"v":0.03013883819231574,"d":"3.0%"},{"v":0.01931891693026977,"d":"1.9%"},{"v":0.019537349951918866,"d":"2.0%"}]
[1359936000,"2013-01-31",{"v":20.46,"d":"$20.46"},{"v":9.702401,"d":"$9.70"},{"v":58.56,"d":"$58.56"},{"v":16.390625,"d":"$16.39"},{"v":0.05192802056555279,"d":"5.2%"},{"v":0.017717859402560654,"d":"1.8%"},{"v":-0.010977875358892053,"d":"-1.1%"},{"v":-0.007568590350047311,"d":"-0.8%"},{"v":17.482535949475377,"d":"$17.48"},{"v":9.442373399768474,"d":"$9.44"},{"v":58.937545049596245,"d":"$58.94"},{"v":16.04564346070201,"d":"$16.05"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G510)/STDEV(G$8:G510)","v":{"v":0.051636592297262765,"d":"0.05"}},{"$f":"AVERAGE(H$8:H510)/STDEV(H$8:H510)","v":{"v":0.12225256060345223,"d":"0.12"}},{"$f":"AVERAGE(I$8:I510)/STDEV(I$8:I510)","v":{"v":0.04159738875534561,"d":"0.04"}},{"$f":"AVERAGE(J$8:J510)/STDEV(J$8:J510)","v":{"v":0.11845736976936272,"d":"0.12"}},"kup","","","kup",{"$nulls":12},{"v":0.048582250250614974,"d":"4.9%"},{"v":0.016619255456363967,"d":"1.7%"},{"v":-0.01217088623270335,"d":"-1.2%"},{"v":-0.00830151066839862,"d":"-0.8%"}]
[1360022400,"2013-02-01",{"v":20.35,"d":"$20.35"},{"v":9.654357,"d":"$9.65"},{"v":60.49,"d":"$60.49"},{"v":16.539063,"d":"$16.54"},{"v":-0.005376344086021501,"d":"-0.5%"},{"v":-0.004951764001508541,"d":"-0.5%"},{"v":0.03295765027322406,"d":"3.3%"},{"v":0.009056274547187826,"d":"0.9%"},{"v":17.820087998084475,"d":"$17.82"},{"v":9.438330469315096,"d":"$9.44"},{"v":58.89187857541893,"d":"$58.89"},{"v":16.16824940564269,"d":"$16.17"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G511)/STDEV(G$8:G511)","v":{"v":0.05141452641130156,"d":"0.05"}},{"$f":"AVERAGE(H$8:H511)/STDEV(H$8:H511)","v":{"v":0.1217157934077415,"d":"0.12"}},{"$f":"AVERAGE(I$8:I511)/STDEV(I$8:I511)","v":{"v":0.043489080662940764,"d":"0.04"}},{"$f":"AVERAGE(J$8:J511)/STDEV(J$8:J511)","v":{"v":0.11926402668780131,"d":"0.12"}},"kup","","","kup",{"$nulls":12},{"v":-0.008722114400959317,"d":"-0.9%"},{"v":-6.050367947705226E-3,"d":"-0.6%"},{"v":0.031764639399412764,"d":"3.2%"},{"v":0.008323354228836517,"d":"0.8%"}]
[1360108800,"2013-02-02",{"v":19.82,"d":"$19.82"},{"v":9.593299,"d":"$9.59"},{"v":60.52,"d":"$60.52"},{"v":16.90625,"d":"$16.91"},{"v":-0.02604422604422607,"d":"-2.6%"},{"v":-6.324398403746545E-3,"d":"-0.6%"},{"v":4.9594974375932743E-4,"d":"0.0%"},{"v":0.022201197250412585,"d":"2.2%"},{"v":18.145858069133148,"d":"$18.15"},{"v":9.432658312911931,"d":"$9.43"},{"v":58.896051211016115,"d":"$58.90"},{"v":16.299747116661308,"d":"$16.30"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G512)/STDEV(G$8:G512)","v":{"v":0.050530332203641,"d":"0.05"}},{"$f":"AVERAGE(H$8:H512)/STDEV(H$8:H512)","v":{"v":0.1210640319644113,"d":"0.12"}},{"$f":"AVERAGE(I$8:I512)/STDEV(I$8:I512)","v":{"v":0.04347567009862381,"d":"0.04"}},{"$f":"AVERAGE(J$8:J512)/STDEV(J$8:J512)","v":{"v":0.12131492963206122,"d":"0.12"}},"kup","kup","","",{"$nulls":12},{"v":-0.029389996359163888,"d":"-2.9%"},{"v":-0.00742300234994323,"d":"-0.7%"},{"v":-6.9706113005196953E-4,"d":"-0.1%"},{"v":0.021468276932061277,"d":"2.1%"}]
[1360195200,"2013-02-03",{"v":20.29,"d":"$20.29"},{"v":9.441651,"d":"$9.44"},{"v":61.351,"d":"$61.35"},{"v":17.226563,"d":"$17.23"},{"v":0.023713420787083717,"d":"2.4%"},{"v":-0.015807700771132027,"d":"-1.6%"},{"v":0.013730998017184248,"d":"1.4%"},{"v":0.018946425138631984,"d":"1.9%"},{"v":18.49826965472657,"d":"$18.50"},{"v":9.435863059595892,"d":"$9.44"},{"v":58.9050442199353,"d":"$58.91"},{"v":16.401512017902025,"d":"$16.40"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G513)/STDEV(G$8:G513)","v":{"v":0.051222991735156216,"d":"0.05"}},{"$f":"AVERAGE(H$8:H513)/STDEV(H$8:H513)","v":{"v":0.11959117591279124,"d":"0.12"}},{"$f":"AVERAGE(I$8:I513)/STDEV(I$8:I513)","v":{"v":0.04424598307917183,"d":"0.04"}},{"$f":"AVERAGE(J$8:J513)/STDEV(J$8:J513)","v":{"v":0.12306135052829434,"d":"0.12"}},"kup","","","kup",{"$nulls":12},{"v":0.0203676504721459,"d":"2.0%"},{"v":-0.016906304717328714,"d":"-1.7%"},{"v":0.012537987143372951,"d":"1.3%"},{"v":0.018213504820280675,"d":"1.8%"}]
[1360281600,"2013-02-04",{"v":20.3,"d":"$20.30"},{"v":9.466425,"d":"$9.47"},{"v":63.48,"d":"$63.48"},{"v":17.125,"d":"$17.13"},{"v":4.9285362247419862E-4,"d":"0.0%"},{"v":2.623905501272894E-3,"d":"0.3%"},{"v":0.03470196084823396,"d":"3.5%"},{"v":-0.005895720463797605,"d":"-0.6%"},{"v":18.772536731823713,"d":"$18.77"},{"v":9.45588353544881,"d":"$9.46"},{"v":59.247624612273704,"d":"$59.25"},{"v":16.460811129779678,"d":"$16.46"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G514)/STDEV(G$8:G514)","v":{"v":0.05118798427906195,"d":"0.05"}},{"$f":"AVERAGE(H$8:H514)/STDEV(H$8:H514)","v":{"v":0.1196860681510711,"d":"0.12"}},{"$f":"AVERAGE(I$8:I514)/STDEV(I$8:I514)","v":{"v":0.046224551666606196,"d":"0.05"}},{"$f":"AVERAGE(J$8:J514)/STDEV(J$8:J514)","v":{"v":0.12230947963583401,"d":"0.12"}},"","kup","kup","",{"$nulls":12},{"v":-2.8529166924636177E-3,"d":"-0.3%"},{"v":1.5253015550762083E-3,"d":"0.2%"},{"v":0.033508949974422664,"d":"3.4%"},{"v":-0.006628640782148914,"d":"-0.7%"}]
[1360368000,"2013-02-05",{"v":20.5,"d":"$20.50"},{"v":9.344804,"d":"$9.34"},{"v":63.51,"d":"$63.51"},{"v":17.328125,"d":"$17.33"},{"v":0.009852216748768461,"d":"1.0%"},{"v":-0.012847616708525078,"d":"-1.3%"},{"v":4.7258979206055152E-4,"d":"0.0%"},{"v":0.011861313868613221,"d":"1.2%"},{"v":18.997579726300025,"d":"$19.00"},{"v":9.45234853822868,"d":"$9.45"},{"v":59.67799459416564,"d":"$59.68"},{"v":16.54334956891383,"d":"$16.54"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G515)/STDEV(G$8:G515)","v":{"v":0.05144721434912151,"d":"0.05"}},{"$f":"AVERAGE(H$8:H515)/STDEV(H$8:H515)","v":{"v":0.11847913632231831,"d":"0.12"}},{"$f":"AVERAGE(I$8:I515)/STDEV(I$8:I515)","v":{"v":0.04620718464570835,"d":"0.05"}},{"$f":"AVERAGE(J$8:J515)/STDEV(J$8:J515)","v":{"v":0.12338133938010734,"d":"0.12"}},"kup","","kup","kup",{"$nulls":12},{"v":0.006506446433830644,"d":"0.7%"},{"v":-0.013946220654721763,"d":"-1.4%"},{"v":-7.2042108175074545E-4,"d":"-0.1%"},{"v":0.011128393550261913,"d":"1.1%"}]
[1360454400,"2013-02-06",{"v":20.91,"d":"$20.91"},{"v":9.352312,"d":"$9.35"},{"v":63.83,"d":"$63.83"},{"v":17.28125,"d":"$17.28"},{"v":0.020000000000000018,"d":"2.0%"},{"v":8.0344114226460484E-4,"d":"0.1%"},{"v":0.005038576602109934,"d":"0.5%"},{"v":-2.7051397655545317E-3,"d":"-0.3%"},{"v":19.240699021622657,"d":"$19.24"},{"v":9.452131564620755,"d":"$9.45"},{"v":60.180504601773734,"d":"$60.18"},{"v":16.605992959673358,"d":"$16.61"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G516)/STDEV(G$8:G516)","v":{"v":0.05202196225504005,"d":"0.05"}},{"$f":"AVERAGE(H$8:H516)/STDEV(H$8:H516)","v":{"v":0.11842703936974142,"d":"0.12"}},{"$f":"AVERAGE(I$8:I516)/STDEV(I$8:I516)","v":{"v":0.046460737908798955,"d":"0.05"}},{"$f":"AVERAGE(J$8:J516)/STDEV(J$8:J516)","v":{"v":0.12297341618365301,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":0.0166542296850622,"d":"1.7%"},{"v":-2.9516280393208092E-4,"d":"-0.0%"},{"v":0.003845565728298637,"d":"0.4%"},{"v":-0.003438060083905841,"d":"-0.3%"}]
[1360540800,"2013-02-07",{"v":21.71,"d":"$21.71"},{"v":9.340552,"d":"$9.34"},{"v":63.3,"d":"$63.30"},{"v":17.71875,"d":"$17.72"},{"v":0.038259206121473044,"d":"3.8%"},{"v":-1.2574430793154123E-3,"d":"-0.1%"},{"v":-0.008303305655647852,"d":"-0.8%"},{"v":0.025316455696202445,"d":"2.5%"},{"v":19.55611667401973,"d":"$19.56"},{"v":9.443705034190097,"d":"$9.44"},{"v":60.61464210526954,"d":"$60.61"},{"v":16.705510815974822,"d":"$16.71"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G517)/STDEV(G$8:G517)","v":{"v":0.053156439399055594,"d":"0.05"}},{"$f":"AVERAGE(H$8:H517)/STDEV(H$8:H517)","v":{"v":0.11820616654731404,"d":"0.12"}},{"$f":"AVERAGE(I$8:I517)/STDEV(I$8:I517)","v":{"v":0.04591836996280627,"d":"0.05"}},{"$f":"AVERAGE(J$8:J517)/STDEV(J$8:J517)","v":{"v":0.12527779604598863,"d":"0.13"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.03491343580653523,"d":"3.5%"},{"v":-0.002356047025512098,"d":"-0.2%"},{"v":-0.00949631652945915,"d":"-0.9%"},{"v":0.024583535377851136,"d":"2.5%"}]
[1360627200,"2013-02-08",{"v":22.4,"d":"$22.40"},{"v":9.532987,"d":"$9.53"},{"v":63.08,"d":"$63.08"},{"v":18.148438,"d":"$18.15"},{"v":0.031782588668816114,"d":"3.2%"},{"v":0.02060210146038477,"d":"2.1%"},{"v":-0.003475513428120025,"d":"-0.3%"},{"v":0.02425046913580231,"d":"2.4%"},{"v":19.90481777250991,"d":"$19.90"},{"v":9.443616449401686,"d":"$9.44"},{"v":60.84409714815125,"d":"$60.84"},{"v":16.82751657063685,"d":"$16.83"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G518)/STDEV(G$8:G518)","v":{"v":0.05409055343034152,"d":"0.05"}},{"$f":"AVERAGE(H$8:H518)/STDEV(H$8:H518)","v":{"v":0.11969063471201709,"d":"0.12"}},{"$f":"AVERAGE(I$8:I518)/STDEV(I$8:I518)","v":{"v":0.04566639387626618,"d":"0.05"}},{"$f":"AVERAGE(J$8:J518)/STDEV(J$8:J518)","v":{"v":0.12747902139311737,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":0.028436818353878297,"d":"2.8%"},{"v":0.019503497514188083,"d":"2.0%"},{"v":-0.004668524301931322,"d":"-0.5%"},{"v":0.023517548817451002,"d":"2.4%"}]
[1360713600,"2013-02-09",{"v":23.14,"d":"$23.14"},{"v":9.482938,"d":"$9.48"},{"v":62.87,"d":"$62.87"},{"v":18.625,"d":"$18.63"},{"v":0.03303571428571428,"d":"3.3%"},{"v":-0.005250085833537699,"d":"-0.5%"},{"v":-0.00332910589727331,"d":"-0.3%"},{"v":0.026259119379860696,"d":"2.6%"},{"v":20.306825209286686,"d":"$20.31"},{"v":9.44720454142458,"d":"$9.45"},{"v":61.05987520411691,"d":"$61.06"},{"v":16.99637233820505,"d":"$17.00"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G519)/STDEV(G$8:G519)","v":{"v":0.05506079269939934,"d":"0.06"}},{"$f":"AVERAGE(H$8:H519)/STDEV(H$8:H519)","v":{"v":0.11913771350503895,"d":"0.12"}},{"$f":"AVERAGE(I$8:I519)/STDEV(I$8:I519)","v":{"v":0.04542369764480841,"d":"0.05"}},{"$f":"AVERAGE(J$8:J519)/STDEV(J$8:J519)","v":{"v":0.12984445322083388,"d":"0.13"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.029689943970776463,"d":"3.0%"},{"v":-0.006348689779734384,"d":"-0.6%"},{"v":-0.004522116771084607,"d":"-0.5%"},{"v":0.025526199061509387,"d":"2.6%"}]
[1360800000,{"$f":"(A516/86400)+DATE(1970,1,1)","v":"2013-02-10"},{"v":23.7,"d":"$23.70"},{"v":9.527983,"d":"$9.53"},{"v":63.34,"d":"$63.34"},{"v":18.53125,"d":"$18.53"},{"v":0.02420051858254091,"d":"2.4%"},{"v":0.004750110145189224,"d":"0.5%"},{"v":7.475743597900486E-3,"d":"0.7%"},{"v":-0.005033557046979831,"d":"-0.5%"},{"v":20.743075616432765,"d":"$20.74"},{"v":9.458921410554646,"d":"$9.46"},{"v":61.3531801305551,"d":"$61.35"},{"v":17.151900560934322,"d":"$17.15"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G520)/STDEV(G$8:G520)","v":{"v":0.055758570792705776,"d":"0.06"}},{"$f":"AVERAGE(H$8:H520)/STDEV(H$8:H520)","v":{"v":0.11940341719820381,"d":"0.12"}},{"$f":"AVERAGE(I$8:I520)/STDEV(I$8:I520)","v":{"v":0.045820430663607144,"d":"0.05"}},{"$f":"AVERAGE(J$8:J520)/STDEV(J$8:J520)","v":{"v":0.1291847720359658,"d":"0.13"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.020854748267603092,"d":"2.1%"},{"v":0.003651506198992538,"d":"0.4%"},{"v":0.006282732724089189,"d":"0.6%"},{"$f":"J520-AJ$8","v":{"v":-0.00576647736533114,"d":"-0.6%"}}]
[1360886400,"2013-02-11",{"v":23.94,"d":"$23.94"},{"v":9.47243,"d":"$9.47"},{"v":63.186,"d":"$63.19"},{"v":18.648438,"d":"$18.65"},{"$f":"C521/C520 - 1","v":{"v":0.010126582278481067,"d":"1.0%"}},{"v":-0.005830509983067889,"d":"-0.6%"},{"v":-0.002431323018629694,"d":"-0.2%"},{"v":0.006323804384485543,"d":"0.6%"},{"v":21.114752512097247,"d":"$21.11"},{"v":9.47708285922605,"d":"$9.48"},{"v":61.735797798483965,"d":"$61.74"},{"v":17.35030682243319,"d":"$17.35"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G521)/STDEV(G$8:G521)","v":{"v":0.056020378189002656,"d":"0.06"}},{"$f":"AVERAGE(H$8:H521)/STDEV(H$8:H521)","v":{"v":0.1188035738365138,"d":"0.12"}},{"$f":"AVERAGE(I$8:I521)/STDEV(I$8:I521)","v":{"v":0.045631546632070676,"d":"0.05"}},{"$f":"AVERAGE(J$8:J521)/STDEV(J$8:J521)","v":{"v":0.12969892918782508,"d":"0.13"}},"kup","","","",{"$nulls":12},{"$f":"G521-AG$8","v":{"v":0.00678081196354325,"d":"0.7%"}},{"v":-0.006929113929264574,"d":"-0.7%"},{"v":-3.6243338924409913E-3,"d":"-0.4%"},{"v":5.5908840661342335E-3,"d":"0.6%"}]
[1360972800,"2013-02-12",{"v":25.47,"d":"$25.47"},{"v":9.474184,"d":"$9.47"},{"v":62.5,"d":"$62.50"},{"v":19.359375,"d":"$19.36"},{"v":0.06390977443609014,"d":"6.4%"},{"v":1.8516895875708705E-4,"d":"0.0%"},{"v":-0.010856835374924878,"d":"-1.1%"},{"v":0.0381231393213739,"d":"3.8%"},{"v":21.533312881200693,"d":"$21.53"},{"v":9.493695466883215,"d":"$9.49"},{"v":62.06466633275346,"d":"$62.06"},{"v":17.573488613017133,"d":"$17.57"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G522)/STDEV(G$8:G522)","v":{"v":0.05790905937835066,"d":"0.06"}},{"$f":"AVERAGE(H$8:H522)/STDEV(H$8:H522)","v":{"v":0.1187018460814401,"d":"0.12"}},{"$f":"AVERAGE(I$8:I522)/STDEV(I$8:I522)","v":{"v":0.044939916496135345,"d":"0.04"}},{"$f":"AVERAGE(J$8:J522)/STDEV(J$8:J522)","v":{"v":0.13300559983093055,"d":"0.13"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":0.06056400412115232,"d":"6.1%"},{"v":-9.134349874395987E-4,"d":"-0.1%"},{"v":-0.012049846248736175,"d":"-1.2%"},{"v":0.03739021900302259,"d":"3.7%"}]
[1361059200,"2013-02-13",{"v":25,"d":"$25.00"},{"v":9.618323,"d":"$9.62"},{"v":62.88,"d":"$62.88"},{"v":19.484375,"d":"$19.48"},{"v":-0.018453082057322323,"d":"-1.8%"},{"v":0.015213869606079067,"d":"1.5%"},{"v":0.006080000000000085,"d":"0.6%"},{"v":0.006456820016142117,"d":"0.6%"},{"v":21.922900988165257,"d":"$21.92"},{"v":9.49970502767995,"d":"$9.50"},{"v":62.33184163884865,"d":"$62.33"},{"v":17.782218656699687,"d":"$17.78"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G523)/STDEV(G$8:G523)","v":{"v":0.05727078826338465,"d":"0.06"}},{"$f":"AVERAGE(H$8:H523)/STDEV(H$8:H523)","v":{"v":0.11977751526833441,"d":"0.12"}},{"$f":"AVERAGE(I$8:I523)/STDEV(I$8:I523)","v":{"v":0.04525427370341505,"d":"0.05"}},{"$f":"AVERAGE(J$8:J523)/STDEV(J$8:J523)","v":{"v":0.13352631718459348,"d":"0.13"}},"","","","kup",{"$nulls":12},{"v":-0.02179885237226014,"d":"-2.2%"},{"v":0.014115265659882381,"d":"1.4%"},{"v":0.004886989126188788,"d":"0.5%"},{"v":0.005723899697790808,"d":"0.6%"}]
[1361145600,"2013-02-14",{"v":27.4,"d":"$27.40"},{"v":9.512716,"d":"$9.51"},{"v":65.77,"d":"$65.77"},{"v":19.601563,"d":"$19.60"},{"v":0.09599999999999986,"d":"9.6%"},{"v":-0.010979772669310495,"d":"-1.1%"},{"v":0.04596055979643765,"d":"4.6%"},{"v":6.014460304731184E-3,"d":"0.6%"},{"v":22.385065774583367,"d":"$22.39"},{"v":9.48631720532496,"d":"$9.49"},{"v":62.85095355292656,"d":"$62.85"},{"v":18.010907778694687,"d":"$18.01"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G524)/STDEV(G$8:G524)","v":{"v":0.06007637619343555,"d":"0.06"}},{"$f":"AVERAGE(H$8:H524)/STDEV(H$8:H524)","v":{"v":0.1187438998330227,"d":"0.12"}},{"$f":"AVERAGE(I$8:I524)/STDEV(I$8:I524)","v":{"v":0.0478345447106424,"d":"0.05"}},{"$f":"AVERAGE(J$8:J524)/STDEV(J$8:J524)","v":{"v":0.1340024643745787,"d":"0.13"}},"kup","","kup","kup",{"$nulls":12},{"v":0.09265422968506205,"d":"9.3%"},{"v":-0.01207837661550718,"d":"-1.2%"},{"v":0.044767548922626355,"d":"4.5%"},{"v":5.2815399863798745E-3,"d":"0.5%"}]
[1361232000,"2013-02-15",{"v":27,"d":"$27.00"},{"v":9.471428,"d":"$9.47"},{"v":65.781,"d":"$65.78"},{"v":19.429688,"d":"$19.43"},{"v":-0.014598540145985384,"d":"-1.5%"},{"v":-0.004340295663194382,"d":"-0.4%"},{"v":1.6724950585378373E-4,"d":"0.0%"},{"v":-0.008768433415233257,"d":"-0.9%"},{"v":22.841770148016685,"d":"$22.84"},{"v":9.473363934063528,"d":"$9.47"},{"v":63.22852886730657,"d":"$63.23"},{"v":18.219329192860318,"d":"$18.22"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G525)/STDEV(G$8:G525)","v":{"v":0.059560282174165605,"d":"0.06"}},{"$f":"AVERAGE(H$8:H525)/STDEV(H$8:H525)","v":{"v":0.11827183750459334,"d":"0.12"}},{"$f":"AVERAGE(I$8:I525)/STDEV(I$8:I525)","v":{"v":0.047798185521266405,"d":"0.05"}},{"$f":"AVERAGE(J$8:J525)/STDEV(J$8:J525)","v":{"v":0.13294056559500206,"d":"0.13"}},"","","kup","",{"$nulls":12},{"v":-0.0179443104609232,"d":"-1.8%"},{"v":-0.005438899609391068,"d":"-0.5%"},{"v":-1.0257613679575132E-3,"d":"-0.1%"},{"v":-0.009501353733584565,"d":"-1.0%"}]
[1361318400,"2013-02-16",{"v":27.5,"d":"$27.50"},{"v":9.455415,"d":"$9.46"},{"v":64.2901,"d":"$64.29"},{"v":19.765625,"d":"$19.77"},{"v":0.0185185185185186,"d":"1.9%"},{"v":-1.6906637520761603E-3,"d":"-0.2%"},{"v":-0.022664599200377222,"d":"-2.3%"},{"v":0.01728988134034881,"d":"1.7%"},{"v":23.38239401006754,"d":"$23.38"},{"v":9.463572699625969,"d":"$9.46"},{"v":63.50204817153236,"d":"$63.50"},{"v":18.423823266757605,"d":"$18.42"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G526)/STDEV(G$8:G526)","v":{"v":0.06007397462960803,"d":"0.06"}},{"$f":"AVERAGE(H$8:H526)/STDEV(H$8:H526)","v":{"v":0.11801883192451403,"d":"0.12"}},{"$f":"AVERAGE(I$8:I526)/STDEV(I$8:I526)","v":{"v":0.046396939681008116,"d":"0.05"}},{"$f":"AVERAGE(J$8:J526)/STDEV(J$8:J526)","v":{"v":0.13448279709226726,"d":"0.13"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.015172748203580784,"d":"1.5%"},{"v":-2.789267698272846E-3,"d":"-0.3%"},{"v":-0.023857610074188518,"d":"-2.4%"},{"v":0.016556961021997503,"d":"1.7%"}]
[1361404800,"2013-02-17",{"v":26.98,"d":"$26.98"},{"v":9.611566,"d":"$9.61"},{"v":64.5,"d":"$64.50"},{"v":19.648438,"d":"$19.65"},{"v":-0.018909090909090875,"d":"-1.9%"},{"v":0.01651445230061288,"d":"1.7%"},{"v":0.00326488837317096,"d":"0.3%"},{"v":-0.00592882845849807,"d":"-0.6%"},{"v":23.863215715975684,"d":"$23.86"},{"v":9.4756371816862,"d":"$9.48"},{"v":63.7294913590985,"d":"$63.73"},{"v":18.597751050336075,"d":"$18.60"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G527)/STDEV(G$8:G527)","v":{"v":0.059422897585408765,"d":"0.06"}},{"$f":"AVERAGE(H$8:H527)/STDEV(H$8:H527)","v":{"v":0.11918776380849744,"d":"0.12"}},{"$f":"AVERAGE(I$8:I527)/STDEV(I$8:I527)","v":{"v":0.046543698474219054,"d":"0.05"}},{"$f":"AVERAGE(J$8:J527)/STDEV(J$8:J527)","v":{"v":0.13372974197503396,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"v":-0.022254861224028692,"d":"-2.2%"},{"v":0.015415848354416195,"d":"1.5%"},{"v":2.0718774993596627E-3,"d":"0.2%"},{"v":-0.006661748776849379,"d":"-0.7%"}]
[1361491200,"2013-02-18",{"v":26.92,"d":"$26.92"},{"v":9.807001,"d":"$9.81"},{"v":64.19,"d":"$64.19"},{"v":19.90625,"d":"$19.91"},{"v":-0.002223869532987366,"d":"-0.2%"},{"v":0.02033331509142222,"d":"2.0%"},{"v":-0.004806201550387579,"d":"-0.5%"},{"v":0.013121246584588686,"d":"1.3%"},{"v":24.3491951978981,"d":"$24.35"},{"v":9.49959013402996,"d":"$9.50"},{"v":63.780142462145314,"d":"$63.78"},{"v":18.798747774824548,"d":"$18.80"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G528)/STDEV(G$8:G528)","v":{"v":0.05929661525194577,"d":"0.06"}},{"$f":"AVERAGE(H$8:H528)/STDEV(H$8:H528)","v":{"v":0.12063475568032173,"d":"0.12"}},{"$f":"AVERAGE(I$8:I528)/STDEV(I$8:I528)","v":{"v":0.04621590354993834,"d":"0.05"}},{"$f":"AVERAGE(J$8:J528)/STDEV(J$8:J528)","v":{"v":0.13488445121219478,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":-0.005569639847925183,"d":"-0.6%"},{"v":0.019234711145225535,"d":"1.9%"},{"v":-5.999212424198876E-3,"d":"-0.6%"},{"v":0.012388326266237377,"d":"1.2%"}]
[1361577600,"2013-02-19",{"v":29.39,"d":"$29.39"},{"v":10.174111,"d":"$10.17"},{"v":64.4,"d":"$64.40"},{"v":19.867188,"d":"$19.87"},{"v":0.09175334323922724,"d":"9.2%"},{"v":0.037433462074695445,"d":"3.7%"},{"v":3.2715376226828408E-3,"d":"0.3%"},{"v":-0.001962298273155527,"d":"-0.2%"},{"v":24.983846670833426,"d":"$24.98"},{"v":9.557459334162228,"d":"$9.56"},{"v":63.84357262518683,"d":"$63.84"},{"v":18.98325556157407,"d":"$18.98"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G529)/STDEV(G$8:G529)","v":{"v":0.061956772884493326,"d":"0.06"}},{"$f":"AVERAGE(H$8:H529)/STDEV(H$8:H529)","v":{"v":0.12325826739468994,"d":"0.12"}},{"$f":"AVERAGE(I$8:I529)/STDEV(I$8:I529)","v":{"v":0.046363019557979425,"d":"0.05"}},{"$f":"AVERAGE(J$8:J529)/STDEV(J$8:J529)","v":{"v":0.134550553793171,"d":"0.13"}},"kup","kup","","kup",{"$nulls":12},{"v":0.08840757292428943,"d":"8.8%"},{"v":0.03633485812849876,"d":"3.6%"},{"v":2.0785267488715436E-3,"d":"0.2%"},{"v":-2.6952185915068367E-3,"d":"-0.3%"}]
[1361664000,"2013-02-20",{"v":30,"d":"$30.00"},{"v":10.109296,"d":"$10.11"},{"v":65.6,"d":"$65.60"},{"v":19.84375,"d":"$19.84"},{"v":0.02075535896563463,"d":"2.1%"},{"v":-0.006370581174119261,"d":"-0.6%"},{"v":0.01863354037267073,"d":"1.9%"},{"v":-1.1797341425469066E-3,"d":"-0.1%"},{"v":25.63639559835658,"d":"$25.64"},{"v":9.610741188451708,"d":"$9.61"},{"v":63.968428462416774,"d":"$63.97"},{"v":19.17166712277016,"d":"$19.17"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G530)/STDEV(G$8:G530)","v":{"v":0.06253300825758606,"d":"0.06"}},{"$f":"AVERAGE(H$8:H530)/STDEV(H$8:H530)","v":{"v":0.12261693128333802,"d":"0.12"}},{"$f":"AVERAGE(I$8:I530)/STDEV(I$8:I530)","v":{"v":0.04739572944102164,"d":"0.05"}},{"$f":"AVERAGE(J$8:J530)/STDEV(J$8:J530)","v":{"v":0.13429847373020828,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":0.017409588650696813,"d":"1.7%"},{"v":-0.007469185120315946,"d":"-0.7%"},{"v":0.017440529498859436,"d":"1.7%"},{"v":-1.9126544608982158E-3,"d":"-0.2%"}]
[1361750400,"2013-02-21",{"v":30,"d":"$30.00"},{"v":10.256937,"d":"$10.26"},{"v":64.3415,"d":"$64.34"},{"v":19.6875,"d":"$19.69"},{"v":0,"d":"0.0%"},{"v":0.014604478887550565,"d":"1.5%"},{"v":-0.019184451219512177,"d":"-1.9%"},{"v":-0.007874015748031482,"d":"-0.8%"},{"v":26.23553494871796,"d":"$26.24"},{"v":9.675203464883475,"d":"$9.68"},{"v":64.04303859358271,"d":"$64.04"},{"v":19.31649259475159,"d":"$19.32"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G531)/STDEV(G$8:G531)","v":{"v":0.062473191509566726,"d":"0.06"}},{"$f":"AVERAGE(H$8:H531)/STDEV(H$8:H531)","v":{"v":0.12363118531315352,"d":"0.12"}},{"$f":"AVERAGE(I$8:I531)/STDEV(I$8:I531)","v":{"v":0.046212598993870646,"d":"0.05"}},{"$f":"AVERAGE(J$8:J531)/STDEV(J$8:J531)","v":{"v":0.13334094922254416,"d":"0.13"}},"kup","kup","kup","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":0.01350587494135388,"d":"1.4%"},{"v":-0.020377462093323473,"d":"-2.0%"},{"v":-0.00860693606638279,"d":"-0.9%"}]
[1361836800,"2013-02-22",{"v":30.4,"d":"$30.40"},{"v":10.377305,"d":"$10.38"},{"v":64.5,"d":"$64.50"},{"v":19.296875,"d":"$19.30"},{"v":0.013333333333333197,"d":"1.3%"},{"v":0.011735277305495728,"d":"1.2%"},{"v":0.002463417856282568,"d":"0.2%"},{"v":-0.019841269841269882,"d":"-2.0%"},{"v":26.8140971572176,"d":"$26.81"},{"v":9.734029279726368,"d":"$9.73"},{"v":64.14495471869456,"d":"$64.14"},{"v":19.401337979017807,"d":"$19.40"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G532)/STDEV(G$8:G532)","v":{"v":0.06282259461906506,"d":"0.06"}},{"$f":"AVERAGE(H$8:H532)/STDEV(H$8:H532)","v":{"v":0.12442789058565597,"d":"0.12"}},{"$f":"AVERAGE(I$8:I532)/STDEV(I$8:I532)","v":{"v":0.04631226531388929,"d":"0.05"}},{"$f":"AVERAGE(J$8:J532)/STDEV(J$8:J532)","v":{"v":0.13104953151444762,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":0.00998756301839538,"d":"1.0%"},{"v":0.010636673359299043,"d":"1.1%"},{"v":1.2704069824712712E-3,"d":"0.1%"},{"v":-0.02057419015962119,"d":"-2.1%"}]
[1361923200,"2013-02-23",{"v":29.54,"d":"$29.54"},{"v":10.105044,"d":"$10.11"},{"v":65.37,"d":"$65.37"},{"v":19.328125,"d":"$19.33"},{"v":-0.02828947368421053,"d":"-2.8%"},{"v":-0.026236195235660897,"d":"-2.6%"},{"v":0.013488372093023226,"d":"1.3%"},{"v":1.6194331983805377E-3,"d":"0.2%"},{"v":27.28588058319631,"d":"$27.29"},{"v":9.778308636654241,"d":"$9.78"},{"v":64.32386732850937,"d":"$64.32"},{"v":19.452759299643024,"d":"$19.45"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G533)/STDEV(G$8:G533)","v":{"v":0.06187753634550246,"d":"0.06"}},{"$f":"AVERAGE(H$8:H533)/STDEV(H$8:H533)","v":{"v":0.12206105199023672,"d":"0.12"}},{"$f":"AVERAGE(I$8:I533)/STDEV(I$8:I533)","v":{"v":0.047048101558771704,"d":"0.05"}},{"$f":"AVERAGE(J$8:J533)/STDEV(J$8:J533)","v":{"v":0.13108703303097743,"d":"0.13"}},"kup","","",{"$f":"IF(AND(V522>V521, R533 = \"wzrost\"),\"kup\", IF(AND(V522<V521, R533 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":-0.03163524399914835,"d":"-3.2%"},{"v":-0.027334799181857584,"d":"-2.7%"},{"v":0.01229536121921193,"d":"1.2%"},{"v":8.8651288002922842E-4,"d":"0.1%"}]
[1362009600,"2013-02-24",{"v":29.78,"d":"$29.78"},{"v":9.934627,"d":"$9.93"},{"v":65.72,"d":"$65.72"},{"v":19.359375,"d":"$19.36"},{"v":8.124576844956044E-3,"d":"0.8%"},{"v":-0.01686454804155224,"d":"-1.7%"},{"v":0.005354137983784479,"d":"0.5%"},{"v":1.6168148746968924E-3,"d":"0.2%"},{"v":27.734605890514512,"d":"$27.73"},{"v":9.807542794944851,"d":"$9.81"},{"v":64.4935669571479,"d":"$64.49"},{"v":19.513600074121253,"d":"$19.51"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G534)/STDEV(G$8:G534)","v":{"v":0.06206804563804216,"d":"0.06"}},{"$f":"AVERAGE(H$8:H534)/STDEV(H$8:H534)","v":{"v":0.12053582079516903,"d":"0.12"}},{"$f":"AVERAGE(I$8:I534)/STDEV(I$8:I534)","v":{"v":0.0473145032305104,"d":"0.05"}},{"$f":"AVERAGE(J$8:J534)/STDEV(J$8:J534)","v":{"v":0.13112431818234485,"d":"0.13"}},{"$f":"IF(AND(S523>S522, O534 = \"wzrost\"),\"kup\", IF(AND(S523<S522, O534 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"kup","kup","",{"$nulls":12},{"v":0.004778806530018227,"d":"0.5%"},{"v":-0.017963151987748928,"d":"-1.8%"},{"v":0.004161127109973182,"d":"0.4%"},{"v":8.8389455634558319E-4,"d":"0.1%"}]
[1362096000,"2013-02-25",{"v":30.43,"d":"$30.43"},{"v":10.181119,"d":"$10.18"},{"v":67.44,"d":"$67.44"},{"v":19.390625,"d":"$19.39"},{"v":0.021826729348556118,"d":"2.2%"},{"v":0.024811399562358893,"d":"2.5%"},{"v":0.026171637248934898,"d":"2.6%"},{"v":1.6142050040355294E-3,"d":"0.2%"},{"v":28.21390962020216,"d":"$28.21"},{"v":9.858216746449765,"d":"$9.86"},{"v":64.79441750414051,"d":"$64.79"},{"v":19.568073349064854,"d":"$19.57"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G535)/STDEV(G$8:G535)","v":{"v":0.06267374035889187,"d":"0.06"}},{"$f":"AVERAGE(H$8:H535)/STDEV(H$8:H535)","v":{"v":0.12228195321417015,"d":"0.12"}},{"$f":"AVERAGE(I$8:I535)/STDEV(I$8:I535)","v":{"v":0.04876500526632917,"d":"0.05"}},{"$f":"AVERAGE(J$8:J535)/STDEV(J$8:J535)","v":{"v":0.13116138819674708,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"v":0.0184809590336183,"d":"1.8%"},{"v":0.023712795616162206,"d":"2.4%"},{"v":0.024978626375123603,"d":"2.5%"},{"v":8.812846856842201E-4,"d":"0.1%"}]
[1362182400,"2013-02-26",{"v":31.1,"d":"$31.10"},{"v":10.104292,"d":"$10.10"},{"v":67.13,"d":"$67.13"},{"v":20.40625,"d":"$20.41"},{"v":0.022017745645744435,"d":"2.2%"},{"v":-0.007546027111558273,"d":"-0.8%"},{"v":-0.00459667852906287,"d":"-0.5%"},{"v":0.05237711522965349,"d":"5.2%"},{"v":28.61925827390173,"d":"$28.62"},{"v":9.903661687681586,"d":"$9.90"},{"v":65.12601307588585,"d":"$65.13"},{"v":19.641822073616275,"d":"$19.64"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G536)/STDEV(G$8:G536)","v":{"v":0.063284003726781,"d":"0.06"}},{"$f":"AVERAGE(H$8:H536)/STDEV(H$8:H536)","v":{"v":0.12155063790217684,"d":"0.12"}},{"$f":"AVERAGE(I$8:I536)/STDEV(I$8:I536)","v":{"v":0.048450469546804396,"d":"0.05"}},{"$f":"AVERAGE(J$8:J536)/STDEV(J$8:J536)","v":{"v":0.13538160902618254,"d":"0.14"}},"","","","",{"$nulls":12},{"v":0.01867197533080662,"d":"1.9%"},{"v":-0.008644631057754959,"d":"-0.9%"},{"v":-5.789689402874167E-3,"d":"-0.6%"},{"v":0.051644194911302184,"d":"5.2%"}]
[1362268800,"2013-02-27",{"v":31.31,"d":"$31.31"},{"v":10.109296,"d":"$10.11"},{"v":67.6,"d":"$67.60"},{"v":20.53125,"d":"$20.53"},{"v":0.006752411575562611,"d":"0.7%"},{"v":4.952350941560546E-4,"d":"0.0%"},{"v":0.007001340682258217,"d":"0.7%"},{"v":0.006125574272588086,"d":"0.6%"},{"v":29.0830547595101,"d":"$29.08"},{"v":9.938942844105624,"d":"$9.94"},{"v":65.46358566684577,"d":"$65.46"},{"v":19.71538518128562,"d":"$19.72"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G537)/STDEV(G$8:G537)","v":{"v":0.06343093110793499,"d":"0.06"}},{"$f":"AVERAGE(H$8:H537)/STDEV(H$8:H537)","v":{"v":0.12147390038591847,"d":"0.12"}},{"$f":"AVERAGE(I$8:I537)/STDEV(I$8:I537)","v":{"v":0.04880960763088537,"d":"0.05"}},{"$f":"AVERAGE(J$8:J537)/STDEV(J$8:J537)","v":{"v":0.13585670345073045,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":0.003406641260624795,"d":"0.3%"},{"v":-6.0336885204063115E-4,"d":"-0.1%"},{"v":0.00580832980844692,"d":"0.6%"},{"v":0.005392653954236776,"d":"0.5%"}]
[1362355200,"2013-02-28",{"v":33.53,"d":"$33.53"},{"v":10.18162,"d":"$10.18"},{"v":67.29,"d":"$67.29"},{"v":21.234375,"d":"$21.23"},{"v":0.07090386458000641,"d":"7.1%"},{"v":0.00715420737507344,"d":"0.7%"},{"v":-0.004585798816567843,"d":"-0.5%"},{"v":0.03424657534246567,"d":"3.4%"},{"v":29.505507689615246,"d":"$29.51"},{"v":9.987302825186491,"d":"$9.99"},{"v":65.57050866799847,"d":"$65.57"},{"v":19.828384051101402,"d":"$19.83"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G538)/STDEV(G$8:G538)","v":{"v":0.06546650784884236,"d":"0.07"}},{"$f":"AVERAGE(H$8:H538)/STDEV(H$8:H538)","v":{"v":0.1219180826955913,"d":"0.12"}},{"$f":"AVERAGE(I$8:I538)/STDEV(I$8:I538)","v":{"v":0.04849635683331772,"d":"0.05"}},{"$f":"AVERAGE(J$8:J538)/STDEV(J$8:J538)","v":{"v":0.13875815846991535,"d":"0.14"}},"","kup","kup","",{"$nulls":12},{"v":0.0675580942650686,"d":"6.8%"},{"v":6.055603428876755E-3,"d":"0.6%"},{"v":-0.00577880969037914,"d":"-0.6%"},{"v":0.03351365502411436,"d":"3.4%"}]
[1362441600,"2013-03-01",{"v":34.55,"d":"$34.55"},{"v":10.082769,"d":"$10.08"},{"v":68.06,"d":"$68.06"},{"v":21.375,"d":"$21.38"},{"v":0.03042051893826403,"d":"3.0%"},{"v":-0.009708769331403078,"d":"-1.0%"},{"v":0.011443007876356104,"d":"1.1%"},{"v":6.6225165562914245E-3,"d":"0.7%"},{"v":30.029767478494218,"d":"$30.03"},{"v":10.032023236551106,"d":"$10.03"},{"v":65.73022010516203,"d":"$65.73"},{"v":19.96398998107881,"d":"$19.96"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G539)/STDEV(G$8:G539)","v":{"v":0.06632193308573668,"d":"0.07"}},{"$f":"AVERAGE(H$8:H539)/STDEV(H$8:H539)","v":{"v":0.12101010758414978,"d":"0.12"}},{"$f":"AVERAGE(I$8:I539)/STDEV(I$8:I539)","v":{"v":0.04910896196820264,"d":"0.05"}},{"$f":"AVERAGE(J$8:J539)/STDEV(J$8:J539)","v":{"v":0.13927560012550663,"d":"0.14"}},"","kup","","kup",{"$nulls":12},{"v":0.027074748623326213,"d":"2.7%"},{"v":-0.010807373277599763,"d":"-1.1%"},{"v":0.010249997002544807,"d":"1.0%"},{"v":0.005889596237940115,"d":"0.6%"}]
[1362528000,"2013-03-02",{"v":34.16,"d":"$34.16"},{"v":10.099289,"d":"$10.10"},{"v":66.45,"d":"$66.45"},{"v":21.1875,"d":"$21.19"},{"v":-0.011287988422575945,"d":"-1.1%"},{"v":1.6384388058479082E-3,"d":"0.2%"},{"v":-0.02365559800176309,"d":"-2.4%"},{"v":-0.00877192982456143,"d":"-0.9%"},{"v":30.498570323220967,"d":"$30.50"},{"v":10.079340470538824,"d":"$10.08"},{"v":65.88554605775924,"d":"$65.89"},{"v":20.06329614091581,"d":"$20.06"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G540)/STDEV(G$8:G540)","v":{"v":0.06591186952563212,"d":"0.07"}},{"$f":"AVERAGE(H$8:H540)/STDEV(H$8:H540)","v":{"v":0.12102486238124052,"d":"0.12"}},{"$f":"AVERAGE(I$8:I540)/STDEV(I$8:I540)","v":{"v":0.04766797483907662,"d":"0.05"}},{"$f":"AVERAGE(J$8:J540)/STDEV(J$8:J540)","v":{"v":0.13823383797913913,"d":"0.14"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.014633758737513762,"d":"-1.5%"},{"v":5.3983485965122249E-4,"d":"0.1%"},{"v":-0.024848608875574385,"d":"-2.5%"},{"v":-0.00950485014291274,"d":"-1.0%"}]
[1362614400,"2013-03-03",{"v":34.33,"d":"$34.33"},{"v":10.057244,"d":"$10.06"},{"v":66.29,"d":"$66.29"},{"v":20.828125,"d":"$20.83"},{"v":0.004976580796252961,"d":"0.5%"},{"v":-0.004163164357411708,"d":"-0.4%"},{"v":-0.002407825432656052,"d":"-0.2%"},{"v":-0.016961651917404175,"d":"-1.7%"},{"v":31.02795733656557,"d":"$31.03"},{"v":10.112025941753915,"d":"$10.11"},{"v":66.01449636173203,"d":"$66.01"},{"v":20.147028841362488,"d":"$20.15"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G541)/STDEV(G$8:G541)","v":{"v":0.06600177190679067,"d":"0.07"}},{"$f":"AVERAGE(H$8:H541)/STDEV(H$8:H541)","v":{"v":0.1205758432138911,"d":"0.12"}},{"$f":"AVERAGE(I$8:I541)/STDEV(I$8:I541)","v":{"v":0.04748371790763119,"d":"0.05"}},{"$f":"AVERAGE(J$8:J541)/STDEV(J$8:J541)","v":{"v":0.13629961709259328,"d":"0.14"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":1.6308104813151443E-3,"d":"0.2%"},{"v":-0.005261768303608394,"d":"-0.5%"},{"v":-3.6008363064673494E-3,"d":"-0.4%"},{"v":-0.017694572235755483,"d":"-1.8%"}]
[1362700800,"2013-03-04",{"v":36.52,"d":"$36.52"},{"v":10.045733,"d":"$10.05"},{"v":65.29,"d":"$65.29"},{"v":21.125,"d":"$21.13"},{"v":0.06379260122341979,"d":"6.4%"},{"v":-1.1445481485783393E-3,"d":"-0.1%"},{"v":-0.015085231558304435,"d":"-1.5%"},{"v":0.014253563390847601,"d":"1.4%"},{"v":31.71131911375076,"d":"$31.71"},{"v":10.129412935044707,"d":"$10.13"},{"v":66.0946651445964,"d":"$66.09"},{"v":20.232725252203736,"d":"$20.23"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G542)/STDEV(G$8:G542)","v":{"v":0.06782105473436192,"d":"0.07"}},{"$f":"AVERAGE(H$8:H542)/STDEV(H$8:H542)","v":{"v":0.12037057734789906,"d":"0.12"}},{"$f":"AVERAGE(I$8:I542)/STDEV(I$8:I542)","v":{"v":0.04655776737574964,"d":"0.05"}},{"$f":"AVERAGE(J$8:J542)/STDEV(J$8:J542)","v":{"v":0.13752453978888926,"d":"0.14"}},"","","sprzedaj","",{"$nulls":12},{"v":0.06044683090848197,"d":"6.0%"},{"v":-0.002243152094775025,"d":"-0.2%"},{"v":-0.01627824243211573,"d":"-1.6%"},{"v":0.013520643072496293,"d":"1.4%"}]
[1362787200,"2013-03-05",{"v":40.75,"d":"$40.75"},{"v":10.110799,"d":"$10.11"},{"v":62.76,"d":"$62.76"},{"v":20.578125,"d":"$20.58"},{"v":0.11582694414019712,"d":"11.6%"},{"v":6.476978832704372E-3,"d":"0.6%"},{"v":-0.038750191453515215,"d":"-3.9%"},{"v":-0.025887573964497035,"d":"-2.6%"},{"v":32.46026224960331,"d":"$32.46"},{"v":10.124897456570917,"d":"$10.12"},{"v":65.97299452111909,"d":"$65.97"},{"v":20.2836008406436,"d":"$20.28"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G543)/STDEV(G$8:G543)","v":{"v":0.07105669308876127,"d":"0.07"}},{"$f":"AVERAGE(H$8:H543)/STDEV(H$8:H543)","v":{"v":0.12076210106975876,"d":"0.12"}},{"$f":"AVERAGE(I$8:I543)/STDEV(I$8:I543)","v":{"v":0.04421803163105641,"d":"0.04"}},{"$f":"AVERAGE(J$8:J543)/STDEV(J$8:J543)","v":{"v":0.13457445315274044,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":0.11248117382525931,"d":"11.2%"},{"v":0.005378374886507687,"d":"0.5%"},{"v":-0.03994320232732651,"d":"-4.0%"},{"v":-0.026620494282848343,"d":"-2.7%"}]
[1362873600,"2013-03-06",{"v":42.32,"d":"$42.32"},{"v":10.402579,"d":"$10.40"},{"v":64.97,"d":"$64.97"},{"v":20.015625,"d":"$20.02"},{"v":0.038527607361963145,"d":"3.9%"},{"v":0.02885825343773507,"d":"2.9%"},{"v":0.03521351179094956,"d":"3.5%"},{"v":-0.02733485193621865,"d":"-2.7%"},{"v":33.26788533685792,"d":"$33.27"},{"v":10.145601128215981,"d":"$10.15"},{"v":65.92753561262161,"d":"$65.93"},{"v":20.296099565428605,"d":"$20.30"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G544)/STDEV(G$8:G544)","v":{"v":0.07213529576655721,"d":"0.07"}},{"$f":"AVERAGE(H$8:H544)/STDEV(H$8:H544)","v":{"v":0.12276759742417283,"d":"0.12"}},{"$f":"AVERAGE(I$8:I544)/STDEV(I$8:I544)","v":{"v":0.04615429811104842,"d":"0.05"}},{"$f":"AVERAGE(J$8:J544)/STDEV(J$8:J544)","v":{"v":0.1314736287827873,"d":"0.13"}},"","","","",{"$nulls":12},{"v":0.03518183704702533,"d":"3.5%"},{"v":0.027759649491538384,"d":"2.8%"},{"v":0.03402050091713826,"d":"3.4%"},{"v":-0.02806777225456996,"d":"-2.8%"}]
[1362960000,"2013-03-07",{"v":41.68,"d":"$41.68"},{"v":10.305238,"d":"$10.31"},{"v":64.8725,"d":"$64.87"},{"v":20.6875,"d":"$20.69"},{"v":-0.015122873345935761,"d":"-1.5%"},{"v":-0.009357391085422218,"d":"-0.9%"},{"v":-1.5006926273664067E-3,"d":"-0.2%"},{"v":0.0335675253708041,"d":"3.4%"},{"v":34.058510991169086,"d":"$34.06"},{"v":10.14900631144241,"d":"$10.15"},{"v":65.96625100664875,"d":"$65.97"},{"v":20.368054328039957,"d":"$20.37"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G545)/STDEV(G$8:G545)","v":{"v":0.07160475951889425,"d":"0.07"}},{"$f":"AVERAGE(H$8:H545)/STDEV(H$8:H545)","v":{"v":0.12189444000107545,"d":"0.12"}},{"$f":"AVERAGE(I$8:I545)/STDEV(I$8:I545)","v":{"v":0.046025004866729405,"d":"0.05"}},{"$f":"AVERAGE(J$8:J545)/STDEV(J$8:J545)","v":{"v":0.1342938709418974,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":-0.018468643660873578,"d":"-1.8%"},{"v":-0.010455995031618903,"d":"-1.0%"},{"v":-0.002693703501177704,"d":"-0.3%"},{"v":0.03283460505245279,"d":"3.3%"}]
[1363046400,"2013-03-08",{"v":43.76,"d":"$43.76"},{"v":10.522697,"d":"$10.52"},{"v":66.34,"d":"$66.34"},{"v":19.898438,"d":"$19.90"},{"v":0.0499040307101728,"d":"5.0%"},{"v":0.021101793088136533,"d":"2.1%"},{"v":0.022621295618328263,"d":"2.3%"},{"v":-0.03814196978851969,"d":"-3.8%"},{"v":34.956337476045505,"d":"$34.96"},{"v":10.159097503976067,"d":"$10.16"},{"v":66.0989189609899,"d":"$66.10"},{"v":20.412764755077735,"d":"$20.41"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G546)/STDEV(G$8:G546)","v":{"v":0.07300740126223612,"d":"0.07"}},{"$f":"AVERAGE(H$8:H546)/STDEV(H$8:H546)","v":{"v":0.12335727338691957,"d":"0.12"}},{"$f":"AVERAGE(I$8:I546)/STDEV(I$8:I546)","v":{"v":0.04726023478467936,"d":"0.05"}},{"$f":"AVERAGE(J$8:J546)/STDEV(J$8:J546)","v":{"v":0.12991597351192274,"d":"0.13"}},"kup","kup","kup","",{"$nulls":12},{"v":0.04655826039523498,"d":"4.7%"},{"v":0.020003189141939846,"d":"2.0%"},{"v":0.021428284744516968,"d":"2.1%"},{"v":-0.038874890106871,"d":"-3.9%"}]
[1363132800,"2013-03-09",{"v":46,"d":"$46.00"},{"v":10.735403,"d":"$10.74"},{"v":67.9,"d":"$67.90"},{"v":20.375,"d":"$20.38"},{"v":0.051188299817184646,"d":"5.1%"},{"v":0.020214019276616924,"d":"2.0%"},{"v":0.023515224600542783,"d":"2.4%"},{"v":0.023949719068401265,"d":"2.4%"},{"v":36.079874583714755,"d":"$36.08"},{"v":10.203103253814685,"d":"$10.20"},{"v":66.27844428873946,"d":"$66.28"},{"v":20.489818367133065,"d":"$20.49"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G547)/STDEV(G$8:G547)","v":{"v":0.07444270575011137,"d":"0.07"}},{"$f":"AVERAGE(H$8:H547)/STDEV(H$8:H547)","v":{"v":0.12475352646644808,"d":"0.12"}},{"$f":"AVERAGE(I$8:I547)/STDEV(I$8:I547)","v":{"v":0.04854178575060917,"d":"0.05"}},{"$f":"AVERAGE(J$8:J547)/STDEV(J$8:J547)","v":{"v":0.13195813542047452,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":0.04784252950224683,"d":"4.8%"},{"v":0.019115415330420236,"d":"1.9%"},{"v":0.022322213726731488,"d":"2.2%"},{"v":0.023216798750049956,"d":"2.3%"}]
[1363219200,"2013-03-10",{"v":45.29,"d":"$45.29"},{"v":10.676594,"d":"$10.68"},{"v":67.165,"d":"$67.17"},{"v":20.171875,"d":"$20.17"},{"v":-0.015434782608695685,"d":"-1.5%"},{"v":-0.005478043069272798,"d":"-0.5%"},{"v":-0.010824742268041199,"d":"-1.1%"},{"v":-0.009969325153374231,"d":"-1.0%"},{"v":37.1766766442406,"d":"$37.18"},{"v":10.255731691378575,"d":"$10.26"},{"v":66.38148780083768,"d":"$66.38"},{"v":20.55007736281014,"d":"$20.55"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G548)/STDEV(G$8:G548)","v":{"v":0.0739022881536963,"d":"0.07"}},{"$f":"AVERAGE(H$8:H548)/STDEV(H$8:H548)","v":{"v":0.12419879060645922,"d":"0.12"}},{"$f":"AVERAGE(I$8:I548)/STDEV(I$8:I548)","v":{"v":0.047871717507164936,"d":"0.05"}},{"$f":"AVERAGE(J$8:J548)/STDEV(J$8:J548)","v":{"v":0.13082301543782693,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"v":-0.018780552923633502,"d":"-1.9%"},{"v":-6.576647015469483E-3,"d":"-0.7%"},{"v":-0.012017753141852496,"d":"-1.2%"},{"v":-0.01070224547172554,"d":"-1.1%"}]
[1363305600,"2013-03-11",{"v":48.25,"d":"$48.25"},{"v":10.672843,"d":"$10.67"},{"v":67.66,"d":"$67.66"},{"v":20.46875,"d":"$20.47"},{"v":0.06535659085890932,"d":"6.5%"},{"v":-3.5132927223791022E-4,"d":"-0.0%"},{"v":7.3699099233230925E-3,"d":"0.7%"},{"v":0.014717273431448463,"d":"1.5%"},{"v":38.42113878349295,"d":"$38.42"},{"v":10.290342659217822,"d":"$10.29"},{"v":66.39693206331988,"d":"$66.40"},{"v":20.629656556843017,"d":"$20.63"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G549)/STDEV(G$8:G549)","v":{"v":0.07573034750759808,"d":"0.08"}},{"$f":"AVERAGE(H$8:H549)/STDEV(H$8:H549)","v":{"v":0.1240549237651869,"d":"0.12"}},{"$f":"AVERAGE(I$8:I549)/STDEV(I$8:I549)","v":{"v":0.04824700714193068,"d":"0.05"}},{"$f":"AVERAGE(J$8:J549)/STDEV(J$8:J549)","v":{"v":0.1320710686280145,"d":"0.13"}},"kup","kup","","",{"$nulls":12},{"v":0.06201082054397151,"d":"6.2%"},{"v":-1.449933218434596E-3,"d":"-0.1%"},{"v":0.006176899049511795,"d":"0.6%"},{"v":0.013984353113097155,"d":"1.4%"}]
[1363392000,"2013-03-12",{"v":44.84,"d":"$44.84"},{"v":10.696364,"d":"$10.70"},{"v":66.4099,"d":"$66.41"},{"v":20.59375,"d":"$20.59"},{"v":-0.07067357512953365,"d":"-7.1%"},{"v":0.002203817670699326,"d":"0.2%"},{"v":-0.018476204552172693,"d":"-1.8%"},{"v":0.006106870229007688,"d":"0.6%"},{"v":39.43851968881203,"d":"$39.44"},{"v":10.332282824943936,"d":"$10.33"},{"v":66.34580290094024,"d":"$66.35"},{"v":20.643138617416216,"d":"$20.64"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G550)/STDEV(G$8:G550)","v":{"v":0.07343825257389835,"d":"0.07"}},{"$f":"AVERAGE(H$8:H550)/STDEV(H$8:H550)","v":{"v":0.12411143510990248,"d":"0.12"}},{"$f":"AVERAGE(I$8:I550)/STDEV(I$8:I550)","v":{"v":0.04713190554922748,"d":"0.05"}},{"$f":"AVERAGE(J$8:J550)/STDEV(J$8:J550)","v":{"v":0.13253303558496798,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"v":-0.07401934544447146,"d":"-7.4%"},{"v":1.1052137245026405E-3,"d":"0.1%"},{"v":-0.019669215425983988,"d":"-2.0%"},{"v":0.005373949910656379,"d":"0.5%"}]
[1363478400,"2013-03-13",{"v":46.99,"d":"$46.99"},{"v":10.692863,"d":"$10.69"},{"v":68.4199,"d":"$68.42"},{"v":20.5,"d":"$20.50"},{"v":0.047948260481712746,"d":"4.8%"},{"v":-3.2730748504838925E-4,"d":"-0.0%"},{"v":0.030266571700906075,"d":"3.0%"},{"v":-0.004552352048558417,"d":"-0.5%"},{"v":40.59897424310506,"d":"$40.60"},{"v":10.373784467300677,"d":"$10.37"},{"v":66.40295946499761,"d":"$66.40"},{"v":20.640892722558117,"d":"$20.64"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G551)/STDEV(G$8:G551)","v":{"v":0.07477191669112672,"d":"0.07"}},{"$f":"AVERAGE(H$8:H551)/STDEV(H$8:H551)","v":{"v":0.12397002144134714,"d":"0.12"}},{"$f":"AVERAGE(I$8:I551)/STDEV(I$8:I551)","v":{"v":0.04877751285264645,"d":"0.05"}},{"$f":"AVERAGE(J$8:J551)/STDEV(J$8:J551)","v":{"v":0.13195705670449948,"d":"0.13"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.04460249016677493,"d":"4.5%"},{"v":-1.425911431245075E-3,"d":"-0.1%"},{"v":0.02907356082709478,"d":"2.9%"},{"v":-0.005285272366909726,"d":"-0.5%"}]
[1363564800,"2013-03-14",{"v":46.95,"d":"$46.95"},{"v":10.553977,"d":"$10.55"},{"v":69.4,"d":"$69.40"},{"v":20.09375,"d":"$20.09"},{"v":-8.5124494573307619E-4,"d":"-0.1%"},{"v":-0.012988663559983848,"d":"-1.3%"},{"v":0.0143247797789825,"d":"1.4%"},{"v":-0.01981707317073167,"d":"-2.0%"},{"v":41.58704516925887,"d":"$41.59"},{"v":10.400433784336489,"d":"$10.40"},{"v":66.54956439825311,"d":"$66.55"},{"v":20.55965049293957,"d":"$20.56"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G552)/STDEV(G$8:G552)","v":{"v":0.0746774250967921,"d":"0.07"}},{"$f":"AVERAGE(H$8:H552)/STDEV(H$8:H552)","v":{"v":0.12280149736526738,"d":"0.12"}},{"$f":"AVERAGE(I$8:I552)/STDEV(I$8:I552)","v":{"v":0.04954053779247055,"d":"0.05"}},{"$f":"AVERAGE(J$8:J552)/STDEV(J$8:J552)","v":{"v":0.12977024067777043,"d":"0.13"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-4.197015260670893E-3,"d":"-0.4%"},{"v":-0.014087267506180534,"d":"-1.4%"},{"v":0.013131768905171202,"d":"1.3%"},{"v":-0.020549993489082978,"d":"-2.1%"}]
[1363651200,"2013-03-15",{"v":46.9,"d":"$46.90"},{"v":10.526198,"d":"$10.53"},{"v":69.27,"d":"$69.27"},{"v":20.4375,"d":"$20.44"},{"v":-1.0649627263046302E-3,"d":"-0.1%"},{"v":-2.632088358729523E-3,"d":"-0.3%"},{"v":-1.8731988472623362E-3,"d":"-0.2%"},{"v":0.01710730948678063,"d":"1.7%"},{"v":42.50484201591644,"d":"$42.50"},{"v":10.432456344241713,"d":"$10.43"},{"v":66.6333851834678,"d":"$66.63"},{"v":20.49389074319796,"d":"$20.49"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G553)/STDEV(G$8:G553)","v":{"v":0.07457674486434125,"d":"0.07"}},{"$f":"AVERAGE(H$8:H553)/STDEV(H$8:H553)","v":{"v":0.12247984049197126,"d":"0.12"}},{"$f":"AVERAGE(I$8:I553)/STDEV(I$8:I553)","v":{"v":0.049388271504966545,"d":"0.05"}},{"$f":"AVERAGE(J$8:J553)/STDEV(J$8:J553)","v":{"v":0.13122064738979577,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":-4.410733041242447E-3,"d":"-0.4%"},{"v":-3.7306923049262087E-3,"d":"-0.4%"},{"v":-3.0662097210736334E-3,"d":"-0.3%"},{"v":0.016374389168429322,"d":"1.6%"}]
[1363737600,"2013-03-16",{"v":46.74,"d":"$46.74"},{"v":10.49292,"d":"$10.49"},{"v":71.29,"d":"$71.29"},{"v":20.5,"d":"$20.50"},{"v":-3.4115138592749616E-3,"d":"-0.3%"},{"v":-3.1614453765738126E-3,"d":"-0.3%"},{"v":0.029161253067706117,"d":"2.9%"},{"v":0.003058103975535076,"d":"0.3%"},{"v":43.46752327217328,"d":"$43.47"},{"v":10.460987606696484,"d":"$10.46"},{"v":66.96885148759542,"d":"$66.97"},{"v":20.44566032050829,"d":"$20.45"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G554)/STDEV(G$8:G554)","v":{"v":0.07440571066964508,"d":"0.07"}},{"$f":"AVERAGE(H$8:H554)/STDEV(H$8:H554)","v":{"v":0.1221168665246194,"d":"0.12"}},{"$f":"AVERAGE(I$8:I554)/STDEV(I$8:I554)","v":{"v":0.050964505203307725,"d":"0.05"}},{"$f":"AVERAGE(J$8:J554)/STDEV(J$8:J554)","v":{"v":0.13139340755206919,"d":"0.13"}},"kup","kup","","",{"$nulls":12},{"v":-6.7572841742127784E-3,"d":"-0.7%"},{"v":-4.260049322770498E-3,"d":"-0.4%"},{"v":0.02796824219389482,"d":"2.8%"},{"v":2.3251836571837664E-3,"d":"0.2%"}]
[1363824000,"2013-03-17",{"v":47.24,"d":"$47.24"},{"v":10.661833,"d":"$10.66"},{"v":74.98,"d":"$74.98"},{"v":20.453125,"d":"$20.45"},{"v":0.010697475395806677,"d":"1.1%"},{"v":0.01609780690217777,"d":"1.6%"},{"v":0.05176041520549868,"d":"5.2%"},{"v":-2.2865853658536883E-3,"d":"-0.2%"},{"v":44.47003516280287,"d":"$44.47"},{"v":10.504698891385022,"d":"$10.50"},{"v":67.56069288721925,"d":"$67.56"},{"v":20.4191440950616,"d":"$20.42"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G555)/STDEV(G$8:G555)","v":{"v":0.07465616040177898,"d":"0.07"}},{"$f":"AVERAGE(H$8:H555)/STDEV(H$8:H555)","v":{"v":0.12321115280855667,"d":"0.12"}},{"$f":"AVERAGE(I$8:I555)/STDEV(I$8:I555)","v":{"v":0.05373312794246309,"d":"0.05"}},{"$f":"AVERAGE(J$8:J555)/STDEV(J$8:J555)","v":{"v":0.1310475248000811,"d":"0.13"}},"kup","kup","kup","",{"$nulls":12},{"v":0.00735170508086886,"d":"0.7%"},{"v":0.014999202955981084,"d":"1.5%"},{"v":0.05056740433168738,"d":"5.1%"},{"v":-0.003019505684204998,"d":"-0.3%"}]
[1363910400,"2013-03-18",{"v":50.35,"d":"$50.35"},{"v":11.502895,"d":"$11.50"},{"v":75.19,"d":"$75.19"},{"v":20.96875,"d":"$20.97"},{"v":0.06583403895004225,"d":"6.6%"},{"v":0.07888530987120146,"d":"7.9%"},{"v":0.002800746865830872,"d":"0.3%"},{"v":0.025210084033613356,"d":"2.5%"},{"v":45.501899122763135,"d":"$45.50"},{"v":10.606825679631584,"d":"$10.61"},{"v":68.24543788378877,"d":"$68.25"},{"v":20.408319073922353,"d":"$20.41"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G556)/STDEV(G$8:G556)","v":{"v":0.07647932967049763,"d":"0.08"}},{"$f":"AVERAGE(H$8:H556)/STDEV(H$8:H556)","v":{"v":0.12797534300317817,"d":"0.13"}},{"$f":"AVERAGE(I$8:I556)/STDEV(I$8:I556)","v":{"v":0.05384245381992706,"d":"0.05"}},{"$f":"AVERAGE(J$8:J556)/STDEV(J$8:J556)","v":{"v":0.1331643870902221,"d":"0.13"}},"","","","kup",{"$nulls":12},{"v":0.062488268635104434,"d":"6.2%"},{"v":0.07778670592500478,"d":"7.8%"},{"v":0.001607735992019575,"d":"0.2%"},{"v":0.024477163715262047,"d":"2.4%"}]
[1363996800,"2013-03-19",{"v":59.41,"d":"$59.41"},{"v":12.03116,"d":"$12.03"},{"v":74.92,"d":"$74.92"},{"v":21.234375,"d":"$21.23"},{"v":0.17994041708043684,"d":"18.0%"},{"v":0.045924525956291706,"d":"4.6%"},{"v":-3.5909030456177105E-3,"d":"-0.4%"},{"v":0.012667660208643738,"d":"1.3%"},{"v":46.74386960384893,"d":"$46.74"},{"v":10.739396126851034,"d":"$10.74"},{"v":69.11424073543914,"d":"$69.11"},{"v":20.45413274037209,"d":"$20.45"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G557)/STDEV(G$8:G557)","v":{"v":0.08115614372066342,"d":"0.08"}},{"$f":"AVERAGE(H$8:H557)/STDEV(H$8:H557)","v":{"v":0.13097437527133893,"d":"0.13"}},{"$f":"AVERAGE(I$8:I557)/STDEV(I$8:I557)","v":{"v":0.05358952926422261,"d":"0.05"}},{"$f":"AVERAGE(J$8:J557)/STDEV(J$8:J557)","v":{"v":0.13421640890363737,"d":"0.13"}},"kup","kup","kup","",{"$nulls":12},{"v":0.17659464676549902,"d":"17.7%"},{"v":0.04482592201009502,"d":"4.5%"},{"v":-0.004783913919429008,"d":"-0.5%"},{"v":0.01193473989029243,"d":"1.2%"}]
[1364083200,"2013-03-20",{"v":64.2,"d":"$64.20"},{"v":11.844229,"d":"$11.84"},{"v":73.71,"d":"$73.71"},{"v":22.203125,"d":"$22.20"},{"v":0.08062615721259059,"d":"8.1%"},{"v":-0.015537238304535794,"d":"-1.6%"},{"v":-0.016150560597971264,"d":"-1.6%"},{"v":0.045621780721118554,"d":"4.6%"},{"$f":"GEOMEAN(C545:C558)","v":{"v":48.15622931761328,"d":"$48.16"}},{"v":10.839418602666711,"d":"$10.84"},{"v":69.74013673774452,"d":"$69.74"},{"v":20.60623110905447,"d":"$20.61"},{"$f":"IF(K558<=C558,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G558)/STDEV(G$8:G558)","v":{"v":0.08334582095739367,"d":"0.08"}},{"$f":"AVERAGE(H$8:H558)/STDEV(H$8:H558)","v":{"v":0.1296047970792184,"d":"0.13"}},{"$f":"AVERAGE(I$8:I558)/STDEV(I$8:I558)","v":{"v":0.05261536136859653,"d":"0.05"}},{"$f":"AVERAGE(J$8:J558)/STDEV(J$8:J558)","v":{"v":0.13780124174944533,"d":"0.14"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.07728038689765278,"d":"7.7%"},{"v":-0.01663584225073248,"d":"-1.7%"},{"v":-0.01734357147178256,"d":"-1.7%"},{"v":0.044888860402767246,"d":"4.5%"}]
[1364169600,"2013-03-21",{"v":72.23,"d":"$72.23"},{"v":12.176827,"d":"$12.18"},{"v":74.677,"d":"$74.68"},{"v":22.0625,"d":"$22.06"},{"v":0.1250778816199376,"d":"12.5%"},{"v":0.02808101734608459,"d":"2.8%"},{"v":0.013118979785646578,"d":"1.3%"},{"v":-0.006333567909922566,"d":"-0.6%"},{"v":50.08514041070282,"d":"$50.09"},{"v":10.969399496297545,"d":"$10.97"},{"v":70.44480214663744,"d":"$70.44"},{"v":20.70116371702446,"d":"$20.70"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G559)/STDEV(G$8:G559)","v":{"v":0.08665280973420081,"d":"0.09"}},{"$f":"AVERAGE(H$8:H559)/STDEV(H$8:H559)","v":{"v":0.131485678445201,"d":"0.13"}},{"$f":"AVERAGE(I$8:I559)/STDEV(I$8:I559)","v":{"v":0.053300692476482954,"d":"0.05"}},{"$f":"AVERAGE(J$8:J559)/STDEV(J$8:J559)","v":{"v":0.13704970237757808,"d":"0.14"}},"","","","",{"$nulls":12},{"v":0.1217321113049998,"d":"12.2%"},{"v":0.026982413399887904,"d":"2.7%"},{"v":0.011925968911835281,"d":"1.2%"},{"v":-0.007066488228273876,"d":"-0.7%"}]
[1364256000,"2013-03-22",{"v":69.9,"d":"$69.90"},{"v":12.139266,"d":"$12.14"},{"v":72.65,"d":"$72.65"},{"v":21.953125,"d":"$21.95"},{"v":-0.032258064516129004,"d":"-3.2%"},{"v":-0.003084629518018134,"d":"-0.3%"},{"v":-0.02714356495306458,"d":"-2.7%"},{"v":-0.004957507082152923,"d":"-0.5%"},{"v":51.78899188837328,"d":"$51.79"},{"v":11.08194763333831,"d":"$11.08"},{"v":70.90347750379054,"d":"$70.90"},{"v":20.846979684436956,"d":"$20.85"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G560)/STDEV(G$8:G560)","v":{"v":0.08560094996227081,"d":"0.09"}},{"$f":"AVERAGE(H$8:H560)/STDEV(H$8:H560)","v":{"v":0.1311255768968559,"d":"0.13"}},{"$f":"AVERAGE(I$8:I560)/STDEV(I$8:I560)","v":{"v":0.05168739239797638,"d":"0.05"}},{"$f":"AVERAGE(J$8:J560)/STDEV(J$8:J560)","v":{"v":0.13643776189840592,"d":"0.14"}},"kup","","kup","kup",{"$nulls":12},{"v":-0.03560383483106682,"d":"-3.6%"},{"v":-0.004183233464214819,"d":"-0.4%"},{"v":-0.028336575826875876,"d":"-2.8%"},{"v":-0.005690427400504233,"d":"-0.6%"}]
[1364342400,"2013-03-23",{"v":63.9,"d":"$63.90"},{"v":11.891522,"d":"$11.89"},{"v":72.36,"d":"$72.36"},{"v":21.984375,"d":"$21.98"},{"v":-0.0858369098712447,"d":"-8.6%"},{"v":-0.020408482687503393,"d":"-2.0%"},{"v":-0.003991741225051748,"d":"-0.4%"},{"v":1.42348754448407E-3,"d":"0.1%"},{"v":53.01922652367496,"d":"$53.02"},{"v":11.16320463254857,"d":"$11.16"},{"v":71.22640429305176,"d":"$71.23"},{"v":20.960491639299555,"d":"$20.96"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G561)/STDEV(G$8:G561)","v":{"v":0.08284966056146491,"d":"0.08"}},{"$f":"AVERAGE(H$8:H561)/STDEV(H$8:H561)","v":{"v":0.12935178538429748,"d":"0.13"}},{"$f":"AVERAGE(I$8:I561)/STDEV(I$8:I561)","v":{"v":0.05141510131187145,"d":"0.05"}},{"$f":"AVERAGE(J$8:J561)/STDEV(J$8:J561)","v":{"v":0.13644878839431457,"d":"0.14"}},"","kup","","kup",{"$nulls":12},{"v":-0.08918268018618251,"d":"-8.9%"},{"v":-0.02150708663370008,"d":"-2.2%"},{"v":-0.005184752098863045,"d":"-0.5%"},{"v":6.9056722613276074E-4,"d":"0.1%"}]
[1364428800,"2013-03-24",{"v":70.22,"d":"$70.22"},{"v":11.925809,"d":"$11.93"},{"v":73.51,"d":"$73.51"},{"v":22.375,"d":"$22.38"},{"v":0.09890453834115798,"d":"9.9%"},{"v":2.8833146841926727E-3,"d":"0.3%"},{"v":0.015892758430071874,"d":"1.6%"},{"v":0.01776830135039087,"d":"1.8%"},{"v":54.70632819609088,"d":"$54.71"},{"v":11.251784209734858,"d":"$11.25"},{"v":71.68714153876422,"d":"$71.69"},{"v":21.116257485144217,"d":"$21.12"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G562)/STDEV(G$8:G562)","v":{"v":0.08548298265163802,"d":"0.09"}},{"$f":"AVERAGE(H$8:H562)/STDEV(H$8:H562)","v":{"v":0.12945290284706612,"d":"0.13"}},{"$f":"AVERAGE(I$8:I562)/STDEV(I$8:I562)","v":{"v":0.052251655359764164,"d":"0.05"}},{"$f":"AVERAGE(J$8:J562)/STDEV(J$8:J562)","v":{"v":0.1379246819451957,"d":"0.14"}},"kup","","kup","",{"$nulls":12},{"v":0.09555876802622017,"d":"9.6%"},{"v":0.001784710737995987,"d":"0.2%"},{"v":0.014699747556260577,"d":"1.5%"},{"v":0.01703538103203956,"d":"1.7%"}]
[1364515200,"2013-03-25",{"v":75.11,"d":"$75.11"},{"v":11.9213,"d":"$11.92"},{"v":72.69,"d":"$72.69"},{"v":22.59375,"d":"$22.59"},{"v":0.06963827969239533,"d":"7.0%"},{"v":-3.7808755783352854E-4,"d":"-0.0%"},{"v":-0.0111549449054551,"d":"-1.1%"},{"v":0.009776536312849249,"d":"1.0%"},{"v":56.46328866760722,"d":"$56.46"},{"v":11.341044978145188,"d":"$11.34"},{"v":72.05526843483136,"d":"$72.06"},{"v":21.26576548517647,"d":"$21.27"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G563)/STDEV(G$8:G563)","v":{"v":0.08734664724550646,"d":"0.09"}},{"$f":"AVERAGE(H$8:H563)/STDEV(H$8:H563)","v":{"v":0.12930569191443445,"d":"0.13"}},{"$f":"AVERAGE(I$8:I563)/STDEV(I$8:I563)","v":{"v":0.05157184392418619,"d":"0.05"}},{"$f":"AVERAGE(J$8:J563)/STDEV(J$8:J563)","v":{"v":0.13870472105712509,"d":"0.14"}},"","","kup","",{"$nulls":12},{"v":0.06629250937745752,"d":"6.6%"},{"v":-1.4766915040302143E-3,"d":"-0.1%"},{"v":-0.012347955779266397,"d":"-1.2%"},{"v":0.00904361599449794,"d":"0.9%"}]
[1364601600,"2013-03-26",{"v":79.81,"d":"$79.81"},{"v":11.698837,"d":"$11.70"},{"v":72.47,"d":"$72.47"},{"v":22.828125,"d":"$22.83"},{"v":0.06257489016109719,"d":"6.3%"},{"v":-0.018660968183000226,"d":"-1.9%"},{"v":-3.0265511074425433E-3,"d":"-0.3%"},{"v":0.010373443983402453,"d":"1.0%"},{"v":58.83710445244989,"d":"$58.84"},{"v":11.413848658006994,"d":"$11.41"},{"v":72.50612577915014,"d":"$72.51"},{"v":21.42280642281706,"d":"$21.42"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G564)/STDEV(G$8:G564)","v":{"v":0.08901669273452018,"d":"0.09"}},{"$f":"AVERAGE(H$8:H564)/STDEV(H$8:H564)","v":{"v":0.12768932793824306,"d":"0.13"}},{"$f":"AVERAGE(I$8:I564)/STDEV(I$8:I564)","v":{"v":0.05135510501057253,"d":"0.05"}},{"$f":"AVERAGE(J$8:J564)/STDEV(J$8:J564)","v":{"v":0.1395364469826842,"d":"0.14"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.05922911984615937,"d":"5.9%"},{"v":-0.019759572129196913,"d":"-2.0%"},{"v":-4.2195619812538405E-3,"d":"-0.4%"},{"v":0.009640523665051144,"d":"1.0%"}]
[1364688000,"2013-03-27",{"v":89.3,"d":"$89.30"},{"v":11.759143,"d":"$11.76"},{"v":73.17,"d":"$73.17"},{"v":23.25,"d":"$23.25"},{"v":0.11890740508708175,"d":"11.9%"},{"v":0.005154871377385684,"d":"0.5%"},{"v":0.009659169311439175,"d":"1.0%"},{"v":0.01848049281314168,"d":"1.8%"},{"v":61.598319500635576,"d":"$61.60"},{"v":11.491607931010261,"d":"$11.49"},{"v":72.85458475652284,"d":"$72.85"},{"v":21.61629700934176,"d":"$21.62"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G565)/STDEV(G$8:G565)","v":{"v":0.09210613688971814,"d":"0.09"}},{"$f":"AVERAGE(H$8:H565)/STDEV(H$8:H565)","v":{"v":0.12796168255725435,"d":"0.13"}},{"$f":"AVERAGE(I$8:I565)/STDEV(I$8:I565)","v":{"v":0.05184677862773668,"d":"0.05"}},{"$f":"AVERAGE(J$8:J565)/STDEV(J$8:J565)","v":{"v":0.14106256280370322,"d":"0.14"}},"","","kup","kup",{"$nulls":12},{"v":0.11556163477214394,"d":"11.6%"},{"v":0.004056267431188998,"d":"0.4%"},{"v":0.008466158437627878,"d":"0.8%"},{"v":0.01774757249479037,"d":"1.8%"}]
[1364774400,"2013-03-28",{"v":88.52,"d":"$88.52"},{"v":11.806394,"d":"$11.81"},{"v":73.06,"d":"$73.06"},{"v":22.484375,"d":"$22.48"},{"v":-0.0087346024636058,"d":"-0.9%"},{"v":0.004018235002329673,"d":"0.4%"},{"v":-1.5033483668169811E-3,"d":"-0.2%"},{"v":-0.03293010752688175,"d":"-3.3%"},{"v":64.4526395062251,"d":"$64.45"},{"v":11.584024101569993,"d":"$11.58"},{"v":73.1225262449756,"d":"$73.12"},{"v":21.79056190284636,"d":"$21.79"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G566)/STDEV(G$8:G566)","v":{"v":0.09176723361754507,"d":"0.09"}},{"$f":"AVERAGE(H$8:H566)/STDEV(H$8:H566)","v":{"v":0.12814898764055513,"d":"0.13"}},{"$f":"AVERAGE(I$8:I566)/STDEV(I$8:I566)","v":{"v":0.051715965139771315,"d":"0.05"}},{"$f":"AVERAGE(J$8:J566)/STDEV(J$8:J566)","v":{"v":0.13741514132219523,"d":"0.14"}},"kup","kup","","",{"$nulls":12},{"v":-0.012080372778543617,"d":"-1.2%"},{"v":2.9196310561329874E-3,"d":"0.3%"},{"v":-2.6963592406282783E-3,"d":"-0.3%"},{"v":-0.033663027845233055,"d":"-3.4%"}]
[1364860800,"2013-03-29",{"v":90,"d":"$90.00"},{"v":11.935315,"d":"$11.94"},{"v":73.44,"d":"$73.44"},{"v":21.8125,"d":"$21.81"},{"v":0.01671938544961593,"d":"1.7%"},{"v":0.01091959153658606,"d":"1.1%"},{"v":5.201204489460709E-3,"d":"0.5%"},{"v":-0.029881862404447568,"d":"-3.0%"},{"v":67.5242811499155,"d":"$67.52"},{"v":11.688445688687239,"d":"$11.69"},{"v":73.42848681057029,"d":"$73.43"},{"v":21.892142340281374,"d":"$21.89"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G567)/STDEV(G$8:G567)","v":{"v":0.09216502973154361,"d":"0.09"}},{"$f":"AVERAGE(H$8:H567)/STDEV(H$8:H567)","v":{"v":0.12884155130936079,"d":"0.13"}},{"$f":"AVERAGE(I$8:I567)/STDEV(I$8:I567)","v":{"v":0.051959808055058204,"d":"0.05"}},{"$f":"AVERAGE(J$8:J567)/STDEV(J$8:J567)","v":{"v":0.13415093480631496,"d":"0.13"}},"kup","kup","kup","",{"$nulls":12},{"v":0.013373615134678114,"d":"1.3%"},{"v":0.009820987590389374,"d":"1.0%"},{"v":0.004008193615649412,"d":"0.4%"},{"v":-0.030614782722798876,"d":"-3.1%"}]
[1364947200,"2013-03-30",{"v":92.11,"d":"$92.11"},{"v":11.825712,"d":"$11.83"},{"v":72.83,"d":"$72.83"},{"v":22.234375,"d":"$22.23"},{"v":0.02344444444444438,"d":"2.3%"},{"v":-0.009183083982282847,"d":"-0.9%"},{"v":-0.008306100217864931,"d":"-0.8%"},{"v":0.01934097421203429,"d":"1.9%"},{"v":70.8768026389138,"d":"$70.88"},{"v":11.788705426856641,"d":"$11.79"},{"v":73.54066568221788,"d":"$73.54"},{"v":22.019508712776236,"d":"$22.02"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G568)/STDEV(G$8:G568)","v":{"v":0.09275178196894082,"d":"0.09"}},{"$f":"AVERAGE(H$8:H568)/STDEV(H$8:H568)","v":{"v":0.1280081850948386,"d":"0.13"}},{"$f":"AVERAGE(I$8:I568)/STDEV(I$8:I568)","v":{"v":0.05144555479481662,"d":"0.05"}},{"$f":"AVERAGE(J$8:J568)/STDEV(J$8:J568)","v":{"v":0.1357412128261423,"d":"0.14"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.020098674129506562,"d":"2.0%"},{"v":-0.010281687928479532,"d":"-1.0%"},{"v":-0.009499111091676228,"d":"-0.9%"},{"v":0.01860805389368298,"d":"1.9%"}]
[1365033600,"2013-03-31",{"v":96.15,"d":"$96.15"},{"v":11.886519,"d":"$11.89"},{"v":73.77,"d":"$73.77"},{"v":22.25,"d":"$22.25"},{"v":0.04386060145478243,"d":"4.4%"},{"v":0.005141931411825285,"d":"0.5%"},{"v":0.012906769188521183,"d":"1.3%"},{"v":7.027406886859211E-4,"d":"0.1%"},{"v":74.56753539512002,"d":"$74.57"},{"v":11.88062187729865,"d":"$11.88"},{"v":73.45525441377798,"d":"$73.46"},{"v":22.152349379626255,"d":"$22.15"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G569)/STDEV(G$8:G569)","v":{"v":0.09390028243360246,"d":"0.09"}},{"$f":"AVERAGE(H$8:H569)/STDEV(H$8:H569)","v":{"v":0.1282785957737221,"d":"0.13"}},{"$f":"AVERAGE(I$8:I569)/STDEV(I$8:I569)","v":{"v":0.05211366059665658,"d":"0.05"}},{"$f":"AVERAGE(J$8:J569)/STDEV(J$8:J569)","v":{"v":0.13568481978670488,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":0.040514831139844616,"d":"4.1%"},{"v":0.004043327465628599,"d":"0.4%"},{"v":0.011713758314709886,"d":"1.2%"},{"v":-3.0179629665388159E-5,"d":"-0.0%"}]
[1365120000,"2013-04-01",{"v":104.7,"d":"$104.70"},{"v":11.827208,"d":"$11.83"},{"v":74.296,"d":"$74.30"},{"v":22.15625,"d":"$22.16"},{"v":0.08892355694227772,"d":"8.9%"},{"v":-4.98977034403425E-3,"d":"-0.5%"},{"v":0.007130269757354091,"d":"0.7%"},{"v":-0.004213483146067398,"d":"-0.4%"},{"v":78.57064236711936,"d":"$78.57"},{"v":11.904240150181845,"d":"$11.90"},{"v":73.39252351749032,"d":"$73.39"},{"v":22.239684870235685,"d":"$22.24"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G570)/STDEV(G$8:G570)","v":{"v":0.09621927022125805,"d":"0.10"}},{"$f":"AVERAGE(H$8:H570)/STDEV(H$8:H570)","v":{"v":0.12777851115751246,"d":"0.13"}},{"$f":"AVERAGE(I$8:I570)/STDEV(I$8:I570)","v":{"v":0.052463207308245274,"d":"0.05"}},{"$f":"AVERAGE(J$8:J570)/STDEV(J$8:J570)","v":{"v":0.13515747981768564,"d":"0.14"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.0855777866273399,"d":"8.6%"},{"v":-0.006088374290230935,"d":"-0.6%"},{"v":5.9372588835427936E-3,"d":"0.6%"},{"v":-0.004946403464418708,"d":"-0.5%"}]
[1365206400,"2013-04-02",{"v":116,"d":"$116.00"},{"v":11.850235,"d":"$11.85"},{"v":73.63,"d":"$73.63"},{"v":22.109375,"d":"$22.11"},{"v":0.1079274116523401,"d":"10.8%"},{"v":1.9469514698648993E-3,"d":"0.2%"},{"v":-0.008964143426294924,"d":"-0.9%"},{"v":-0.002115655853314524,"d":"-0.2%"},{"v":82.4171011416074,"d":"$82.42"},{"v":11.891363116256827,"d":"$11.89"},{"v":73.3015295946838,"d":"$73.30"},{"v":22.303923702491698,"d":"$22.30"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G571)/STDEV(G$8:G571)","v":{"v":0.09899112295698352,"d":"0.10"}},{"$f":"AVERAGE(H$8:H571)/STDEV(H$8:H571)","v":{"v":0.12781066141001068,"d":"0.13"}},{"$f":"AVERAGE(I$8:I571)/STDEV(I$8:I571)","v":{"v":0.0519128075854647,"d":"0.05"}},{"$f":"AVERAGE(J$8:J571)/STDEV(J$8:J571)","v":{"v":0.13483406846657006,"d":"0.13"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.10458164133740229,"d":"10.5%"},{"v":8.4834752366821356E-4,"d":"0.1%"},{"v":-0.010157154300106221,"d":"-1.0%"},{"v":-2.8485761716658337E-3,"d":"-0.3%"}]
[1365292800,"2013-04-03",{"v":133.78,"d":"$133.78"},{"v":12.037416,"d":"$12.04"},{"v":74.59,"d":"$74.59"},{"v":22.84375,"d":"$22.84"},{"v":0.1532758620689656,"d":"15.3%"},{"v":0.01579555173378422,"d":"1.6%"},{"v":0.013038163791932789,"d":"1.3%"},{"v":0.03321554770318014,"d":"3.3%"},{"v":86.85459014687159,"d":"$86.85"},{"v":11.905113274747501,"d":"$11.91"},{"v":73.36369456165103,"d":"$73.36"},{"v":22.349285785551935,"d":"$22.35"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G572)/STDEV(G$8:G572)","v":{"v":0.10277298474280966,"d":"0.10"}},{"$f":"AVERAGE(H$8:H572)/STDEV(H$8:H572)","v":{"v":0.12884416437242335,"d":"0.13"}},{"$f":"AVERAGE(I$8:I572)/STDEV(I$8:I572)","v":{"v":0.05258579368406674,"d":"0.05"}},{"$f":"AVERAGE(J$8:J572)/STDEV(J$8:J572)","v":{"v":0.1374835452458449,"d":"0.14"}},"","","","kup",{"$nulls":12},{"v":0.14993009175402777,"d":"15.0%"},{"v":0.014696947787587534,"d":"1.5%"},{"v":0.011845152918121491,"d":"1.2%"},{"v":0.03248262738482883,"d":"3.2%"}]
[1365379200,"2013-04-04",{"v":135,"d":"$135.00"},{"v":12.244367,"d":"$12.24"},{"v":75.29,"d":"$75.29"},{"v":22.921875,"d":"$22.92"},{"v":0.009119449843025818,"d":"0.9%"},{"v":0.0171923110408414,"d":"1.7%"},{"v":0.009384636010189018,"d":"0.9%"},{"v":3.4199726402188713E-3,"d":"0.3%"},{"v":90.8225997280128,"d":"$90.82"},{"v":11.909817808163725,"d":"$11.91"},{"v":73.406547159081,"d":"$73.41"},{"v":22.410370465563332,"d":"$22.41"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G573)/STDEV(G$8:G573)","v":{"v":0.10294132264776477,"d":"0.10"}},{"$f":"AVERAGE(H$8:H573)/STDEV(H$8:H573)","v":{"v":0.12997195998367617,"d":"0.13"}},{"$f":"AVERAGE(I$8:I573)/STDEV(I$8:I573)","v":{"v":0.05305783791155005,"d":"0.05"}},{"$f":"AVERAGE(J$8:J573)/STDEV(J$8:J573)","v":{"v":0.1376784073231645,"d":"0.14"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.005773679528088001,"d":"0.6%"},{"v":0.016093707094644714,"d":"1.6%"},{"v":0.008191625136377721,"d":"0.8%"},{"v":0.002687052321867562,"d":"0.3%"}]
[1365465600,"2013-04-05",{"v":141.8,"d":"$141.80"},{"v":12.310178,"d":"$12.31"},{"v":74.81,"d":"$74.81"},{"v":23.03125,"d":"$23.03"},{"v":0.0503703703703704,"d":"5.0%"},{"v":5.374798060201913E-3,"d":"0.5%"},{"v":-0.006375348651879498,"d":"-0.6%"},{"v":4.7716428084525475E-3,"d":"0.5%"},{"v":95.52932712591647,"d":"$95.53"},{"v":11.921717469259473,"d":"$11.92"},{"v":73.56032786550179,"d":"$73.56"},{"v":22.487245517199714,"d":"$22.49"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G574)/STDEV(G$8:G574)","v":{"v":0.1042349040816623,"d":"0.10"}},{"$f":"AVERAGE(H$8:H574)/STDEV(H$8:H574)","v":{"v":0.13025684119146053,"d":"0.13"}},{"$f":"AVERAGE(I$8:I574)/STDEV(I$8:I574)","v":{"v":0.05265438986542573,"d":"0.05"}},{"$f":"AVERAGE(J$8:J574)/STDEV(J$8:J574)","v":{"v":0.1379966327759788,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":0.04702460005543258,"d":"4.7%"},{"v":0.004276194114005228,"d":"0.4%"},{"v":-0.007568359525690795,"d":"-0.8%"},{"v":4.038722490101238E-3,"d":"0.4%"}]
[1365552000,"2013-04-06",{"v":141,"d":"$141.00"},{"v":12.409523,"d":"$12.41"},{"v":74.57,"d":"$74.57"},{"v":23.65625,"d":"$23.66"},{"v":-0.005641748942172176,"d":"-0.6%"},{"v":0.00807015138205136,"d":"0.8%"},{"v":-0.003208127255714621,"d":"-0.3%"},{"v":0.027137042062415295,"d":"2.7%"},{"v":101.08530426209343,"d":"$101.09"},{"v":11.958081644010385,"d":"$11.96"},{"v":73.71857172888606,"d":"$73.72"},{"v":22.605283601745057,"d":"$22.61"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G575)/STDEV(G$8:G575)","v":{"v":0.10397979273452743,"d":"0.10"}},{"$f":"AVERAGE(H$8:H575)/STDEV(H$8:H575)","v":{"v":0.13073790824986878,"d":"0.13"}},{"$f":"AVERAGE(I$8:I575)/STDEV(I$8:I575)","v":{"v":0.052429174831578086,"d":"0.05"}},{"$f":"AVERAGE(J$8:J575)/STDEV(J$8:J575)","v":{"v":0.14017748929937082,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":-0.008987519257109992,"d":"-0.9%"},{"v":0.006971547435854675,"d":"0.7%"},{"v":-0.004401138129525918,"d":"-0.4%"},{"v":0.026404121744063987,"d":"2.6%"}]
[1365638400,"2013-04-07",{"v":164.97,"d":"$164.97"},{"v":12.481847,"d":"$12.48"},{"v":74.57,"d":"$74.57"},{"v":23.71875,"d":"$23.72"},{"v":0.16999999999999993,"d":"17.0%"},{"v":0.005828104754711294,"d":"0.6%"},{"v":0,"d":"0.0%"},{"v":2.6420079260238705E-3,"d":"0.3%"},{"v":107.44446142951578,"d":"$107.44"},{"v":11.997069022516543,"d":"$12.00"},{"v":73.79399716505404,"d":"$73.79"},{"v":22.69964977510295,"d":"$22.70"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G576)/STDEV(G$8:G576)","v":{"v":0.10804705252931524,"d":"0.11"}},{"$f":"AVERAGE(H$8:H576)/STDEV(H$8:H576)","v":{"v":0.1310550440248667,"d":"0.13"}},{"$f":"AVERAGE(I$8:I576)/STDEV(I$8:I576)","v":{"v":0.05238303767017377,"d":"0.05"}},{"$f":"AVERAGE(J$8:J576)/STDEV(J$8:J576)","v":{"v":0.14029786885470544,"d":"0.14"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.1666542296850621,"d":"16.7%"},{"v":0.004729500808514609,"d":"0.5%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":1.9090876076725612E-3,"d":"0.2%"}]
[1365724800,"2013-04-08",{"v":185.6,"d":"$185.60"},{"v":12.388256,"d":"$12.39"},{"v":75.02,"d":"$75.02"},{"v":24.71875,"d":"$24.72"},{"v":0.12505303994665695,"d":"12.5%"},{"v":-0.007498169141153532,"d":"-0.7%"},{"v":0.00603459836395337,"d":"0.6%"},{"v":0.04216073781291163,"d":"4.2%"},{"v":114.61643745057326,"d":"$114.62"},{"v":12.03003952444525,"d":"$12.03"},{"v":73.96048960039344,"d":"$73.96"},{"v":22.84586459977541,"d":"$22.85"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G577)/STDEV(G$8:G577)","v":{"v":0.11112053457821792,"d":"0.11"}},{"$f":"AVERAGE(H$8:H577)/STDEV(H$8:H577)","v":{"v":0.1303601009717493,"d":"0.13"}},{"$f":"AVERAGE(I$8:I577)/STDEV(I$8:I577)","v":{"v":0.05267018988354366,"d":"0.05"}},{"$f":"AVERAGE(J$8:J577)/STDEV(J$8:J577)","v":{"v":0.14351639940597244,"d":"0.14"}},"","kup","","",{"$nulls":12},{"v":0.12170726963171914,"d":"12.2%"},{"v":-0.008596773087350218,"d":"-0.9%"},{"v":0.004841587490142072,"d":"0.5%"},{"v":0.04142781749456032,"d":"4.1%"}]
[1365811200,"2013-04-09",{"v":229,"d":"$229.00"},{"v":12.753607,"d":"$12.75"},{"v":75.9601,"d":"$75.96"},{"v":23.625,"d":"$23.63"},{"v":0.23383620689655182,"d":"23.4%"},{"v":0.02949172183719817,"d":"2.9%"},{"v":0.01253132498000542,"d":"1.3%"},{"v":-0.04424778761061943,"d":"-4.4%"},{"v":123.57919055588195,"d":"$123.58"},{"v":12.104446511130968,"d":"$12.10"},{"v":74.20939105491058,"d":"$74.21"},{"v":22.901925457619352,"d":"$22.90"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G578)/STDEV(G$8:G578)","v":{"v":0.11624225316013455,"d":"0.12"}},{"$f":"AVERAGE(H$8:H578)/STDEV(H$8:H578)","v":{"v":0.1322899473547068,"d":"0.13"}},{"$f":"AVERAGE(I$8:I578)/STDEV(I$8:I578)","v":{"v":0.05331143606418794,"d":"0.05"}},{"$f":"AVERAGE(J$8:J578)/STDEV(J$8:J578)","v":{"v":0.13860527741514947,"d":"0.14"}},"kup","kup","kup","",{"$nulls":12},{"v":0.230490436581614,"d":"23.0%"},{"v":0.028393117891001483,"d":"2.8%"},{"v":0.011338314106194123,"d":"1.1%"},{"v":-0.044980707928970735,"d":"-4.5%"}]
[1365897600,"2013-04-10",{"v":162,"d":"$162.00"},{"v":12.712569,"d":"$12.71"},{"v":74.63,"d":"$74.63"},{"v":23.03125,"d":"$23.03"},{"v":-0.2925764192139738,"d":"-29.3%"},{"v":-3.2177563570839895E-3,"d":"-0.3%"},{"v":-0.017510508806597214,"d":"-1.8%"},{"v":-0.025132275132275117,"d":"-2.5%"},{"v":128.94999051185377,"d":"$128.95"},{"v":12.172039115599267,"d":"$12.17"},{"v":74.31419071031517,"d":"$74.31"},{"v":22.88646673667666,"d":"$22.89"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G579)/STDEV(G$8:G579)","v":{"v":0.1059731071849774,"d":"0.11"}},{"$f":"AVERAGE(H$8:H579)/STDEV(H$8:H579)","v":{"v":0.13192777558698213,"d":"0.13"}},{"$f":"AVERAGE(I$8:I579)/STDEV(I$8:I579)","v":{"v":0.052280962260795746,"d":"0.05"}},{"$f":"AVERAGE(J$8:J579)/STDEV(J$8:J579)","v":{"v":0.13594689990072484,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":-0.29592218952891164,"d":"-29.6%"},{"v":-0.004316360303280675,"d":"-0.4%"},{"v":-0.01870351968040851,"d":"-1.9%"},{"v":-0.025865195450626426,"d":"-2.6%"}]
[1365984000,"2013-04-11",{"v":83.4,"d":"$83.40"},{"v":12.637246,"d":"$12.64"},{"v":73.855,"d":"$73.86"},{"v":22.578125,"d":"$22.58"},{"v":-0.48518518518518516,"d":"-48.5%"},{"v":-0.0059250809179483,"d":"-0.6%"},{"v":-0.010384563848318207,"d":"-1.0%"},{"v":-0.019674355495250984,"d":"-2.0%"},{"v":128.40238036603412,"d":"$128.40"},{"v":12.231310583506744,"d":"$12.23"},{"v":74.37166145402487,"d":"$74.37"},{"v":22.893269758601637,"d":"$22.89"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G580)/STDEV(G$8:G580)","v":{"v":0.08832088308245466,"d":"0.09"}},{"$f":"AVERAGE(H$8:H580)/STDEV(H$8:H580)","v":{"v":0.13135747398888103,"d":"0.13"}},{"$f":"AVERAGE(I$8:I580)/STDEV(I$8:I580)","v":{"v":0.05165600731700222,"d":"0.05"}},{"$f":"AVERAGE(J$8:J580)/STDEV(J$8:J580)","v":{"v":0.13388465860803297,"d":"0.13"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.488530955500123,"d":"-48.9%"},{"v":-0.007023684864144985,"d":"-0.7%"},{"v":-0.011577574722129504,"d":"-1.2%"},{"v":-0.020407275813602292,"d":"-2.0%"}]
[1366070400,"2013-04-12",{"v":109.9,"d":"$109.90"},{"v":12.130505,"d":"$12.13"},{"v":74.82,"d":"$74.82"},{"v":22.46875,"d":"$22.47"},{"v":0.31774580335731417,"d":"31.8%"},{"v":-0.04009900574856262,"d":"-4.0%"},{"v":0.013066143118272144,"d":"1.3%"},{"v":-4.8442906574394096E-3,"d":"-0.5%"},{"v":130.24764322995384,"d":"$130.25"},{"v":12.245491131326247,"d":"$12.25"},{"v":74.47062286077289,"d":"$74.47"},{"v":22.9417931197559,"d":"$22.94"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G581)/STDEV(G$8:G581)","v":{"v":0.09470258034100128,"d":"0.09"}},{"$f":"AVERAGE(H$8:H581)/STDEV(H$8:H581)","v":{"v":0.12790472004881015,"d":"0.13"}},{"$f":"AVERAGE(I$8:I581)/STDEV(I$8:I581)","v":{"v":0.05232518751996989,"d":"0.05"}},{"$f":"AVERAGE(J$8:J581)/STDEV(J$8:J581)","v":{"v":0.13331185566357828,"d":"0.13"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.31440003304237635,"d":"31.4%"},{"v":-0.04119760969475931,"d":"-4.1%"},{"v":0.011873132244460847,"d":"1.2%"},{"v":-5.577210975790719E-3,"d":"-0.6%"}]
[1366156800,"2013-04-13",{"v":91.64,"d":"$91.64"},{"v":12.24937,"d":"$12.25"},{"v":76.68,"d":"$76.68"},{"v":22.625,"d":"$22.63"},{"v":-0.16615104640582357,"d":"-16.6%"},{"v":9.798850089093758E-3,"d":"1.0%"},{"v":0.02485966319166022,"d":"2.5%"},{"v":0.006954102920723182,"d":"0.7%"},{"v":130.200058901248,"d":"$130.20"},{"v":12.276317097598454,"d":"$12.28"},{"v":74.74514204108725,"d":"$74.75"},{"v":22.970350428130487,"d":"$22.97"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G582)/STDEV(G$8:G582)","v":{"v":0.0899188424893914,"d":"0.09"}},{"$f":"AVERAGE(H$8:H582)/STDEV(H$8:H582)","v":{"v":0.12850615645173316,"d":"0.13"}},{"$f":"AVERAGE(I$8:I582)/STDEV(I$8:I582)","v":{"v":0.05362326449655901,"d":"0.05"}},{"$f":"AVERAGE(J$8:J582)/STDEV(J$8:J582)","v":{"v":0.13381961306481055,"d":"0.13"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.1694968167207614,"d":"-16.9%"},{"v":0.008700246142897073,"d":"0.9%"},{"v":0.023666652317848924,"d":"2.4%"},{"v":6.2211826023718724E-3,"d":"0.6%"}]
[1366243200,"2013-04-14",{"v":91.11,"d":"$91.11"},{"v":12.128,"d":"$12.13"},{"v":75.83,"d":"$75.83"},{"v":22.53125,"d":"$22.53"},{"v":-0.005783500654735985,"d":"-0.6%"},{"v":-9.908264669938216E-3,"d":"-1.0%"},{"v":-0.011085028690662635,"d":"-1.1%"},{"v":-0.004143646408839796,"d":"-0.4%"},{"v":129.7002905976786,"d":"$129.70"},{"v":12.293965514460487,"d":"$12.29"},{"v":74.89233101184848,"d":"$74.89"},{"v":22.99096937387058,"d":"$22.99"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G583)/STDEV(G$8:G583)","v":{"v":0.08969297247596722,"d":"0.09"}},{"$f":"AVERAGE(H$8:H583)/STDEV(H$8:H583)","v":{"v":0.12763232697061078,"d":"0.13"}},{"$f":"AVERAGE(I$8:I583)/STDEV(I$8:I583)","v":{"v":0.05295976406657001,"d":"0.05"}},{"$f":"AVERAGE(J$8:J583)/STDEV(J$8:J583)","v":{"v":0.13331462553114495,"d":"0.13"}},"","","kup","",{"$nulls":12},{"v":-0.009129270969673801,"d":"-0.9%"},{"v":-0.011006868616134901,"d":"-1.1%"},{"v":-0.012278039564473932,"d":"-1.2%"},{"v":-0.004876566727191106,"d":"-0.5%"}]
[1366329600,{"$f":"(A580/86400)+DATE(1970,1,1)","v":"2013-04-15"},{"v":74,"d":"$74.00"},{"v":12.132008,"d":"$12.13"},{"v":75.95,"d":"$75.95"},{"v":22.40625,"d":"$22.41"},{"v":-0.18779497310942816,"d":"-18.8%"},{"v":3.304749340369284E-4,"d":"0.0%"},{"v":1.5824871422920328E-3,"d":"0.2%"},{"$f":"F584/F583 - 1","v":{"v":-0.00554785020804438,"d":"-0.6%"}},{"v":126.52478112933952,"d":"$126.52"},{"v":12.316329770697006,"d":"$12.32"},{"v":75.01020853361419,"d":"$75.01"},{"v":23.00940289517247,"d":"$23.01"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G584)/STDEV(G$8:G584)","v":{"v":0.08431613358888668,"d":"0.08"}},{"$f":"AVERAGE(H$8:H584)/STDEV(H$8:H584)","v":{"v":0.12754473196822344,"d":"0.13"}},{"$f":"AVERAGE(I$8:I584)/STDEV(I$8:I584)","v":{"v":0.05300085272009163,"d":"0.05"}},{"$f":"AVERAGE(J$8:J584)/STDEV(J$8:J584)","v":{"v":0.1326773657541575,"d":"0.13"}},"","","kup","",{"$nulls":12},{"v":-0.191140743424366,"d":"-19.1%"},{"v":-7.6812901215975735E-4,"d":"-0.1%"},{"v":3.8947626848073584E-4,"d":"0.0%"},{"v":-0.00628077052639569,"d":"-0.6%"}]
[1366416000,"2013-04-16",{"v":68.09,"d":"$68.09"},{"v":12.031661,"d":"$12.03"},{"v":77.26,"d":"$77.26"},{"v":22.015625,"d":"$22.02"},{"$f":"C585/C584 - 1","v":{"v":-0.07986486486486477,"d":"-8.0%"}},{"v":-0.008271260619017173,"d":"-0.8%"},{"v":0.017248189598420005,"d":"1.7%"},{"v":-0.017433751743375137,"d":"-1.7%"},{"v":121.80043339870674,"d":"$121.80"},{"v":12.329703669499732,"d":"$12.33"},{"v":75.26849338914539,"d":"$75.27"},{"v":23.002420111094033,"d":"$23.00"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G585)/STDEV(G$8:G585)","v":{"v":0.08214180285967562,"d":"0.08"}},{"$f":"AVERAGE(H$8:H585)/STDEV(H$8:H585)","v":{"v":0.1268019914698844,"d":"0.13"}},{"$f":"AVERAGE(I$8:I585)/STDEV(I$8:I585)","v":{"v":0.053890260896685326,"d":"0.05"}},{"$f":"AVERAGE(J$8:J585)/STDEV(J$8:J585)","v":{"v":0.13086593598156684,"d":"0.13"}},"","","","",{"$nulls":12},{"$f":"G585-AG$8","v":{"v":-0.08321063517980258,"d":"-8.3%"}},{"v":-0.009369864565213859,"d":"-0.9%"},{"v":0.01605517872460871,"d":"1.6%"},{"v":-0.018166672061726445,"d":"-1.8%"}]
[1366502400,"2013-04-17",{"v":89.98,"d":"$89.98"},{"v":12.13301,"d":"$12.13"},{"v":77.89,"d":"$77.89"},{"v":21.9375,"d":"$21.94"},{"v":0.321486268174475,"d":"32.1%"},{"v":0.008423525230639495,"d":"0.8%"},{"v":0.00815428423505038,"d":"0.8%"},{"v":-3.5486160397445454E-3,"d":"-0.4%"},{"v":118.39833766839581,"d":"$118.40"},{"v":12.336671954221977,"d":"$12.34"},{"v":75.50160059553096,"d":"$75.50"},{"v":22.936006226720693,"d":"$22.94"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G586)/STDEV(G$8:G586)","v":{"v":0.08850566702132957,"d":"0.09"}},{"$f":"AVERAGE(H$8:H586)/STDEV(H$8:H586)","v":{"v":0.12730471255169637,"d":"0.13"}},{"$f":"AVERAGE(I$8:I586)/STDEV(I$8:I586)","v":{"v":0.05428884037407371,"d":"0.05"}},{"$f":"AVERAGE(J$8:J586)/STDEV(J$8:J586)","v":{"v":0.13042204148740633,"d":"0.13"}},"sprzedaj","","","",{"$nulls":12},{"v":0.3181404978595372,"d":"31.8%"},{"v":7.3249212844428094E-3,"d":"0.7%"},{"v":6.9612733612390825E-3,"d":"0.7%"},{"v":-0.004281536358095855,"d":"-0.4%"}]
[1366588800,"2013-04-18",{"v":109.3,"d":"$109.30"},{"v":12.18681,"d":"$12.19"},{"v":76.67,"d":"$76.67"},{"v":21.59375,"d":"$21.59"},{"v":0.21471438097354967,"d":"21.5%"},{"v":4.434184097762861E-3,"d":"0.4%"},{"v":-0.01566311464886372,"d":"-1.6%"},{"v":-0.015669515669515688,"d":"-1.6%"},{"v":116.62579923251025,"d":"$116.63"},{"v":12.332520679649711,"d":"$12.33"},{"v":75.5996176415844,"d":"$75.60"},{"v":22.838428727378375,"d":"$22.84"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G587)/STDEV(G$8:G587)","v":{"v":0.09298046828114778,"d":"0.09"}},{"$f":"AVERAGE(H$8:H587)/STDEV(H$8:H587)","v":{"v":0.12751969060087523,"d":"0.13"}},{"$f":"AVERAGE(I$8:I587)/STDEV(I$8:I587)","v":{"v":0.05337019332182723,"d":"0.05"}},{"$f":"AVERAGE(J$8:J587)/STDEV(J$8:J587)","v":{"v":0.12879916543772207,"d":"0.13"}},"","","","",{"$nulls":12},{"v":0.21136861065861184,"d":"21.1%"},{"v":3.3355801515661753E-3,"d":"0.3%"},{"v":-0.016856125522675014,"d":"-1.7%"},{"v":-0.016402435987866996,"d":"-1.6%"}]
[1366675200,"2013-04-19",{"v":117.71,"d":"$117.71"},{"v":12.2296,"d":"$12.23"},{"v":77.43,"d":"$77.43"},{"v":20.84375,"d":"$20.84"},{"v":0.07694419030192123,"d":"7.7%"},{"v":0.00351117314539251,"d":"0.4%"},{"v":0.009912612495108997,"d":"1.0%"},{"v":-0.0347322720694645,"d":"-3.5%"},{"v":115.08499776118421,"d":"$115.08"},{"v":12.32673706470402,"d":"$12.33"},{"v":75.78572818609275,"d":"$75.79"},{"v":22.67620575377431,"d":"$22.68"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G588)/STDEV(G$8:G588)","v":{"v":0.09468587157084929,"d":"0.09"}},{"$f":"AVERAGE(H$8:H588)/STDEV(H$8:H588)","v":{"v":0.12766715886417848,"d":"0.13"}},{"$f":"AVERAGE(I$8:I588)/STDEV(I$8:I588)","v":{"v":0.0538634701424544,"d":"0.05"}},{"$f":"AVERAGE(J$8:J588)/STDEV(J$8:J588)","v":{"v":0.12516088388847096,"d":"0.13"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.07359841998698342,"d":"7.4%"},{"v":0.002412569199195824,"d":"0.2%"},{"v":0.0087196016212977,"d":"0.9%"},{"v":-0.03546519238781581,"d":"-3.5%"}]
[1366761600,"2013-04-20",{"v":126.55,"d":"$126.55"},{"v":12.077701,"d":"$12.08"},{"v":77.92,"d":"$77.92"},{"v":21.4375,"d":"$21.44"},{"v":0.07509982159544637,"d":"7.5%"},{"v":-0.01242060247268928,"d":"-1.2%"},{"v":0.006328296525894395,"d":"0.6%"},{"v":0.028485757121439192,"d":"2.8%"},{"v":114.19961632139746,"d":"$114.20"},{"v":12.302896201211015,"d":"$12.30"},{"v":76.02398453927471,"d":"$76.02"},{"v":22.51724550483642,"d":"$22.52"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G589)/STDEV(G$8:G589)","v":{"v":0.09634535057357344,"d":"0.10"}},{"$f":"AVERAGE(H$8:H589)/STDEV(H$8:H589)","v":{"v":0.12660195965540133,"d":"0.13"}},{"$f":"AVERAGE(I$8:I589)/STDEV(I$8:I589)","v":{"v":0.054162149259196546,"d":"0.05"}},{"$f":"AVERAGE(J$8:J589)/STDEV(J$8:J589)","v":{"v":0.12740143566908663,"d":"0.13"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.07175405128050856,"d":"7.2%"},{"v":-0.013519206418885965,"d":"-1.4%"},{"v":5.1352856520830974E-3,"d":"0.5%"},{"v":0.027752836803087884,"d":"2.8%"}]
[1366848000,"2013-04-21",{"v":118.81,"d":"$118.81"},{"v":12.114492,"d":"$12.11"},{"v":77.48,"d":"$77.48"},{"v":21.0625,"d":"$21.06"},{"v":-0.061161596207032765,"d":"-6.1%"},{"v":3.0461923175610917E-3,"d":"0.3%"},{"v":-5.6468172484599455E-3,"d":"-0.6%"},{"v":-0.017492711370262426,"d":"-1.7%"},{"v":111.55328417679328,"d":"$111.55"},{"v":12.276672509054423,"d":"$12.28"},{"v":76.23214876110676,"d":"$76.23"},{"v":22.327024194150113,"d":"$22.33"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G590)/STDEV(G$8:G590)","v":{"v":0.09471063225317465,"d":"0.09"}},{"$f":"AVERAGE(H$8:H590)/STDEV(H$8:H590)","v":{"v":0.12671612553907505,"d":"0.13"}},{"$f":"AVERAGE(I$8:I590)/STDEV(I$8:I590)","v":{"v":0.053804846367674415,"d":"0.05"}},{"$f":"AVERAGE(J$8:J590)/STDEV(J$8:J590)","v":{"v":0.12561424750582487,"d":"0.13"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.06450736652197057,"d":"-6.5%"},{"v":0.001947588371364406,"d":"0.2%"},{"v":-0.006839828122271243,"d":"-0.7%"},{"v":-0.018225631688613735,"d":"-1.8%"}]
[1366934400,"2013-04-22",{"v":123.74,"d":"$123.74"},{"v":12.109984,"d":"$12.11"},{"v":74.58,"d":"$74.58"},{"v":21.421875,"d":"$21.42"},{"v":0.04149482366804125,"d":"4.1%"},{"v":-3.7211630500066928E-4,"d":"-0.0%"},{"v":-0.03742901393908116,"d":"-3.7%"},{"v":0.017062314540059242,"d":"1.7%"},{"v":108.36925428588782,"d":"$108.37"},{"v":12.256766527221046,"d":"$12.26"},{"v":76.2001250822953,"d":"$76.20"},{"v":22.099894394624272,"d":"$22.10"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G591)/STDEV(G$8:G591)","v":{"v":0.09561090661561826,"d":"0.10"}},{"$f":"AVERAGE(H$8:H591)/STDEV(H$8:H591)","v":{"v":0.12657839925755204,"d":"0.13"}},{"$f":"AVERAGE(I$8:I591)/STDEV(I$8:I591)","v":{"v":0.05164794127279617,"d":"0.05"}},{"$f":"AVERAGE(J$8:J591)/STDEV(J$8:J591)","v":{"v":0.12696452947972714,"d":"0.13"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.03814905335310343,"d":"3.8%"},{"v":-1.470720251197355E-3,"d":"-0.1%"},{"v":-0.03862202481289245,"d":"-3.9%"},{"v":0.016329394221707934,"d":"1.6%"}]
[1367020800,"2013-04-23",{"v":137.29,"d":"$137.29"},{"v":12.056184,"d":"$12.06"},{"v":76.08,"d":"$76.08"},{"v":21.734375,"d":"$21.73"},{"v":0.10950379828673018,"d":"11.0%"},{"v":-0.004442615283389406,"d":"-0.4%"},{"v":0.02011263073209979,"d":"2.0%"},{"v":0.01458789204959876,"d":"1.5%"},{"v":104.48041784707766,"d":"$104.48"},{"v":12.207631239395058,"d":"$12.21"},{"v":76.20871014031245,"d":"$76.21"},{"v":21.968617260301695,"d":"$21.97"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G592)/STDEV(G$8:G592)","v":{"v":0.09799240261782141,"d":"0.10"}},{"$f":"AVERAGE(H$8:H592)/STDEV(H$8:H592)","v":{"v":0.1261354775999596,"d":"0.13"}},{"$f":"AVERAGE(I$8:I592)/STDEV(I$8:I592)","v":{"v":0.05268325280562239,"d":"0.05"}},{"$f":"AVERAGE(J$8:J592)/STDEV(J$8:J592)","v":{"v":0.12811089618673252,"d":"0.13"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.10615802797179237,"d":"10.6%"},{"v":-5.5412192295860915E-3,"d":"-0.6%"},{"v":0.018919619858288494,"d":"1.9%"},{"v":0.013854971731247452,"d":"1.4%"}]
[1367107200,"2013-04-24",{"v":149,"d":"$149.00"},{"v":11.986365,"d":"$11.99"},{"v":76.43,"d":"$76.43"},{"v":22.234375,"d":"$22.23"},{"v":0.08529390341612642,"d":"8.5%"},{"v":-0.005791135901708211,"d":"-0.6%"},{"v":0.004600420609884415,"d":"0.5%"},{"v":0.02300503235082685,"d":"2.3%"},{"v":103.85800843235448,"d":"$103.86"},{"v":12.156448096231243,"d":"$12.16"},{"v":76.338553535165,"d":"$76.34"},{"v":21.913431734457337,"d":"$21.91"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G593)/STDEV(G$8:G593)","v":{"v":0.09985503935223049,"d":"0.10"}},{"$f":"AVERAGE(H$8:H593)/STDEV(H$8:H593)","v":{"v":0.1255909682914988,"d":"0.13"}},{"$f":"AVERAGE(I$8:I593)/STDEV(I$8:I593)","v":{"v":0.05288813883377636,"d":"0.05"}},{"$f":"AVERAGE(J$8:J593)/STDEV(J$8:J593)","v":{"v":0.12992015228434484,"d":"0.13"}},"","","kup","kup",{"$nulls":12},{"v":0.0819481331011886,"d":"8.2%"},{"v":-0.006889739847904896,"d":"-0.7%"},{"v":3.4074097360731175E-3,"d":"0.3%"},{"v":0.02227211203247554,"d":"2.2%"}]
[1367193600,"2013-04-25",{"v":141.9,"d":"$141.90"},{"v":12.064694,"d":"$12.06"},{"v":77,"d":"$77.00"},{"v":22.359375,"d":"$22.36"},{"v":-0.047651006711409316,"d":"-4.8%"},{"v":0.006534841880753595,"d":"0.7%"},{"v":0.007457804527018164,"d":"0.7%"},{"v":0.005621925509486925,"d":"0.6%"},{"v":107.87650611021151,"d":"$107.88"},{"v":12.116255008024774,"d":"$12.12"},{"v":76.56628169362654,"d":"$76.57"},{"v":21.898198085599407,"d":"$21.90"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G594)/STDEV(G$8:G594)","v":{"v":0.09857723464824483,"d":"0.10"}},{"$f":"AVERAGE(H$8:H594)/STDEV(H$8:H594)","v":{"v":0.12595740719291615,"d":"0.13"}},{"$f":"AVERAGE(I$8:I594)/STDEV(I$8:I594)","v":{"v":0.05324681419549111,"d":"0.05"}},{"$f":"AVERAGE(J$8:J594)/STDEV(J$8:J594)","v":{"v":0.13030561625818168,"d":"0.13"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.05099677702634713,"d":"-5.1%"},{"v":0.005436237934556909,"d":"0.5%"},{"v":6.2647936532068665E-3,"d":"0.6%"},{"v":0.004889005191135615,"d":"0.5%"}]
[1367280000,"2013-04-26",{"v":137.3,"d":"$137.30"},{"v":12.019149,"d":"$12.02"},{"v":77.91,"d":"$77.91"},{"v":21.515625,"d":"$21.52"},{"v":-0.03241719520789288,"d":"-3.2%"},{"v":-3.7750646638861074E-3,"d":"-0.4%"},{"v":0.011818181818181728,"d":"1.2%"},{"v":-0.037735849056603765,"d":"-3.8%"},{"v":109.60543129363477,"d":"$109.61"},{"v":12.108276289961186,"d":"$12.11"},{"v":76.78792813276826,"d":"$76.79"},{"v":21.830502925263318,"d":"$21.83"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G595)/STDEV(G$8:G595)","v":{"v":0.09769139214142117,"d":"0.10"}},{"$f":"AVERAGE(H$8:H595)/STDEV(H$8:H595)","v":{"v":0.1255669812055447,"d":"0.13"}},{"$f":"AVERAGE(I$8:I595)/STDEV(I$8:I595)","v":{"v":0.05383836428513186,"d":"0.05"}},{"$f":"AVERAGE(J$8:J595)/STDEV(J$8:J595)","v":{"v":0.12637684880869804,"d":"0.13"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.035762965522830696,"d":"-3.6%"},{"v":-0.004873668610082793,"d":"-0.5%"},{"v":0.01062517094437043,"d":"1.1%"},{"v":-0.038468769374955074,"d":"-3.8%"}]
[1367366400,"2013-04-27",{"v":128.8,"d":"$128.80"},{"v":11.581224,"d":"$11.58"},{"v":76.8,"d":"$76.80"},{"v":21.625,"d":"$21.63"},{"v":-0.06190823015294977,"d":"-6.2%"},{"v":-0.03643560787872746,"d":"-3.6%"},{"v":-0.014247208317289206,"d":"-1.4%"},{"v":0.005083514887436413,"d":"0.5%"},{"v":112.30301526381453,"d":"$112.30"},{"v":12.059862961676565,"d":"$12.06"},{"v":76.7965053953989,"d":"$76.80"},{"v":21.760126791575786,"d":"$21.76"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G596)/STDEV(G$8:G596)","v":{"v":0.09605054303252461,"d":"0.10"}},{"$f":"AVERAGE(H$8:H596)/STDEV(H$8:H596)","v":{"v":0.12251724542639575,"d":"0.12"}},{"$f":"AVERAGE(I$8:I596)/STDEV(I$8:I596)","v":{"v":0.053008347482492967,"d":"0.05"}},{"$f":"AVERAGE(J$8:J596)/STDEV(J$8:J596)","v":{"v":0.12671635833522418,"d":"0.13"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.06525400046788758,"d":"-6.5%"},{"v":-0.03753421182492415,"d":"-3.8%"},{"v":-0.015440219191100503,"d":"-1.5%"},{"v":0.004350594569085104,"d":"0.4%"}]
[1367452800,"2013-04-28",{"v":135.28,"d":"$135.28"},{"v":11.727111,"d":"$11.73"},{"v":78.29,"d":"$78.29"},{"v":21.4375,"d":"$21.44"},{"v":0.050310559006211175,"d":"5.0%"},{"v":0.012596855047445787,"d":"1.3%"},{"v":0.019401041666666785,"d":"1.9%"},{"v":-0.00867052023121384,"d":"-0.9%"},{"v":115.51899040347118,"d":"$115.52"},{"v":12.030942404134104,"d":"$12.03"},{"v":76.9718335622521,"d":"$76.97"},{"v":21.682920030370312,"d":"$21.68"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G597)/STDEV(G$8:G597)","v":{"v":0.09714014187448625,"d":"0.10"}},{"$f":"AVERAGE(H$8:H597)/STDEV(H$8:H597)","v":{"v":0.12330806546083692,"d":"0.12"}},{"$f":"AVERAGE(I$8:I597)/STDEV(I$8:I597)","v":{"v":0.053999883741177084,"d":"0.05"}},{"$f":"AVERAGE(J$8:J597)/STDEV(J$8:J597)","v":{"v":0.12580885641985753,"d":"0.13"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.04696478869127336,"d":"4.7%"},{"v":0.011498251101249102,"d":"1.1%"},{"v":0.01820803079285549,"d":"1.8%"},{"v":-0.00940344054956515,"d":"-0.9%"}]
[1367539200,"2013-04-29",{"v":143.31,"d":"$143.31"},{"v":11.583723,"d":"$11.58"},{"v":78.535,"d":"$78.54"},{"v":21.59375,"d":"$21.59"},{"v":0.05935836782968651,"d":"5.9%"},{"v":-0.012227052340512468,"d":"-1.2%"},{"v":0.003129390726784864,"d":"0.3%"},{"v":0.007288629737609353,"d":"0.7%"},{"v":121.10346880674717,"d":"$121.10"},{"v":11.991266051367369,"d":"$11.99"},{"v":77.15606671655799,"d":"$77.16"},{"v":21.6257896624306,"d":"$21.63"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G598)/STDEV(G$8:G598)","v":{"v":0.09842879875593308,"d":"0.10"}},{"$f":"AVERAGE(H$8:H598)/STDEV(H$8:H598)","v":{"v":0.12227574800870533,"d":"0.12"}},{"$f":"AVERAGE(I$8:I598)/STDEV(I$8:I598)","v":{"v":0.054123515545240065,"d":"0.05"}},{"$f":"AVERAGE(J$8:J598)/STDEV(J$8:J598)","v":{"v":0.1263377345972296,"d":"0.13"}},{"$f":"IF(AND(S587>S586, O598 = \"wzrost\"),\"kup\", IF(AND(S587<S586, O598 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"","","sprzedaj",{"$nulls":12},{"v":0.05601259751474869,"d":"5.6%"},{"v":-0.013325656286709153,"d":"-1.3%"},{"v":1.9363798529735672E-3,"d":"0.2%"},{"v":0.006555709419258044,"d":"0.7%"}]
[1367625600,"2013-04-30",{"v":139.88,"d":"$139.88"},{"v":11.416062,"d":"$11.42"},{"v":77.22,"d":"$77.22"},{"v":21.390625,"d":"$21.39"},{"v":-0.02393412881166701,"d":"-2.4%"},{"v":-0.014473844030973515,"d":"-1.4%"},{"v":-0.016744126822435867,"d":"-1.7%"},{"v":-0.00940665701881327,"d":"-0.9%"},{"v":127.49416763247801,"d":"$127.49"},{"v":11.946365706103423,"d":"$11.95"},{"v":77.15321273115296,"d":"$77.15"},{"v":21.581348533839073,"d":"$21.58"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G599)/STDEV(G$8:G599)","v":{"v":0.09775973997410276,"d":"0.10"}},{"$f":"AVERAGE(H$8:H599)/STDEV(H$8:H599)","v":{"v":0.12107008858426216,"d":"0.12"}},{"$f":"AVERAGE(I$8:I599)/STDEV(I$8:I599)","v":{"v":0.0531568365358192,"d":"0.05"}},{"$f":"AVERAGE(J$8:J599)/STDEV(J$8:J599)","v":{"v":0.12536304147410493,"d":"0.13"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.027279899126604827,"d":"-2.7%"},{"v":-0.0155724479771702,"d":"-1.6%"},{"v":-0.017937137696247163,"d":"-1.8%"},{"v":-0.010139577337164578,"d":"-1.0%"}]
[1367712000,"2013-05-01",{"v":116.75,"d":"$116.75"},{"v":11.40055,"d":"$11.40"},{"v":78.79,"d":"$78.79"},{"v":20.90625,"d":"$20.91"},{"v":-0.1653560194452387,"d":"-16.5%"},{"v":-1.3587872946029256E-3,"d":"-0.1%"},{"v":0.020331520331520414,"d":"2.0%"},{"v":-0.02264426588750912,"d":"-2.3%"},{"v":129.88819090627427,"d":"$129.89"},{"v":11.893349470481576,"d":"$11.89"},{"v":77.21655125000862,"d":"$77.22"},{"v":21.507252611353557,"d":"$21.51"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G600)/STDEV(G$8:G600)","v":{"v":0.0932770407159322,"d":"0.09"}},{"$f":"AVERAGE(H$8:H600)/STDEV(H$8:H600)","v":{"v":0.12086676355585207,"d":"0.12"}},{"$f":"AVERAGE(I$8:I600)/STDEV(I$8:I600)","v":{"v":0.054193855282646995,"d":"0.05"}},{"$f":"AVERAGE(J$8:J600)/STDEV(J$8:J600)","v":{"v":0.12308999675508987,"d":"0.12"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.16870178976017652,"d":"-16.9%"},{"v":-2.4573912407996113E-3,"d":"-0.2%"},{"v":0.01913850945770912,"d":"1.9%"},{"v":-0.023377186205860427,"d":"-2.3%"}]
[1367798400,"2013-05-02",{"v":106.81,"d":"$106.81"},{"v":11.449346,"d":"$11.45"},{"v":79,"d":"$79.00"},{"v":21.5,"d":"$21.50"},{"v":-0.08513918629550321,"d":"-8.5%"},{"v":0.004280144378999262,"d":"0.4%"},{"v":2.665312856961366E-3,"d":"0.3%"},{"v":0.0284005979073243,"d":"2.8%"},{"v":129.6745630203958,"d":"$129.67"},{"v":11.840438799264392,"d":"$11.84"},{"v":77.38184644052352,"d":"$77.38"},{"v":21.500569524804504,"d":"$21.50"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G601)/STDEV(G$8:G601)","v":{"v":0.09105608933656399,"d":"0.09"}},{"$f":"AVERAGE(H$8:H601)/STDEV(H$8:H601)","v":{"v":0.12107348122440921,"d":"0.12"}},{"$f":"AVERAGE(I$8:I601)/STDEV(I$8:I601)","v":{"v":0.05429204193449408,"d":"0.05"}},{"$f":"AVERAGE(J$8:J601)/STDEV(J$8:J601)","v":{"v":0.125283592193406,"d":"0.13"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.08848495661044102,"d":"-8.8%"},{"v":3.1815404328025764E-3,"d":"0.3%"},{"v":1.472301983150069E-3,"d":"0.1%"},{"v":0.02766767758897299,"d":"2.8%"}]
[1367884800,"2013-05-03",{"v":98.08,"d":"$98.08"},{"v":11.7121,"d":"$11.71"},{"v":79.04,"d":"$79.04"},{"v":21.578125,"d":"$21.58"},{"v":-0.08173392004493962,"d":"-8.2%"},{"v":0.02294925841179052,"d":"2.3%"},{"v":0.000506329113924231,"d":"0.1%"},{"v":0.00363372093023262,"d":"0.4%"},{"v":127.99567651506432,"d":"$128.00"},{"v":11.803927917280328,"d":"$11.80"},{"v":77.49568002490048,"d":"$77.50"},{"v":21.553812279039086,"d":"$21.55"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G602)/STDEV(G$8:G602)","v":{"v":0.08893481295230782,"d":"0.09"}},{"$f":"AVERAGE(H$8:H602)/STDEV(H$8:H602)","v":{"v":0.12254913730944862,"d":"0.12"}},{"$f":"AVERAGE(I$8:I602)/STDEV(I$8:I602)","v":{"v":0.05427370286604649,"d":"0.05"}},{"$f":"AVERAGE(J$8:J602)/STDEV(J$8:J602)","v":{"v":0.12549596258861143,"d":"0.13"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.08507969035987743,"d":"-8.5%"},{"v":0.02185065446559383,"d":"2.2%"},{"v":-6.86681759887066E-4,"d":"-0.1%"},{"v":2.9008006118813106E-3,"d":"0.3%"}]
[1367971200,"2013-05-04",{"v":112.62,"d":"$112.62"},{"v":11.575219,"d":"$11.58"},{"v":76.55,"d":"$76.55"},{"v":21.203125,"d":"$21.20"},{"v":0.14824632952691696,"d":"14.8%"},{"v":-0.011687144064685184,"d":"-1.2%"},{"v":-0.031503036437247056,"d":"-3.2%"},{"v":-0.0173787110789283,"d":"-1.7%"},{"v":126.9339175822572,"d":"$126.93"},{"v":11.768153657330258,"d":"$11.77"},{"v":77.39755220350503,"d":"$77.40"},{"v":21.53689433224283,"d":"$21.54"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G603)/STDEV(G$8:G603)","v":{"v":0.09204739399376578,"d":"0.09"}},{"$f":"AVERAGE(H$8:H603)/STDEV(H$8:H603)","v":{"v":0.12156571599987945,"d":"0.12"}},{"$f":"AVERAGE(I$8:I603)/STDEV(I$8:I603)","v":{"v":0.05248155738361081,"d":"0.05"}},{"$f":"AVERAGE(J$8:J603)/STDEV(J$8:J603)","v":{"v":0.12376113246641368,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":0.14490055921197914,"d":"14.5%"},{"v":-0.01278574801088187,"d":"-1.3%"},{"v":-0.03269604731105835,"d":"-3.3%"},{"v":-0.018111631397279608,"d":"-1.8%"}]
[1368057600,"2013-05-05",{"v":116.57,"d":"$116.57"},{"v":11.523166,"d":"$11.52"},{"v":77.08,"d":"$77.08"},{"v":20.9375,"d":"$20.94"},{"v":0.03507369916533465,"d":"3.5%"},{"v":-4.4969343560584685E-3,"d":"-0.4%"},{"v":0.006923579359895404,"d":"0.7%"},{"v":-0.012527634487840777,"d":"-1.3%"},{"v":126.76146248837436,"d":"$126.76"},{"v":11.72616350215537,"d":"$11.73"},{"v":77.36894253948033,"d":"$77.37"},{"v":21.52773940872152,"d":"$21.53"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G604)/STDEV(G$8:G604)","v":{"v":0.0927810707984055,"d":"0.09"}},{"$f":"AVERAGE(H$8:H604)/STDEV(H$8:H604)","v":{"v":0.12113074844237476,"d":"0.12"}},{"$f":"AVERAGE(I$8:I604)/STDEV(I$8:I604)","v":{"v":0.05280861183713748,"d":"0.05"}},{"$f":"AVERAGE(J$8:J604)/STDEV(J$8:J604)","v":{"v":0.12250240829041818,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":0.03172792885039683,"d":"3.2%"},{"v":-0.005595538302255154,"d":"-0.6%"},{"v":0.005730568486084107,"d":"0.6%"},{"v":-0.013260554806192086,"d":"-1.3%"}]
[1368144000,"2013-05-06",{"v":112.71,"d":"$112.71"},{"v":11.701091,"d":"$11.70"},{"v":77.44,"d":"$77.44"},{"v":21.375,"d":"$21.38"},{"v":-0.033113150896457055,"d":"-3.3%"},{"v":0.015440634978268974,"d":"1.5%"},{"v":0.004670472236637302,"d":"0.5%"},{"v":0.020895522388059806,"d":"2.1%"},{"v":125.91891694698666,"d":"$125.92"},{"v":11.697429334274828,"d":"$11.70"},{"v":77.57718485302877,"d":"$77.58"},{"v":21.52437122473141,"d":"$21.52"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G605)/STDEV(G$8:G605)","v":{"v":0.09190345133084059,"d":"0.09"}},{"$f":"AVERAGE(H$8:H605)/STDEV(H$8:H605)","v":{"v":0.12210847439811716,"d":"0.12"}},{"$f":"AVERAGE(I$8:I605)/STDEV(I$8:I605)","v":{"v":0.05301497372996372,"d":"0.05"}},{"$f":"AVERAGE(J$8:J605)/STDEV(J$8:J605)","v":{"v":0.1241244089983907,"d":"0.12"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.03645892121139487,"d":"-3.6%"},{"v":0.01434203103207229,"d":"1.4%"},{"v":3.4774613628260048E-3,"d":"0.3%"},{"v":0.020162602069708498,"d":"2.0%"}]
[1368230400,"2013-05-07",{"v":110,"d":"$110.00"},{"v":12.093219,"d":"$12.09"},{"v":77.555,"d":"$77.56"},{"v":21.078125,"d":"$21.08"},{"v":-0.024044006742968582,"d":"-2.4%"},{"v":0.033512088744545254,"d":"3.4%"},{"v":1.4850206611571881E-3,"d":"0.1%"},{"v":-0.01388888888888884,"d":"-1.4%"},{"v":123.94135779296703,"d":"$123.94"},{"v":11.699992320398072,"d":"$11.70"},{"v":77.68366019444727,"d":"$77.68"},{"v":21.477285449681332,"d":"$21.48"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G606)/STDEV(G$8:G606)","v":{"v":0.09124973405421738,"d":"0.09"}},{"$f":"AVERAGE(H$8:H606)/STDEV(H$8:H606)","v":{"v":0.12423075808459001,"d":"0.12"}},{"$f":"AVERAGE(I$8:I606)/STDEV(I$8:I606)","v":{"v":0.05305047745088639,"d":"0.05"}},{"$f":"AVERAGE(J$8:J606)/STDEV(J$8:J606)","v":{"v":0.12273868121920631,"d":"0.12"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.0273897770579064,"d":"-2.7%"},{"v":0.03241348479834857,"d":"3.2%"},{"v":2.9200978734589115E-4,"d":"0.0%"},{"v":-0.014621809207240148,"d":"-1.5%"}]
[1368316800,"2013-05-08",{"v":113.16,"d":"$113.16"},{"v":12.191563,"d":"$12.19"},{"v":76.29,"d":"$76.29"},{"v":21.515625,"d":"$21.52"},{"v":0.028727272727272712,"d":"2.9%"},{"v":0.008132160676160849,"d":"0.8%"},{"v":-0.016311005093159747,"d":"-1.6%"},{"v":0.02075611564121571,"d":"2.1%"},{"v":121.5293042964248,"d":"$121.53"},{"v":11.714186664072969,"d":"$11.71"},{"v":77.67348751300385,"d":"$77.67"},{"v":21.426934154254386,"d":"$21.43"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G607)/STDEV(G$8:G607)","v":{"v":0.09183841798008752,"d":"0.09"}},{"$f":"AVERAGE(H$8:H607)/STDEV(H$8:H607)","v":{"v":0.12470414978972941,"d":"0.12"}},{"$f":"AVERAGE(I$8:I607)/STDEV(I$8:I607)","v":{"v":0.05211712438191211,"d":"0.05"}},{"$f":"AVERAGE(J$8:J607)/STDEV(J$8:J607)","v":{"v":0.12434475577147874,"d":"0.12"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":0.025381502412334896,"d":"2.5%"},{"v":0.007033556729964164,"d":"0.7%"},{"v":-0.017504015966971043,"d":"-1.8%"},{"v":0.020023195322864402,"d":"2.0%"}]
[1368403200,"2013-05-09",{"v":111.96,"d":"$111.96"},{"v":12.101229,"d":"$12.10"},{"v":77.52,"d":"$77.52"},{"v":21.5625,"d":"$21.56"},{"v":-0.010604453870625696,"d":"-1.1%"},{"v":-7.4095503587193745E-3,"d":"-0.7%"},{"v":0.016122689736531415,"d":"1.6%"},{"v":0.002178649237472685,"d":"0.2%"},{"v":119.4894655135501,"d":"$119.49"},{"v":11.716716935172611,"d":"$11.72"},{"v":77.71083827336476,"d":"$77.71"},{"v":21.371464401609035,"d":"$21.37"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G608)/STDEV(G$8:G608)","v":{"v":0.09150982616183266,"d":"0.09"}},{"$f":"AVERAGE(H$8:H608)/STDEV(H$8:H608)","v":{"v":0.1240503963432785,"d":"0.12"}},{"$f":"AVERAGE(I$8:I608)/STDEV(I$8:I608)","v":{"v":0.05292786159114056,"d":"0.05"}},{"$f":"AVERAGE(J$8:J608)/STDEV(J$8:J608)","v":{"v":0.12443043054152346,"d":"0.12"}},"","kup","","",{"$nulls":12},{"v":-0.013950224185563513,"d":"-1.4%"},{"v":-0.00850815430491606,"d":"-0.9%"},{"v":0.014929678862720118,"d":"1.5%"},{"v":1.4457289191213759E-3,"d":"0.1%"}]
[1368489600,"2013-05-10",{"v":117.9,"d":"$117.90"},{"v":12.149273,"d":"$12.15"},{"v":75.91,"d":"$75.91"},{"v":21.421875,"d":"$21.42"},{"v":0.05305466237942125,"d":"5.3%"},{"v":0.003970175260711084,"d":"0.4%"},{"v":-0.02076883384932915,"d":"-2.1%"},{"v":-6.521739130434745E-3,"d":"-0.7%"},{"v":118.19636966251191,"d":"$118.20"},{"v":11.725732402317998,"d":"$11.73"},{"v":77.56661946079933,"d":"$77.57"},{"v":21.364799346818987,"d":"$21.36"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G609)/STDEV(G$8:G609)","v":{"v":0.0926399788586908,"d":"0.09"}},{"$f":"AVERAGE(H$8:H609)/STDEV(H$8:H609)","v":{"v":0.12423089673096314,"d":"0.12"}},{"$f":"AVERAGE(I$8:I609)/STDEV(I$8:I609)","v":{"v":0.05175016027550705,"d":"0.05"}},{"$f":"AVERAGE(J$8:J609)/STDEV(J$8:J609)","v":{"v":0.12373969080062486,"d":"0.12"}},"","","","kup",{"$nulls":12},{"v":0.04970889206448343,"d":"5.0%"},{"v":2.8715713145143983E-3,"d":"0.3%"},{"v":-0.021961844723140445,"d":"-2.2%"},{"v":-0.007254659448786054,"d":"-0.7%"}]
[1368576000,"2013-05-11",{"v":115.04,"d":"$115.04"},{"v":12.248368,"d":"$12.25"},{"v":72.91,"d":"$72.91"},{"v":21.765625,"d":"$21.77"},{"v":-0.024257845631891373,"d":"-2.4%"},{"v":0.00815645512287011,"d":"0.8%"},{"v":-0.03952048478461334,"d":"-4.0%"},{"v":0.01604668125455877,"d":"1.6%"},{"v":117.24635568816558,"d":"$117.25"},{"v":11.772735601412545,"d":"$11.77"},{"v":77.2791660858561,"d":"$77.28"},{"v":21.37469329130226,"d":"$21.37"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G610)/STDEV(G$8:G610)","v":{"v":0.09198307177871994,"d":"0.09"}},{"$f":"AVERAGE(H$8:H610)/STDEV(H$8:H610)","v":{"v":0.12470490844289966,"d":"0.12"}},{"$f":"AVERAGE(I$8:I610)/STDEV(I$8:I610)","v":{"v":0.04952303908256254,"d":"0.05"}},{"$f":"AVERAGE(J$8:J610)/STDEV(J$8:J610)","v":{"v":0.12497394100654083,"d":"0.12"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.02760361594682919,"d":"-2.8%"},{"v":7.0578511766734246E-3,"d":"0.7%"},{"v":-0.04071349565842464,"d":"-4.1%"},{"v":0.015313760936207461,"d":"1.5%"}]
[1368662400,"2013-05-12",{"v":114.5,"d":"$114.50"},{"v":12.505117,"d":"$12.51"},{"v":72.99,"d":"$72.99"},{"v":21.5,"d":"$21.50"},{"v":-0.004694019471488287,"d":"-0.5%"},{"v":0.02096189467854015,"d":"2.1%"},{"v":1.0972431765190471E-3,"d":"0.1%"},{"v":-0.012203876525484603,"d":"-1.2%"},{"v":115.85797042483858,"d":"$115.86"},{"v":11.826875187931053,"d":"$11.83"},{"v":76.89319948345587,"d":"$76.89"},{"v":21.379138483838805,"d":"$21.38"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G611)/STDEV(G$8:G611)","v":{"v":0.09179573861435512,"d":"0.09"}},{"$f":"AVERAGE(H$8:H611)/STDEV(H$8:H611)","v":{"v":0.12603360960269278,"d":"0.13"}},{"$f":"AVERAGE(I$8:I611)/STDEV(I$8:I611)","v":{"v":0.049540594575406986,"d":"0.05"}},{"$f":"AVERAGE(J$8:J611)/STDEV(J$8:J611)","v":{"v":0.12375558692903414,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.008039789786426103,"d":"-0.8%"},{"v":0.019863290732343462,"d":"2.0%"},{"v":-9.5767697292249839E-5,"d":"-0.0%"},{"v":-0.012936796843835911,"d":"-1.3%"}]
[1368748800,"2013-05-13",{"v":115.99,"d":"$115.99"},{"v":12.637246,"d":"$12.64"},{"v":73.59,"d":"$73.59"},{"v":21.328125,"d":"$21.33"},{"v":0.013013100436681135,"d":"1.3%"},{"v":0.010565994704407666,"d":"1.1%"},{"v":0.008220304151253632,"d":"0.8%"},{"v":-0.007994186046511587,"d":"-0.8%"},{"v":114.12079206148456,"d":"$114.12"},{"v":11.900640034445596,"d":"$11.90"},{"v":76.53683017609904,"d":"$76.54"},{"v":21.360245697956564,"d":"$21.36"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G612)/STDEV(G$8:G612)","v":{"v":0.09202231591904979,"d":"0.09"}},{"$f":"AVERAGE(H$8:H612)/STDEV(H$8:H612)","v":{"v":0.12667078616357855,"d":"0.13"}},{"$f":"AVERAGE(I$8:I612)/STDEV(I$8:I612)","v":{"v":0.04993576010094277,"d":"0.05"}},{"$f":"AVERAGE(J$8:J612)/STDEV(J$8:J612)","v":{"v":0.12293315511854348,"d":"0.12"}},"","kup","","",{"$nulls":12},{"v":0.009667330121743319,"d":"1.0%"},{"v":9.467390758210981E-3,"d":"0.9%"},{"v":0.007027293277442335,"d":"0.7%"},{"v":-0.008727106364862895,"d":"-0.9%"}]
[1368835200,"2013-05-14",{"v":107,"d":"$107.00"},{"v":12.61923,"d":"$12.62"},{"v":73.21,"d":"$73.21"},{"v":21.4375,"d":"$21.44"},{"v":-0.07750668161048357,"d":"-7.8%"},{"v":-1.4256270709614993E-3,"d":"-0.1%"},{"v":-0.005163745074059145,"d":"-0.5%"},{"v":5.12820512820511E-3,"d":"0.5%"},{"v":111.95732222175164,"d":"$111.96"},{"v":11.986120600697399,"d":"$11.99"},{"v":76.24585335795152,"d":"$76.25"},{"v":21.363585760115644,"d":"$21.36"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G613)/STDEV(G$8:G613)","v":{"v":0.09003918356497952,"d":"0.09"}},{"$f":"AVERAGE(H$8:H613)/STDEV(H$8:H613)","v":{"v":0.1264612588212619,"d":"0.13"}},{"$f":"AVERAGE(I$8:I613)/STDEV(I$8:I613)","v":{"v":0.04961780693413672,"d":"0.05"}},{"$f":"AVERAGE(J$8:J613)/STDEV(J$8:J613)","v":{"v":0.12327217691120883,"d":"0.12"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.08085245192542138,"d":"-8.1%"},{"v":-0.002524231017158185,"d":"-0.3%"},{"v":-0.006356755947870442,"d":"-0.6%"},{"v":4.3952848098538005E-3,"d":"0.4%"}]
[1368921600,"2013-05-15",{"v":108.95,"d":"$108.95"},{"v":12.44406,"d":"$12.44"},{"v":72.63,"d":"$72.63"},{"v":21.484375,"d":"$21.48"},{"v":0.018224299065420668,"d":"1.8%"},{"v":-0.013881195603852148,"d":"-1.4%"},{"v":-0.007922414970632397,"d":"-0.8%"},{"v":2.1865889212828726E-3,"d":"0.2%"},{"v":111.40572960153439,"d":"$111.41"},{"v":12.0613389199903,"d":"$12.06"},{"v":75.80378101310778,"d":"$75.80"},{"v":21.40525140687297,"d":"$21.41"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G614)/STDEV(G$8:G614)","v":{"v":0.09038616240592291,"d":"0.09"}},{"$f":"AVERAGE(H$8:H614)/STDEV(H$8:H614)","v":{"v":0.12531595394533848,"d":"0.13"}},{"$f":"AVERAGE(I$8:I614)/STDEV(I$8:I614)","v":{"v":0.04915183610865692,"d":"0.05"}},{"$f":"AVERAGE(J$8:J614)/STDEV(J$8:J614)","v":{"v":0.12335925530124613,"d":"0.12"}},"","","sprzedaj","",{"$nulls":12},{"v":0.014878528750482851,"d":"1.5%"},{"v":-0.014979799550048833,"d":"-1.5%"},{"v":-0.009115425844443694,"d":"-0.9%"},{"v":1.4536686029315634E-3,"d":"0.1%"}]
[1369008000,"2013-05-16",{"v":113.35,"d":"$113.35"},{"v":12.207582,"d":"$12.21"},{"v":75.95,"d":"$75.95"},{"v":22.46875,"d":"$22.47"},{"v":0.04038549793483237,"d":"4.0%"},{"v":-0.0190032834942937,"d":"-1.9%"},{"v":0.04571113864794163,"d":"4.6%"},{"v":0.04581818181818176,"d":"4.6%"},{"v":111.87964269749168,"d":"$111.88"},{"v":12.116710548997249,"d":"$12.12"},{"v":75.59089523996728,"d":"$75.59"},{"v":21.47274210891047,"d":"$21.47"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G615)/STDEV(G$8:G615)","v":{"v":0.09123156161580816,"d":"0.09"}},{"$f":"AVERAGE(H$8:H615)/STDEV(H$8:H615)","v":{"v":0.12377259699009961,"d":"0.12"}},{"$f":"AVERAGE(I$8:I615)/STDEV(I$8:I615)","v":{"v":0.051454364825563974,"d":"0.05"}},{"$f":"AVERAGE(J$8:J615)/STDEV(J$8:J615)","v":{"v":0.12666610125905914,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"v":0.037039727619894554,"d":"3.7%"},{"v":-0.020101887440490386,"d":"-2.0%"},{"v":0.044518127774130334,"d":"4.5%"},{"v":0.04508526149983045,"d":"4.5%"}]
[1369094400,"2013-05-17",{"v":116.73,"d":"$116.73"},{"v":12.255626,"d":"$12.26"},{"v":76.95,"d":"$76.95"},{"v":22.765625,"d":"$22.77"},{"v":0.029819144243493634,"d":"3.0%"},{"v":3.9355869163932855E-3,"d":"0.4%"},{"v":0.013166556945358732,"d":"1.3%"},{"v":0.013212795549374157,"d":"1.3%"},{"v":113.2794718746939,"d":"$113.28"},{"v":12.15603461690134,"d":"$12.16"},{"v":75.44634081890946,"d":"$75.45"},{"v":21.55506596539765,"d":"$21.56"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G616)/STDEV(G$8:G616)","v":{"v":0.0918396090022416,"d":"0.09"}},{"$f":"AVERAGE(H$8:H616)/STDEV(H$8:H616)","v":{"v":0.12394991392409054,"d":"0.12"}},{"$f":"AVERAGE(I$8:I616)/STDEV(I$8:I616)","v":{"v":0.05210412778466961,"d":"0.05"}},{"$f":"AVERAGE(J$8:J616)/STDEV(J$8:J616)","v":{"v":0.12766140883412516,"d":"0.13"}},"","kup","kup","kup",{"$nulls":12},{"v":0.026473373928555817,"d":"2.6%"},{"v":2.8369829701965998E-3,"d":"0.3%"},{"v":0.011973546071547434,"d":"1.2%"},{"v":0.012479875231022848,"d":"1.2%"}]
[1369180800,"2013-05-18",{"v":118.49,"d":"$118.49"},{"v":12.032663,"d":"$12.03"},{"v":78.69,"d":"$78.69"},{"v":22.796875,"d":"$22.80"},{"v":0.015077529341214646,"d":"1.5%"},{"v":-0.01819270594582434,"d":"-1.8%"},{"v":0.022612085769980528,"d":"2.3%"},{"v":1.3726835964309458E-3,"d":"0.1%"},{"v":113.69133629078104,"d":"$113.69"},{"v":12.189734660345577,"d":"$12.19"},{"v":75.59507319556806,"d":"$75.60"},{"v":21.66694107802886,"d":"$21.67"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G617)/STDEV(G$8:G617)","v":{"v":0.09211241540757126,"d":"0.09"}},{"$f":"AVERAGE(H$8:H617)/STDEV(H$8:H617)","v":{"v":0.12247652289619962,"d":"0.12"}},{"$f":"AVERAGE(I$8:I617)/STDEV(I$8:I617)","v":{"v":0.05323888544555648,"d":"0.05"}},{"$f":"AVERAGE(J$8:J617)/STDEV(J$8:J617)","v":{"v":0.127674084234679,"d":"0.13"}},"","","kup","",{"$nulls":12},{"v":0.01173175902627683,"d":"1.2%"},{"v":-0.019291309892021026,"d":"-1.9%"},{"v":0.021419074896169232,"d":"2.1%"},{"v":6.3976327807963658E-4,"d":"0.1%"}]
[1369267200,"2013-05-19",{"v":116.38,"d":"$116.38"},{"v":11.987868,"d":"$11.99"},{"v":78.37,"d":"$78.37"},{"v":23.671875,"d":"$23.67"},{"v":-0.01780740990800911,"d":"-1.8%"},{"v":-3.7227835600480708E-3,"d":"-0.4%"},{"v":-0.004066590418096205,"d":"-0.4%"},{"v":0.03838245373543514,"d":"3.8%"},{"v":113.67808997780102,"d":"$113.68"},{"v":12.224206856470612,"d":"$12.22"},{"v":75.68474622964929,"d":"$75.68"},{"v":21.85774246971089,"d":"$21.86"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G618)/STDEV(G$8:G618)","v":{"v":0.09161630118320446,"d":"0.09"}},{"$f":"AVERAGE(H$8:H618)/STDEV(H$8:H618)","v":{"v":0.12210506242785865,"d":"0.12"}},{"$f":"AVERAGE(I$8:I618)/STDEV(I$8:I618)","v":{"v":0.05297879203073596,"d":"0.05"}},{"$f":"AVERAGE(J$8:J618)/STDEV(J$8:J618)","v":{"v":0.13047682865250423,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":-0.021153180222946925,"d":"-2.1%"},{"v":-0.004821387506244756,"d":"-0.5%"},{"v":-5.2596012919075025E-3,"d":"-0.5%"},{"v":0.03764953341708383,"d":"3.8%"}]
[1369353600,"2013-05-20",{"v":116.55,"d":"$116.55"},{"v":12.488854,"d":"$12.49"},{"v":80.04,"d":"$80.04"},{"v":23.953125,"d":"$23.95"},{"v":1.4607320845505534E-3,"d":"0.1%"},{"v":0.04179108411937804,"d":"4.2%"},{"v":0.021309174428990607,"d":"2.1%"},{"v":0.011881188118811892,"d":"1.2%"},{"v":113.95044916088081,"d":"$113.95"},{"v":12.281229574886499,"d":"$12.28"},{"v":75.86348140522765,"d":"$75.86"},{"v":22.036259615768586,"d":"$22.04"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G619)/STDEV(G$8:G619)","v":{"v":0.09157492802295235,"d":"0.09"}},{"$f":"AVERAGE(H$8:H619)/STDEV(H$8:H619)","v":{"v":0.12466992346153619,"d":"0.12"}},{"$f":"AVERAGE(I$8:I619)/STDEV(I$8:I619)","v":{"v":0.054043883776741596,"d":"0.05"}},{"$f":"AVERAGE(J$8:J619)/STDEV(J$8:J619)","v":{"v":0.13135726090146288,"d":"0.13"}},"","","kup","kup",{"$nulls":12},{"v":-1.885038230387263E-3,"d":"-0.2%"},{"v":0.040692480173181354,"d":"4.1%"},{"v":0.02011616355517931,"d":"2.0%"},{"v":0.011148267800460583,"d":"1.1%"}]
[1369440000,"2013-05-21",{"v":117.5,"d":"$117.50"},{"v":12.214088,"d":"$12.21"},{"v":80.67,"d":"$80.67"},{"v":25.1875,"d":"$25.19"},{"v":8.15100815100811E-3,"d":"0.8%"},{"v":-0.02200089776051506,"d":"-2.2%"},{"v":0.007871064467765976,"d":"0.8%"},{"v":0.05153294194390079,"d":"5.2%"},{"v":114.48856864334238,"d":"$114.49"},{"v":12.289956871485774,"d":"$12.29"},{"v":76.07717166713425,"d":"$76.08"},{"v":22.3184022566847,"d":"$22.32"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G620)/STDEV(G$8:G620)","v":{"v":0.09168852518103743,"d":"0.09"}},{"$f":"AVERAGE(H$8:H620)/STDEV(H$8:H620)","v":{"v":0.12290259829961041,"d":"0.12"}},{"$f":"AVERAGE(I$8:I620)/STDEV(I$8:I620)","v":{"v":0.05441357979060617,"d":"0.05"}},{"$f":"AVERAGE(J$8:J620)/STDEV(J$8:J620)","v":{"v":0.13491949654848595,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":0.004805237836070293,"d":"0.5%"},{"v":-0.023099501706711746,"d":"-2.3%"},{"v":0.006678053593954679,"d":"0.7%"},{"v":0.05080002162554948,"d":"5.1%"}]
[1369526400,"2013-05-22",{"v":119.11,"d":"$119.11"},{"v":12.408026,"d":"$12.41"},{"v":80.28,"d":"$80.28"},{"v":26.234375,"d":"$26.23"},{"v":0.01370212765957457,"d":"1.4%"},{"v":0.015878221935194725,"d":"1.6%"},{"v":-0.004834510970621042,"d":"-0.5%"},{"v":0.04156327543424321,"d":"4.2%"},{"v":114.9084030523628,"d":"$114.91"},{"v":12.305416261514678,"d":"$12.31"},{"v":76.35469892719502,"d":"$76.35"},{"$f":"GEOMEAN(F608:F621)","v":{"v":22.636761631739233,"d":"$22.64"}},"wzrost","wzrost","wzrost",{"$f":"IF(N621<=F621,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G621)/STDEV(G$8:G621)","v":{"v":0.09192935052612396,"d":"0.09"}},{"$f":"AVERAGE(H$8:H621)/STDEV(H$8:H621)","v":{"v":0.12388738133264227,"d":"0.12"}},{"$f":"AVERAGE(I$8:I621)/STDEV(I$8:I621)","v":{"v":0.05411236551595237,"d":"0.05"}},{"$f":"AVERAGE(J$8:J621)/STDEV(J$8:J621)","v":{"v":0.13786744914501095,"d":"0.14"}},"","kup","","kup",{"$nulls":12},{"v":0.010356357344636753,"d":"1.0%"},{"v":0.01477961798899804,"d":"1.5%"},{"v":-0.006027521844432339,"d":"-0.6%"},{"v":0.0408303551158919,"d":"4.1%"}]
[1369612800,"2013-05-23",{"v":123.84,"d":"$123.84"},{"v":12.323692,"d":"$12.32"},{"v":80.77,"d":"$80.77"},{"v":25.390625,"d":"$25.39"},{"v":0.03971119133574019,"d":"4.0%"},{"v":-0.00679672979408652,"d":"-0.7%"},{"v":0.006103637269556428,"d":"0.6%"},{"v":-0.032162001191185174,"d":"-3.2%"},{"$f":"GEOMEAN(C609:C622)","v":{"v":115.73913212101463,"d":"$115.74"}},{"v":12.321438289274868,"d":"$12.32"},{"v":76.579017801189,"d":"$76.58"},{"v":22.90255258882441,"d":"$22.90"},{"$f":"IF(K622<=C622,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G622)/STDEV(G$8:G622)","v":{"v":0.09275357213779448,"d":"0.09"}},{"$f":"AVERAGE(H$8:H622)/STDEV(H$8:H622)","v":{"v":0.12329181443860542,"d":"0.12"}},{"$f":"AVERAGE(I$8:I622)/STDEV(I$8:I622)","v":{"v":0.054389175223642186,"d":"0.05"}},{"$f":"AVERAGE(J$8:J622)/STDEV(J$8:J622)","v":{"v":0.13468900985559404,"d":"0.13"}},"","kup","kup","",{"$nulls":12},{"v":0.036365421020802376,"d":"3.6%"},{"v":-0.007895333740283205,"d":"-0.8%"},{"v":0.004910626395745131,"d":"0.5%"},{"v":-0.03289492150953648,"d":"-3.3%"}]
[1369699200,"2013-05-24",{"v":128.7,"d":"$128.70"},{"v":12.369989,"d":"$12.37"},{"v":75.86,"d":"$75.86"},{"v":26.109375,"d":"$26.11"},{"v":0.03924418604651159,"d":"3.9%"},{"v":0.003756747572075003,"d":"0.4%"},{"v":-0.06078989723907391,"d":"-6.1%"},{"v":0.028307692307692367,"d":"2.8%"},{"v":116.46599238439491,"d":"$116.47"},{"v":12.337293820617038,"d":"$12.34"},{"v":76.57541379425398,"d":"$76.58"},{"v":23.22856540862794,"d":"$23.23"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G623)/STDEV(G$8:G623)","v":{"v":0.09356596698203842,"d":"0.09"}},{"$f":"AVERAGE(H$8:H623)/STDEV(H$8:H623)","v":{"v":0.12345537835081855,"d":"0.12"}},{"$f":"AVERAGE(I$8:I623)/STDEV(I$8:I623)","v":{"v":0.05097450806199241,"d":"0.05"}},{"$f":"AVERAGE(J$8:J623)/STDEV(J$8:J623)","v":{"v":0.13676097234889759,"d":"0.14"}},"kup","kup","","",{"$nulls":12},{"v":0.03589841573157377,"d":"3.6%"},{"v":2.6581436258783175E-3,"d":"0.3%"},{"v":-0.061982908112885204,"d":"-6.2%"},{"v":0.02757477198934106,"d":"2.8%"}]
[1369785600,"2013-05-25",{"v":128.97,"d":"$128.97"},{"v":12.549661,"d":"$12.55"},{"v":74.11,"d":"$74.11"},{"v":26.859375,"d":"$26.86"},{"v":0.002097902097902171,"d":"0.2%"},{"v":0.01452483102450608,"d":"1.5%"},{"v":-0.02306881096757185,"d":"-2.3%"},{"v":0.02872531418312385,"d":"2.9%"},{"v":117.42074553289471,"d":"$117.42"},{"v":12.358727271118966,"d":"$12.36"},{"v":76.66475648195923,"d":"$76.66"},{"v":23.58009692180545,"d":"$23.58"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G624)/STDEV(G$8:G624)","v":{"v":0.09353820194905073,"d":"0.09"}},{"$f":"AVERAGE(H$8:H624)/STDEV(H$8:H624)","v":{"v":0.1243483722168883,"d":"0.12"}},{"$f":"AVERAGE(I$8:I624)/STDEV(I$8:I624)","v":{"v":0.04969793298573284,"d":"0.05"}},{"$f":"AVERAGE(J$8:J624)/STDEV(J$8:J624)","v":{"v":0.13885282641078311,"d":"0.14"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-1.2478682170356452E-3,"d":"-0.1%"},{"v":0.013426227078309394,"d":"1.3%"},{"v":-0.024261821841383147,"d":"-2.4%"},{"v":0.027992393864772543,"d":"2.8%"}]
[1369872000,"2013-05-26",{"v":129.5,"d":"$129.50"},{"v":12.055432,"d":"$12.06"},{"v":74.99,"d":"$74.99"},{"v":27.09375,"d":"$27.09"},{"v":4.1094828254633065E-3,"d":"0.4%"},{"v":-0.03938186059368465,"d":"-3.9%"},{"v":0.01187424099311829,"d":"1.2%"},{"v":0.008726003490401313,"d":"0.9%"},{"v":118.45781312044893,"d":"$118.46"},{"v":12.326440347642155,"d":"$12.33"},{"v":76.81292996559145,"d":"$76.81"},{"v":23.97282440897476,"d":"$23.97"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G625)/STDEV(G$8:G625)","v":{"v":0.09355700878401288,"d":"0.09"}},{"$f":"AVERAGE(H$8:H625)/STDEV(H$8:H625)","v":{"v":0.12116123791374274,"d":"0.12"}},{"$f":"AVERAGE(I$8:I625)/STDEV(I$8:I625)","v":{"v":0.050275075164237036,"d":"0.05"}},{"$f":"AVERAGE(J$8:J625)/STDEV(J$8:J625)","v":{"v":0.13945914486629435,"d":"0.14"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":7.637125105254901E-4,"d":"0.1%"},{"v":-0.040480464539881335,"d":"-4.0%"},{"v":0.010681230119306993,"d":"1.1%"},{"v":0.007993083172050004,"d":"0.8%"}]
[1369958400,"2013-05-27",{"v":126.25,"d":"$126.25"},{"v":12.049176,"d":"$12.05"},{"v":73.88,"d":"$73.88"},{"v":27.34375,"d":"$27.34"},{"v":-0.025096525096525046,"d":"-2.5%"},{"v":-0.000518936194074171,"d":"-0.1%"},{"v":-0.0148019735964795,"d":"-1.5%"},{"v":0.009227220299884653,"d":"0.9%"},{"v":119.17716669890667,"d":"$119.18"},{"v":12.284555804450472,"d":"$12.28"},{"v":76.83451198968883,"d":"$76.83"},{"v":24.40207360380366,"d":"$24.40"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G626)/STDEV(G$8:G626)","v":{"v":0.09288973865513896,"d":"0.09"}},{"$f":"AVERAGE(H$8:H626)/STDEV(H$8:H626)","v":{"v":0.121025242080852,"d":"0.12"}},{"$f":"AVERAGE(I$8:I626)/STDEV(I$8:I626)","v":{"v":0.049448823005659864,"d":"0.05"}},{"$f":"AVERAGE(J$8:J626)/STDEV(J$8:J626)","v":{"v":0.14010445718558512,"d":"0.14"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":-0.028442295411462863,"d":"-2.8%"},{"v":-1.6175401402708568E-3,"d":"-0.2%"},{"v":-0.015994984470290796,"d":"-1.6%"},{"v":0.008494299981533344,"d":"0.8%"}]
[1370044800,"2013-05-28",{"v":125.92,"d":"$125.92"},{"v":11.690326,"d":"$11.69"},{"v":75.76,"d":"$75.76"},{"v":26.8125,"d":"$26.81"},{"v":-0.002613861386138616,"d":"-0.3%"},{"v":-0.029782119540788354,"d":"-3.0%"},{"v":0.025446670276123573,"d":"2.5%"},{"v":-0.01942857142857146,"d":"-1.9%"},{"v":120.57127059746529,"d":"$120.57"},{"v":12.217647298241772,"d":"$12.22"},{"v":77.02264857042918,"d":"$77.02"},{"v":24.79516252626082,"d":"$24.80"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G627)/STDEV(G$8:G627)","v":{"v":0.09275365908037132,"d":"0.09"}},{"$f":"AVERAGE(H$8:H627)/STDEV(H$8:H627)","v":{"v":0.11866045347672922,"d":"0.12"}},{"$f":"AVERAGE(I$8:I627)/STDEV(I$8:I627)","v":{"v":0.05071449862665004,"d":"0.05"}},{"$f":"AVERAGE(J$8:J627)/STDEV(J$8:J627)","v":{"v":0.13822409076303233,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":-5.959631701076433E-3,"d":"-0.6%"},{"v":-0.03088072348698504,"d":"-3.1%"},{"v":0.024253659402312278,"d":"2.4%"},{"v":-0.02016149174692277,"d":"-2.0%"}]
[1370131200,"2013-05-29",{"v":130.35,"d":"$130.35"},{"v":11.798433,"d":"$11.80"},{"v":74.83,"d":"$74.83"},{"v":26.953125,"d":"$26.95"},{"v":0.03518106734434556,"d":"3.5%"},{"v":0.009247560760923035,"d":"0.9%"},{"v":-0.012275607180570303,"d":"-1.2%"},{"v":0.005244755244755206,"d":"0.5%"},{"v":122.12567193810212,"d":"$122.13"},{"v":12.17124167919244,"d":"$12.17"},{"v":77.1869964155694,"d":"$77.19"},{"v":25.200067396037852,"d":"$25.20"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G628)/STDEV(G$8:G628)","v":{"v":0.09347332864714067,"d":"0.09"}},{"$f":"AVERAGE(H$8:H628)/STDEV(H$8:H628)","v":{"v":0.11920097070678053,"d":"0.12"}},{"$f":"AVERAGE(I$8:I628)/STDEV(I$8:I628)","v":{"v":0.05002479842453546,"d":"0.05"}},{"$f":"AVERAGE(J$8:J628)/STDEV(J$8:J628)","v":{"v":0.13854782922216513,"d":"0.14"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.031835297029407746,"d":"3.2%"},{"v":0.00814895681472635,"d":"0.8%"},{"v":-0.0134686180543816,"d":"-1.3%"},{"v":4.5118349264038965E-3,"d":"0.5%"}]
[1370217600,"2013-05-30",{"v":126.81,"d":"$126.81"},{"v":11.761648,"d":"$11.76"},{"v":75.26,"d":"$75.26"},{"v":26.984375,"d":"$26.98"},{"v":-0.027157652474108063,"d":"-2.7%"},{"v":-0.00311778691288922,"d":"-0.3%"},{"v":0.005746358412401564,"d":"0.6%"},{"v":1.159420289855051E-3,"d":"0.1%"},{"v":123.10843822464084,"d":"$123.11"},{"v":12.13893246494827,"d":"$12.14"},{"v":77.13669547046462,"d":"$77.14"},{"v":25.531872270633194,"d":"$25.53"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G629)/STDEV(G$8:G629)","v":{"v":0.09275884478739069,"d":"0.09"}},{"$f":"AVERAGE(H$8:H629)/STDEV(H$8:H629)","v":{"v":0.11888232419613866,"d":"0.12"}},{"$f":"AVERAGE(I$8:I629)/STDEV(I$8:I629)","v":{"v":0.05028356349310979,"d":"0.05"}},{"$f":"AVERAGE(J$8:J629)/STDEV(J$8:J629)","v":{"v":0.1385323985736056,"d":"0.14"}},"","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-0.03050342278904588,"d":"-3.1%"},{"v":-0.004216390859085905,"d":"-0.4%"},{"v":0.004553347538590267,"d":"0.5%"},{"v":4.2649997150374171E-4,"d":"0.0%"}]
[1370304000,"2013-05-31",{"v":127.91,"d":"$127.91"},{"v":11.787173,"d":"$11.79"},{"v":75.6,"d":"$75.60"},{"v":27.46875,"d":"$27.47"},{"v":0.008674394763819926,"d":"0.9%"},{"v":2.1701890755445596E-3,"d":"0.2%"},{"v":0.004517672070156742,"d":"0.5%"},{"v":0.017950202663578496,"d":"1.8%"},{"v":123.91535016907365,"d":"$123.92"},{"v":12.105187104899708,"d":"$12.11"},{"v":77.03923659785583,"d":"$77.04"},{"v":25.876666505601726,"d":"$25.88"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G630)/STDEV(G$8:G630)","v":{"v":0.09288296370055109,"d":"0.09"}},{"$f":"AVERAGE(H$8:H630)/STDEV(H$8:H630)","v":{"v":0.11893772611445645,"d":"0.12"}},{"$f":"AVERAGE(I$8:I630)/STDEV(I$8:I630)","v":{"v":0.050478290777725976,"d":"0.05"}},{"$f":"AVERAGE(J$8:J630)/STDEV(J$8:J630)","v":{"v":0.13984383889465588,"d":"0.14"}},"","","","kup",{"$nulls":12},{"v":0.005328624448882109,"d":"0.5%"},{"v":1.0715851293478739E-3,"d":"0.1%"},{"v":3.3246611963454447E-3,"d":"0.3%"},{"v":0.017217282345227188,"d":"1.7%"}]
[1370390400,"2013-06-01",{"v":128.77,"d":"$128.77"},{"v":11.558448,"d":"$11.56"},{"v":75,"d":"$75.00"},{"v":27.75,"d":"$27.75"},{"v":0.006723477445078618,"d":"0.7%"},{"v":-0.019404567999468436,"d":"-1.9%"},{"v":-0.007936507936507908,"d":"-0.8%"},{"v":0.010238907849829282,"d":"1.0%"},{"v":124.6539476810053,"d":"$124.65"},{"v":12.070470650609575,"d":"$12.07"},{"v":76.77540097636583,"d":"$76.78"},{"v":26.24263548173966,"d":"$26.24"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G631)/STDEV(G$8:G631)","v":{"v":0.09296239544642128,"d":"0.09"}},{"$f":"AVERAGE(H$8:H631)/STDEV(H$8:H631)","v":{"v":0.117409048427485,"d":"0.12"}},{"$f":"AVERAGE(I$8:I631)/STDEV(I$8:I631)","v":{"v":0.05002085293424259,"d":"0.05"}},{"$f":"AVERAGE(J$8:J631)/STDEV(J$8:J631)","v":{"v":0.14056509739163492,"d":"0.14"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":3.377707130140802E-3,"d":"0.3%"},{"v":-0.020503171945665123,"d":"-2.1%"},{"v":-0.009129518810319205,"d":"-0.9%"},{"v":0.009505987531477973,"d":"1.0%"}]
[1370476800,"2013-06-02",{"v":123,"d":"$123.00"},{"v":11.468365,"d":"$11.47"},{"v":74.61,"d":"$74.61"},{"v":28.296875,"d":"$28.30"},{"v":-0.044808573425487386,"d":"-4.5%"},{"v":-0.007793693409357427,"d":"-0.8%"},{"v":-0.005199999999999982,"d":"-0.5%"},{"v":0.01970720720720731,"d":"2.0%"},{"v":125.14751597727442,"d":"$125.15"},{"v":12.032334223286053,"d":"$12.03"},{"v":76.50624604611404,"d":"$76.51"},{"v":26.579302372115986,"d":"$26.58"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G632)/STDEV(G$8:G632)","v":{"v":0.09182468456239964,"d":"0.09"}},{"$f":"AVERAGE(H$8:H632)/STDEV(H$8:H632)","v":{"v":0.11675574576466975,"d":"0.12"}},{"$f":"AVERAGE(I$8:I632)/STDEV(I$8:I632)","v":{"v":0.04970846492748864,"d":"0.05"}},{"$f":"AVERAGE(J$8:J632)/STDEV(J$8:J632)","v":{"v":0.14199979434586626,"d":"0.14"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.0481543437404252,"d":"-4.8%"},{"v":-0.008892297355554113,"d":"-0.9%"},{"v":-0.00639301087381128,"d":"-0.6%"},{"v":0.018974286888856003,"d":"1.9%"}]
[1370563200,"2013-06-03",{"v":123.22,"d":"$123.22"},{"v":11.488636,"d":"$11.49"},{"v":74.72,"d":"$74.72"},{"v":29.390625,"d":"$29.39"},{"v":1.7886178861787894E-3,"d":"0.2%"},{"v":1.7675579736082803E-3,"d":"0.2%"},{"v":1.4743331993030129E-3,"d":"0.1%"},{"v":0.038652678078409775,"d":"3.9%"},{"v":125.64597643450391,"d":"$125.65"},{"v":11.960802160760979,"d":"$11.96"},{"v":76.13131054576573,"d":"$76.13"},{"v":26.970547732795225,"d":"$26.97"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G633)/STDEV(G$8:G633)","v":{"v":0.09179193104399973,"d":"0.09"}},{"$f":"AVERAGE(H$8:H633)/STDEV(H$8:H633)","v":{"v":0.11678483471252862,"d":"0.12"}},{"$f":"AVERAGE(I$8:I633)/STDEV(I$8:I633)","v":{"v":0.049745441649959574,"d":"0.05"}},{"$f":"AVERAGE(J$8:J633)/STDEV(J$8:J633)","v":{"v":0.14468875753021104,"d":"0.14"}},"","sprzedaj","","",{"$nulls":12},{"v":-1.557152428759027E-3,"d":"-0.2%"},{"v":6.6895402741159451E-4,"d":"0.1%"},{"v":2.8132232549171591E-4,"d":"0.0%"},{"v":0.037919757760058466,"d":"3.8%"}]
[1370649600,"2013-06-04",{"v":120.57,"d":"$120.57"},{"v":11.659547,"d":"$11.66"},{"v":74.25,"d":"$74.25"},{"v":29.125,"d":"$29.13"},{"v":-0.02150624898555431,"d":"-2.2%"},{"v":0.014876526682541025,"d":"1.5%"},{"v":-0.006290149892933639,"d":"-0.6%"},{"v":-0.009037745879851178,"d":"-0.9%"},{"v":125.87766704568998,"d":"$125.88"},{"v":11.921171162493243,"d":"$11.92"},{"v":75.68167983778388,"d":"$75.68"},{"v":27.251821955809504,"d":"$27.25"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G634)/STDEV(G$8:G634)","v":{"v":0.0912167511064933,"d":"0.09"}},{"$f":"AVERAGE(H$8:H634)/STDEV(H$8:H634)","v":{"v":0.11769481955915737,"d":"0.12"}},{"$f":"AVERAGE(I$8:I634)/STDEV(I$8:I634)","v":{"v":0.04937658033709825,"d":"0.05"}},{"$f":"AVERAGE(J$8:J634)/STDEV(J$8:J634)","v":{"v":0.14378429050745622,"d":"0.14"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.024852019300492127,"d":"-2.5%"},{"v":0.01377792273634434,"d":"1.4%"},{"v":-0.007483160766744936,"d":"-0.7%"},{"v":-0.009770666198202486,"d":"-1.0%"}]
[1370736000,"2013-06-05",{"v":121.2,"d":"$121.20"},{"v":11.54794,"d":"$11.55"},{"v":74.88,"d":"$74.88"},{"v":29.34375,"d":"$29.34"},{"v":5.225180393132689E-3,"d":"0.5%"},{"v":-9.572155762140655E-3,"d":"-1.0%"},{"v":0.008484848484848317,"d":"0.8%"},{"v":0.007510729613734002,"d":"0.8%"},{"v":126.03416399141155,"d":"$126.03"},{"v":11.860158210560835,"d":"$11.86"},{"v":75.30618623598532,"d":"$75.31"},{"v":27.470728584933823,"d":"$27.47"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G635)/STDEV(G$8:G635)","v":{"v":0.09126324774236755,"d":"0.09"}},{"$f":"AVERAGE(H$8:H635)/STDEV(H$8:H635)","v":{"v":0.11691319963976708,"d":"0.12"}},{"$f":"AVERAGE(I$8:I635)/STDEV(I$8:I635)","v":{"v":0.049775569242526956,"d":"0.05"}},{"$f":"AVERAGE(J$8:J635)/STDEV(J$8:J635)","v":{"v":0.14428248474821403,"d":"0.14"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":1.8794100781948726E-3,"d":"0.2%"},{"v":-0.01067075970833734,"d":"-1.1%"},{"v":0.00729183761103702,"d":"0.7%"},{"v":0.006777809295382692,"d":"0.7%"}]
[1370822400,"2013-06-06",{"v":118.78,"d":"$118.78"},{"v":11.759895,"d":"$11.76"},{"v":74.24,"d":"$74.24"},{"v":29.34375,"d":"$29.34"},{"v":-0.019966996699669948,"d":"-2.0%"},{"v":0.0183543558418211,"d":"1.8%"},{"v":-0.008547008547008517,"d":"-0.9%"},{"v":0,"d":"0.0%"},{"v":125.65916487475913,"d":"$125.66"},{"v":11.820553462665421,"d":"$11.82"},{"v":74.85408441043505,"d":"$74.85"},{"v":27.756129700328767,"d":"$27.76"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G636)/STDEV(G$8:G636)","v":{"v":0.090725942805924,"d":"0.09"}},{"$f":"AVERAGE(H$8:H636)/STDEV(H$8:H636)","v":{"v":0.11804421378994884,"d":"0.12"}},{"$f":"AVERAGE(I$8:I636)/STDEV(I$8:I636)","v":{"v":0.04928866660394391,"d":"0.05"}},{"$f":"AVERAGE(J$8:J636)/STDEV(J$8:J636)","v":{"v":0.14416554050151814,"d":"0.14"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.023312767014607765,"d":"-2.3%"},{"v":0.017255751895624415,"d":"1.7%"},{"v":-0.009740019420819814,"d":"-1.0%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1370908800,"2013-06-07",{"v":110.18,"d":"$110.18"},{"v":11.813951,"d":"$11.81"},{"v":74.34,"d":"$74.34"},{"v":29.484375,"d":"$29.48"},{"v":-0.07240276140764434,"d":"-7.2%"},{"v":0.00459663968088142,"d":"0.5%"},{"v":1.3469827586207739E-3,"d":"0.1%"},{"v":0.004792332268370503,"d":"0.5%"},{"v":124.2723384511452,"d":"$124.27"},{"v":11.781784822743077,"d":"$11.78"},{"v":74.74594299659552,"d":"$74.75"},{"v":27.998193572163334,"d":"$28.00"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G637)/STDEV(G$8:G637)","v":{"v":0.08891735204231889,"d":"0.09"}},{"$f":"AVERAGE(H$8:H637)/STDEV(H$8:H637)","v":{"v":0.11826701060281931,"d":"0.12"}},{"$f":"AVERAGE(I$8:I637)/STDEV(I$8:I637)","v":{"v":0.04931937247751818,"d":"0.05"}},{"$f":"AVERAGE(J$8:J637)/STDEV(J$8:J637)","v":{"v":0.14444460088024302,"d":"0.14"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":-0.07574853172258215,"d":"-7.6%"},{"v":3.4980357346847345E-3,"d":"0.3%"},{"v":1.5397188480947691E-4,"d":"0.0%"},{"v":0.004059411950019193,"d":"0.4%"}]
[1370995200,"2013-06-08",{"v":109.11,"d":"$109.11"},{"v":11.908042,"d":"$11.91"},{"v":73.33,"d":"$73.33"},{"v":29.25,"d":"$29.25"},{"v":-0.009711381375930417,"d":"-1.0%"},{"v":0.007964397346831742,"d":"0.8%"},{"v":-0.013586225450632261,"d":"-1.4%"},{"v":-0.007949125596184436,"d":"-0.8%"},{"v":122.79679496645227,"d":"$122.80"},{"v":11.737702900727209,"d":"$11.74"},{"v":74.68947416314991,"d":"$74.69"},{"v":28.16923218603884,"d":"$28.17"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G638)/STDEV(G$8:G638)","v":{"v":0.08862282653412502,"d":"0.09"}},{"$f":"AVERAGE(H$8:H638)/STDEV(H$8:H638)","v":{"v":0.11871732747934421,"d":"0.12"}},{"$f":"AVERAGE(I$8:I638)/STDEV(I$8:I638)","v":{"v":0.04856772606581429,"d":"0.05"}},{"$f":"AVERAGE(J$8:J638)/STDEV(J$8:J638)","v":{"v":0.1436409569550789,"d":"0.14"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.013057151690868234,"d":"-1.3%"},{"v":0.006865793400635057,"d":"0.7%"},{"v":-0.014779236324443558,"d":"-1.5%"},{"v":-0.008682045914535745,"d":"-0.9%"}]
[1371081600,"2013-06-09",{"v":100.17,"d":"$100.17"},{"v":11.907792,"d":"$11.91"},{"v":73.6,"d":"$73.60"},{"v":28.203125,"d":"$28.20"},{"v":-0.08193566125927965,"d":"-8.2%"},{"v":-2.0994215505720781E-5,"d":"-0.0%"},{"v":3.6819855447973726E-3,"d":"0.4%"},{"v":-0.035790598290598274,"d":"-3.6%"},{"v":120.5647787619016,"d":"$120.56"},{"v":11.72737627957205,"d":"$11.73"},{"v":74.58972504095063,"d":"$74.59"},{"v":28.250092535416915,"d":"$28.25"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G639)/STDEV(G$8:G639)","v":{"v":0.08658470767932551,"d":"0.09"}},{"$f":"AVERAGE(H$8:H639)/STDEV(H$8:H639)","v":{"v":0.1186207266878728,"d":"0.12"}},{"$f":"AVERAGE(I$8:I639)/STDEV(I$8:I639)","v":{"v":0.04871955077955864,"d":"0.05"}},{"$f":"AVERAGE(J$8:J639)/STDEV(J$8:J639)","v":{"v":0.14014193749328027,"d":"0.14"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.08528143157421746,"d":"-8.5%"},{"v":-1.1195981617024065E-3,"d":"-0.1%"},{"v":2.4889746709860754E-3,"d":"0.2%"},{"v":-0.03652351860894958,"d":"-3.7%"}]
[1371168000,"2013-06-10",{"v":104.22,"d":"$104.22"},{"v":11.776916,"d":"$11.78"},{"v":73.75,"d":"$73.75"},{"v":29.1875,"d":"$29.19"},{"v":0.040431266846361114,"d":"4.0%"},{"v":-0.010990786537084296,"d":"-1.1%"},{"v":2.0380434782609758E-3,"d":"0.2%"},{"v":0.034903047091412676,"d":"3.5%"},{"v":118.92464382748823,"d":"$118.92"},{"v":11.708247013583778,"d":"$11.71"},{"v":74.58034245622558,"d":"$74.58"},{"v":28.382070623783346,"d":"$28.38"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G640)/STDEV(G$8:G640)","v":{"v":0.0874149849108917,"d":"0.09"}},{"$f":"AVERAGE(H$8:H640)/STDEV(H$8:H640)","v":{"v":0.11773785033150291,"d":"0.12"}},{"$f":"AVERAGE(I$8:I640)/STDEV(I$8:I640)","v":{"v":0.048786407878277004,"d":"0.05"}},{"$f":"AVERAGE(J$8:J640)/STDEV(J$8:J640)","v":{"v":0.142575479843726,"d":"0.14"}},"sprzedaj","","","",{"$nulls":12},{"v":0.0370854965314233,"d":"3.7%"},{"v":-0.012089390483280981,"d":"-1.2%"},{"v":8.450326044496788E-4,"d":"0.1%"},{"v":0.03417012677306137,"d":"3.4%"}]
[1371254400,"2013-06-11",{"v":107.36,"d":"$107.36"},{"v":11.634523,"d":"$11.63"},{"v":74.01,"d":"$74.01"},{"v":28.25,"d":"$28.25"},{"v":0.030128574170025013,"d":"3.0%"},{"v":-0.01209085638379348,"d":"-1.2%"},{"v":3.5254237288135926E-3,"d":"0.4%"},{"v":-0.032119914346895095,"d":"-3.2%"},{"v":117.57778456370069,"d":"$117.58"},{"v":11.704246100121532,"d":"$11.70"},{"v":74.45594918637498,"d":"$74.46"},{"v":28.48814413661681,"d":"$28.49"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G641)/STDEV(G$8:G641)","v":{"v":0.08801932203004983,"d":"0.09"}},{"$f":"AVERAGE(H$8:H641)/STDEV(H$8:H641)","v":{"v":0.11677594260022739,"d":"0.12"}},{"$f":"AVERAGE(I$8:I641)/STDEV(I$8:I641)","v":{"v":0.04892982437428648,"d":"0.05"}},{"$f":"AVERAGE(J$8:J641)/STDEV(J$8:J641)","v":{"v":0.13948375678305408,"d":"0.14"}},"","","","",{"$nulls":12},{"v":0.026782803855087196,"d":"2.7%"},{"v":-0.013189460329990165,"d":"-1.3%"},{"v":2.3324128550022954E-3,"d":"0.2%"},{"v":-0.032852834665246404,"d":"-3.3%"}]
[1371340800,"2013-06-12",{"v":106.56,"d":"$106.56"},{"v":11.230133,"d":"$11.23"},{"v":75.63,"d":"$75.63"},{"v":28.453125,"d":"$28.45"},{"v":-0.007451564828613977,"d":"-0.7%"},{"v":-0.034757763597183966,"d":"-3.5%"},{"v":0.02188893392784741,"d":"2.2%"},{"v":0.007190265486725744,"d":"0.7%"},{"v":115.89750083755021,"d":"$115.90"},{"v":11.663047839291215,"d":"$11.66"},{"v":74.51252611122541,"d":"$74.51"},{"v":28.598563453902024,"d":"$28.60"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G642)/STDEV(G$8:G642)","v":{"v":0.0877790811530533,"d":"0.09"}},{"$f":"AVERAGE(H$8:H642)/STDEV(H$8:H642)","v":{"v":0.11405921922646285,"d":"0.11"}},{"$f":"AVERAGE(I$8:I642)/STDEV(I$8:I642)","v":{"v":0.050003000680559725,"d":"0.05"}},{"$f":"AVERAGE(J$8:J642)/STDEV(J$8:J642)","v":{"v":0.13995303094097605,"d":"0.14"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.010797335143551794,"d":"-1.1%"},{"v":-0.03585636754338065,"d":"-3.6%"},{"v":0.020695923054036114,"d":"2.1%"},{"v":0.006457345168374435,"d":"0.6%"}]
[1371427200,"2013-06-13",{"v":102,"d":"$102.00"},{"v":11.247148,"d":"$11.25"},{"v":77.62,"d":"$77.62"},{"v":29.1875,"d":"$29.19"},{"v":-0.0427927927927928,"d":"-4.3%"},{"v":0.001515120079165433,"d":"0.2%"},{"v":0.026312309929922062,"d":"2.6%"},{"v":0.025809994508511735,"d":"2.6%"},{"v":114.10909520968082,"d":"$114.11"},{"v":11.625844295510587,"d":"$11.63"},{"v":74.67704132755534,"d":"$74.68"},{"v":28.759334230589793,"d":"$28.76"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G643)/STDEV(G$8:G643)","v":{"v":0.08671030316506764,"d":"0.09"}},{"$f":"AVERAGE(H$8:H643)/STDEV(H$8:H643)","v":{"v":0.11407315427890818,"d":"0.11"}},{"$f":"AVERAGE(I$8:I643)/STDEV(I$8:I643)","v":{"v":0.051293020116100096,"d":"0.05"}},{"$f":"AVERAGE(J$8:J643)/STDEV(J$8:J643)","v":{"v":0.14178207133381573,"d":"0.14"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.04613856310773062,"d":"-4.6%"},{"v":4.1651613296874715E-4,"d":"0.0%"},{"v":0.025119299056110767,"d":"2.5%"},{"v":0.025077074190160427,"d":"2.5%"}]
[1371513600,"2013-06-14",{"v":99.01,"d":"$99.01"},{"v":11.216619,"d":"$11.22"},{"v":77.7,"d":"$77.70"},{"v":28.0625,"d":"$28.06"},{"v":-0.029313725490196063,"d":"-2.9%"},{"v":-2.7143770136215384E-3,"d":"-0.3%"},{"v":1.0306622004638832E-3,"d":"0.1%"},{"v":-0.03854389721627405,"d":"-3.9%"},{"v":112.04064172182515,"d":"$112.04"},{"v":11.584715733056804,"d":"$11.58"},{"v":74.82333259823064,"d":"$74.82"},{"v":28.803298033188778,"d":"$28.80"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G644)/STDEV(G$8:G644)","v":{"v":0.08596381136612913,"d":"0.09"}},{"$f":"AVERAGE(H$8:H644)/STDEV(H$8:H644)","v":{"v":0.1137932489238915,"d":"0.11"}},{"$f":"AVERAGE(I$8:I644)/STDEV(I$8:I644)","v":{"v":0.051305835158985395,"d":"0.05"}},{"$f":"AVERAGE(J$8:J644)/STDEV(J$8:J644)","v":{"v":0.1380516537205854,"d":"0.14"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.03265949580513388,"d":"-3.3%"},{"v":-0.003812980959818224,"d":"-0.4%"},{"v":-1.6234867334741373E-4,"d":"-0.0%"},{"v":-0.039276817534625356,"d":"-3.9%"}]
[1371600000,"2013-06-15",{"v":99.42,"d":"$99.42"},{"v":10.977636,"d":"$10.98"},{"v":75.1,"d":"$75.10"},{"v":27.671875,"d":"$27.67"},{"v":0.004140995859004182,"d":"0.4%"},{"v":-0.02130615295036764,"d":"-2.1%"},{"v":-0.03346203346203358,"d":"-3.3%"},{"v":-0.013919821826280598,"d":"-1.4%"},{"v":109.98950181919152,"d":"$109.99"},{"v":11.542132245114724,"d":"$11.54"},{"v":74.83045422233118,"d":"$74.83"},{"v":28.797498279446106,"d":"$28.80"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G645)/STDEV(G$8:G645)","v":{"v":0.08598977267325637,"d":"0.09"}},{"$f":"AVERAGE(H$8:H645)/STDEV(H$8:H645)","v":{"v":0.11215262481176501,"d":"0.11"}},{"$f":"AVERAGE(I$8:I645)/STDEV(I$8:I645)","v":{"v":0.04949375887046271,"d":"0.05"}},{"$f":"AVERAGE(J$8:J645)/STDEV(J$8:J645)","v":{"v":0.1367408540809872,"d":"0.14"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":7.9522554406636541E-4,"d":"0.1%"},{"v":-0.022404756896564328,"d":"-2.2%"},{"v":-0.034655044335844876,"d":"-3.5%"},{"v":-0.014652742144631907,"d":"-1.5%"}]
[1371686400,"2013-06-16",{"v":99.37,"d":"$99.37"},{"v":11.03432,"d":"$11.03"},{"v":75.46,"d":"$75.46"},{"v":28.359375,"d":"$28.36"},{"v":-5.0291691812509587E-4,"d":"-0.1%"},{"v":0.005163588954853138,"d":"0.5%"},{"v":0.004793608521970638,"d":"0.5%"},{"v":0.024844720496894457,"d":"2.5%"},{"v":108.32617053791795,"d":"$108.33"},{"v":11.510367600373526,"d":"$11.51"},{"v":74.89102815164901,"d":"$74.89"},{"v":28.802036894087912,"d":"$28.80"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G646)/STDEV(G$8:G646)","v":{"v":0.08591066002374068,"d":"0.09"}},{"$f":"AVERAGE(H$8:H646)/STDEV(H$8:H646)","v":{"v":0.11241614181615894,"d":"0.11"}},{"$f":"AVERAGE(I$8:I646)/STDEV(I$8:I646)","v":{"v":0.04970068055482741,"d":"0.05"}},{"$f":"AVERAGE(J$8:J646)/STDEV(J$8:J646)","v":{"v":0.13849633413305246,"d":"0.14"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-3.8486872330629122E-3,"d":"-0.4%"},{"v":0.004064985008656452,"d":"0.4%"},{"v":3.600597648159341E-3,"d":"0.4%"},{"v":0.024111800178543148,"d":"2.4%"}]
[1371772800,"2013-06-17",{"v":100,"d":"$100.00"},{"v":11.449847,"d":"$11.45"},{"v":74.88,"d":"$74.88"},{"v":27.484375,"d":"$27.48"},{"v":0.006339941632283352,"d":"0.6%"},{"v":0.0376576898259251,"d":"3.8%"},{"v":-7.6861913596607545E-3,"d":"-0.8%"},{"v":-0.030853994490358083,"d":"-3.1%"},{"v":106.72254215524285,"d":"$106.72"},{"v":11.507587355796641,"d":"$11.51"},{"v":74.90247150966923,"d":"$74.90"},{"v":28.66440895061084,"d":"$28.66"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G647)/STDEV(G$8:G647)","v":{"v":0.08598623773491301,"d":"0.09"}},{"$f":"AVERAGE(H$8:H647)/STDEV(H$8:H647)","v":{"v":0.11468593343611562,"d":"0.11"}},{"$f":"AVERAGE(I$8:I647)/STDEV(I$8:I647)","v":{"v":0.0492641677677365,"d":"0.05"}},{"$f":"AVERAGE(J$8:J647)/STDEV(J$8:J647)","v":{"v":0.1355878532481362,"d":"0.14"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":2.994171317345536E-3,"d":"0.3%"},{"v":0.03655908587972841,"d":"3.7%"},{"v":-0.008879202233472052,"d":"-0.9%"},{"v":-0.03158691480870939,"d":"-3.2%"}]
[1371859200,{"$f":"(A644/86400)+DATE(1970,1,1)","v":"2013-06-18"},{"v":104.5,"d":"$104.50"},{"v":11.402047,"d":"$11.40"},{"v":75.24,"d":"$75.24"},{"v":27.109375,"d":"$27.11"},{"v":0.04499999999999993,"d":"4.5%"},{"v":-0.004174728273661721,"d":"-0.4%"},{"v":0.004807692307692291,"d":"0.5%"},{"v":-0.013644115974985827,"d":"-1.4%"},{"v":105.63766830774298,"d":"$105.64"},{"v":11.489245390832682,"d":"$11.49"},{"v":74.9733693435399,"d":"$74.97"},{"v":28.517946260639455,"d":"$28.52"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G648)/STDEV(G$8:G648)","v":{"v":0.08690930784195999,"d":"0.09"}},{"$f":"AVERAGE(H$8:H648)/STDEV(H$8:H648)","v":{"v":0.11430487061865781,"d":"0.11"}},{"$f":"AVERAGE(I$8:I648)/STDEV(I$8:I648)","v":{"v":0.049471703063903465,"d":"0.05"}},{"$f":"AVERAGE(J$8:J648)/STDEV(J$8:J648)","v":{"v":0.13431353667264162,"d":"0.13"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.04165422968506211,"d":"4.2%"},{"v":-0.005273332219858406,"d":"-0.5%"},{"v":3.6146814338809934E-3,"d":"0.4%"},{"$f":"J648-AJ$8","v":{"v":-0.014377036293337135,"d":"-1.4%"}}]
[1371945600,"2013-06-19",{"v":105.24,"d":"$105.24"},{"v":11.379026,"d":"$11.38"},{"v":76.36,"d":"$76.36"},{"v":26.125,"d":"$26.13"},{"$f":"C649/C648 - 1","v":{"v":0.007081339712918577,"d":"0.7%"}},{"v":-2.0190234262321693E-3,"d":"-0.2%"},{"v":0.014885699096225391,"d":"1.5%"},{"v":-0.036311239193083544,"d":"-3.6%"},{"v":104.5776020952902,"d":"$104.58"},{"v":11.477159133079782,"d":"$11.48"},{"v":75.07825630606595,"d":"$75.08"},{"v":28.282253427798466,"d":"$28.28"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G649)/STDEV(G$8:G649)","v":{"v":0.08700069449050893,"d":"0.09"}},{"$f":"AVERAGE(H$8:H649)/STDEV(H$8:H649)","v":{"v":0.11407514450144061,"d":"0.11"}},{"$f":"AVERAGE(I$8:I649)/STDEV(I$8:I649)","v":{"v":0.05018788391809888,"d":"0.05"}},{"$f":"AVERAGE(J$8:J649)/STDEV(J$8:J649)","v":{"v":0.130889914834752,"d":"0.13"}},"","","","sprzedaj",{"$nulls":12},{"$f":"G649-AG$8","v":{"v":3.735569397980761E-3,"d":"0.4%"}},{"v":-0.003117627372428855,"d":"-0.3%"},{"v":0.013692688222414094,"d":"1.4%"},{"v":-0.03704415951143485,"d":"-3.7%"}]
[1372032000,"2013-06-20",{"v":102.61,"d":"$102.61"},{"v":11.334983,"d":"$11.33"},{"v":76.52,"d":"$76.52"},{"v":26.078125,"d":"$26.08"},{"v":-0.02499049790954011,"d":"-2.5%"},{"v":-3.8705421711840993E-3,"d":"-0.4%"},{"v":0.002095337873232017,"d":"0.2%"},{"v":-1.7942583732057926E-3,"d":"-0.2%"},{"v":103.49017807745334,"d":"$103.49"},{"v":11.447029210412694,"d":"$11.45"},{"v":75.24064927885557,"d":"$75.24"},{"v":28.04491079845142,"d":"$28.04"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G650)/STDEV(G$8:G650)","v":{"v":0.0863589504649392,"d":"0.09"}},{"$f":"AVERAGE(H$8:H650)/STDEV(H$8:H650)","v":{"v":0.11371671522663217,"d":"0.11"}},{"$f":"AVERAGE(I$8:I650)/STDEV(I$8:I650)","v":{"v":0.05025608241612189,"d":"0.05"}},{"$f":"AVERAGE(J$8:J650)/STDEV(J$8:J650)","v":{"v":0.13063992544739675,"d":"0.13"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.028336268224477927,"d":"-2.8%"},{"v":-0.004969146117380785,"d":"-0.5%"},{"v":9.0232699942072018E-4,"d":"0.1%"},{"v":-0.002527178691557102,"d":"-0.3%"}]
[1372118400,"2013-06-21",{"v":101.8,"d":"$101.80"},{"v":11.379778,"d":"$11.38"},{"v":76.84,"d":"$76.84"},{"v":26.71875,"d":"$26.72"},{"v":-0.007893967449566386,"d":"-0.8%"},{"v":0.003951924762480852,"d":"0.4%"},{"v":0.004181913225300704,"d":"0.4%"},{"v":0.024565608148591878,"d":"2.5%"},{"v":102.90706842840937,"d":"$102.91"},{"v":11.41645487070414,"d":"$11.42"},{"v":75.41862177171559,"d":"$75.42"},{"v":27.84829747624044,"d":"$27.85"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G651)/STDEV(G$8:G651)","v":{"v":0.08611234149673995,"d":"0.09"}},{"$f":"AVERAGE(H$8:H651)/STDEV(H$8:H651)","v":{"v":0.1138962633118542,"d":"0.11"}},{"$f":"AVERAGE(I$8:I651)/STDEV(I$8:I651)","v":{"v":0.05043058186203142,"d":"0.05"}},{"$f":"AVERAGE(J$8:J651)/STDEV(J$8:J651)","v":{"v":0.13236707045282284,"d":"0.13"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.011239737764504203,"d":"-1.1%"},{"v":2.853320816284166E-3,"d":"0.3%"},{"v":0.002988902351489407,"d":"0.3%"},{"v":0.02383268783024057,"d":"2.4%"}]
[1372204800,"2013-06-22",{"v":100,"d":"$100.00"},{"v":11.086494,"d":"$11.09"},{"v":76.18,"d":"$76.18"},{"v":26.46875,"d":"$26.47"},{"v":-0.017681728880157177,"d":"-1.8%"},{"v":-0.02577238325738862,"d":"-2.6%"},{"v":-0.008589276418532021,"d":"-0.9%"},{"v":-0.009356725146198785,"d":"-0.9%"},{"v":102.26819603550587,"d":"$102.27"},{"v":11.358309105447983,"d":"$11.36"},{"v":75.62430520780167,"d":"$75.62"},{"v":27.650258099951273,"d":"$27.65"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G652)/STDEV(G$8:G652)","v":{"v":0.08564187741534089,"d":"0.09"}},{"$f":"AVERAGE(H$8:H652)/STDEV(H$8:H652)","v":{"v":0.11192795836101294,"d":"0.11"}},{"$f":"AVERAGE(I$8:I652)/STDEV(I$8:I652)","v":{"v":0.04994850404834465,"d":"0.05"}},{"$f":"AVERAGE(J$8:J652)/STDEV(J$8:J652)","v":{"v":0.1314810655695095,"d":"0.13"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.021027499195094994,"d":"-2.1%"},{"v":-0.026870987203585307,"d":"-2.7%"},{"v":-0.009782287292343319,"d":"-1.0%"},{"v":-0.010089645464550094,"d":"-1.0%"}]
[1372291200,"2013-06-23",{"v":100.41,"d":"$100.41"},{"v":11.210864,"d":"$11.21"},{"v":77.73,"d":"$77.73"},{"v":26.109375,"d":"$26.11"},{"v":4.0999999999999925E-3,"d":"0.4%"},{"v":0.01121815426951045,"d":"1.1%"},{"v":0.02034654765030197,"d":"2.0%"},{"v":-0.013577331759149991,"d":"-1.4%"},{"v":102.28567853383416,"d":"$102.29"},{"v":11.309484641451483,"d":"$11.31"},{"v":75.91979557439107,"d":"$75.92"},{"v":27.49832739652386,"d":"$27.50"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G653)/STDEV(G$8:G653)","v":{"v":0.08566737564324087,"d":"0.09"}},{"$f":"AVERAGE(H$8:H653)/STDEV(H$8:H653)","v":{"v":0.11258775658397016,"d":"0.11"}},{"$f":"AVERAGE(I$8:I653)/STDEV(I$8:I653)","v":{"v":0.05093307106216702,"d":"0.05"}},{"$f":"AVERAGE(J$8:J653)/STDEV(J$8:J653)","v":{"v":0.13022990096148482,"d":"0.13"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":7.5422968506217618E-4,"d":"0.1%"},{"v":0.010119550323313764,"d":"1.0%"},{"v":0.019153536776490676,"d":"1.9%"},{"v":-0.0143102520775013,"d":"-1.4%"}]
[1372377600,"2013-06-24",{"v":99.47,"d":"$99.47"},{"v":11.165569,"d":"$11.17"},{"v":77.83,"d":"$77.83"},{"v":25.859375,"d":"$25.86"},{"v":-0.009361617368787933,"d":"-0.9%"},{"v":-4.040277359532829E-3,"d":"-0.4%"},{"v":0.001286504567091118,"d":"0.1%"},{"v":-0.00957510472770795,"d":"-1.0%"},{"v":101.94543012563604,"d":"$101.95"},{"v":11.26650444676858,"d":"$11.27"},{"v":76.21235602176111,"d":"$76.21"},{"v":27.261556266339063,"d":"$27.26"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G654)/STDEV(G$8:G654)","v":{"v":0.08538867973690177,"d":"0.09"}},{"$f":"AVERAGE(H$8:H654)/STDEV(H$8:H654)","v":{"v":0.1122205493548917,"d":"0.11"}},{"$f":"AVERAGE(I$8:I654)/STDEV(I$8:I654)","v":{"v":0.05095933866160215,"d":"0.05"}},{"$f":"AVERAGE(J$8:J654)/STDEV(J$8:J654)","v":{"v":0.129329852296831,"d":"0.13"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.01270738768372575,"d":"-1.3%"},{"v":-0.005138881305729514,"d":"-0.5%"},{"v":9.3493693279820969E-5,"d":"0.0%"},{"v":-0.010308025046059259,"d":"-1.0%"}]
[1372464000,"2013-06-25",{"v":97.87,"d":"$97.87"},{"v":11.031943,"d":"$11.03"},{"v":76.99,"d":"$76.99"},{"v":26.265625,"d":"$26.27"},{"v":-0.01608525183472398,"d":"-1.6%"},{"v":-0.011967683868148504,"d":"-1.2%"},{"v":-0.010792753436978053,"d":"-1.1%"},{"v":0.015709969788519684,"d":"1.6%"},{"v":101.27373801947354,"d":"$101.27"},{"v":11.223787541780796,"d":"$11.22"},{"v":76.42755265999992,"d":"$76.43"},{"v":27.120101333610346,"d":"$27.12"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G655)/STDEV(G$8:G655)","v":{"v":0.08495682457336463,"d":"0.08"}},{"$f":"AVERAGE(H$8:H655)/STDEV(H$8:H655)","v":{"v":0.11129123697504063,"d":"0.11"}},{"$f":"AVERAGE(I$8:I655)/STDEV(I$8:I655)","v":{"v":0.05036383103484291,"d":"0.05"}},{"$f":"AVERAGE(J$8:J655)/STDEV(J$8:J655)","v":{"v":0.13043074922472708,"d":"0.13"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.019431022149661796,"d":"-1.9%"},{"v":-0.01306628781434519,"d":"-1.3%"},{"v":-0.01198576431078935,"d":"-1.2%"},{"v":0.014977049470168376,"d":"1.5%"}]
[1372550400,"2013-06-26",{"v":98.77,"d":"$98.77"},{"v":11.191595,"d":"$11.19"},{"v":74.69,"d":"$74.69"},{"v":25.984375,"d":"$25.98"},{"v":9.195872075201672E-3,"d":"0.9%"},{"v":0.014471793409374989,"d":"1.4%"},{"v":-0.029874009611637886,"d":"-3.0%"},{"v":-0.010707911957168359,"d":"-1.1%"},{"v":100.72607248379406,"d":"$100.73"},{"v":11.221031989849397,"d":"$11.22"},{"v":76.35930705506996,"d":"$76.36"},{"v":26.944849250542482,"d":"$26.94"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G656)/STDEV(G$8:G656)","v":{"v":0.08509659045458495,"d":"0.09"}},{"$f":"AVERAGE(H$8:H656)/STDEV(H$8:H656)","v":{"v":0.11215816904445082,"d":"0.11"}},{"$f":"AVERAGE(I$8:I656)/STDEV(I$8:I656)","v":{"v":0.048764249068389796,"d":"0.05"}},{"$f":"AVERAGE(J$8:J656)/STDEV(J$8:J656)","v":{"v":0.12943514145226195,"d":"0.13"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.005850101760263855,"d":"0.6%"},{"v":0.013373189463178304,"d":"1.3%"},{"v":-0.03106702048544918,"d":"-3.1%"},{"v":-0.011440832275519668,"d":"-1.1%"}]
[1372636800,"2013-06-27",{"v":96.31,"d":"$96.31"},{"v":11.142799,"d":"$11.14"},{"v":76.11,"d":"$76.11"},{"v":26.0625,"d":"$26.06"},{"v":-0.02490634808140113,"d":"-2.5%"},{"v":-0.004360057704018039,"d":"-0.4%"},{"v":0.019011915919132427,"d":"1.9%"},{"v":3.0066145520144527E-3,"d":"0.3%"},{"v":100.31393632072319,"d":"$100.31"},{"v":11.213563572771855,"d":"$11.21"},{"v":76.25223120017193,"d":"$76.25"},{"v":26.72777717838754,"d":"$26.73"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G657)/STDEV(G$8:G657)","v":{"v":0.08446267001530575,"d":"0.08"}},{"$f":"AVERAGE(H$8:H657)/STDEV(H$8:H657)","v":{"v":0.11177028926978598,"d":"0.11"}},{"$f":"AVERAGE(I$8:I657)/STDEV(I$8:I657)","v":{"v":0.049680028266078737,"d":"0.05"}},{"$f":"AVERAGE(J$8:J657)/STDEV(J$8:J657)","v":{"v":0.12957372689261054,"d":"0.13"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.028252118396338947,"d":"-2.8%"},{"v":-0.005458661650214724,"d":"-0.5%"},{"v":0.01781890504532113,"d":"1.8%"},{"v":2.2736942336631432E-3,"d":"0.2%"}]
[1372723200,"2013-06-28",{"v":89.96,"d":"$89.96"},{"v":11.424823,"d":"$11.42"},{"v":78.4,"d":"$78.40"},{"v":26.828125,"d":"$26.83"},{"v":-0.06593292492991387,"d":"-6.6%"},{"v":0.025309978220014573,"d":"2.5%"},{"v":0.03008803048219688,"d":"3.0%"},{"v":0.029376498800959272,"d":"2.9%"},{"v":99.6294490386289,"d":"$99.63"},{"v":11.22830461318603,"d":"$11.23"},{"v":76.30109549999888,"d":"$76.30"},{"v":26.642036001729167,"d":"$26.64"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G658)/STDEV(G$8:G658)","v":{"v":0.08285947704529815,"d":"0.08"}},{"$f":"AVERAGE(H$8:H658)/STDEV(H$8:H658)","v":{"v":0.11330205874196307,"d":"0.11"}},{"$f":"AVERAGE(I$8:I658)/STDEV(I$8:I658)","v":{"v":0.05113420009522871,"d":"0.05"}},{"$f":"AVERAGE(J$8:J658)/STDEV(J$8:J658)","v":{"v":0.13160554500100716,"d":"0.13"}},"","kup","","",{"$nulls":12},{"v":-0.06927869524485168,"d":"-6.9%"},{"v":0.024211374273817886,"d":"2.4%"},{"v":0.028895019608385586,"d":"2.9%"},{"v":0.028643578482607963,"d":"2.9%"}]
[1372809600,"2013-06-29",{"v":88.98,"d":"$88.98"},{"v":11.562205,"d":"$11.56"},{"v":79.88,"d":"$79.88"},{"v":27.8125,"d":"$27.81"},{"v":-0.010893730546909675,"d":"-1.1%"},{"v":0.012024869006723282,"d":"1.2%"},{"v":0.018877551020408,"d":"1.9%"},{"v":0.03669190448456616,"d":"3.7%"},{"v":98.84306482568444,"d":"$98.84"},{"v":11.26999188134007,"d":"$11.27"},{"v":76.638134508198,"d":"$76.64"},{"v":26.651684078780168,"d":"$26.65"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G659)/STDEV(G$8:G659)","v":{"v":0.08254993204440303,"d":"0.08"}},{"$f":"AVERAGE(H$8:H659)/STDEV(H$8:H659)","v":{"v":0.11400868226686996,"d":"0.11"}},{"$f":"AVERAGE(I$8:I659)/STDEV(I$8:I659)","v":{"v":0.05203880716491154,"d":"0.05"}},{"$f":"AVERAGE(J$8:J659)/STDEV(J$8:J659)","v":{"v":0.13408462398404286,"d":"0.13"}},"","","kup","",{"$nulls":12},{"v":-0.014239500861847491,"d":"-1.4%"},{"v":0.010926265060526597,"d":"1.1%"},{"v":0.017684540146596706,"d":"1.8%"},{"v":0.035958984166214854,"d":"3.6%"}]
[1372896000,"2013-06-30",{"v":89.53,"d":"$89.53"},{"v":11.556951,"d":"$11.56"},{"v":81.45,"d":"$81.45"},{"v":27.640625,"d":"$27.64"},{"v":6.1811643065856625E-3,"d":"0.6%"},{"v":-4.544115936363502E-4,"d":"-0.0%"},{"v":0.019654481722583883,"d":"2.0%"},{"v":-0.006179775280898858,"d":"-0.6%"},{"v":98.10958494785982,"d":"$98.11"},{"v":11.307306201353127,"d":"$11.31"},{"v":77.05742935052855,"d":"$77.06"},{"v":26.60285908619117,"d":"$26.60"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G660)/STDEV(G$8:G660)","v":{"v":0.08262422122781826,"d":"0.08"}},{"$f":"AVERAGE(H$8:H660)/STDEV(H$8:H660)","v":{"v":0.11388939984175654,"d":"0.11"}},{"$f":"AVERAGE(I$8:I660)/STDEV(I$8:I660)","v":{"v":0.0529797429460745,"d":"0.05"}},{"$f":"AVERAGE(J$8:J660)/STDEV(J$8:J660)","v":{"v":0.1334748168102694,"d":"0.13"}},"","","kup","",{"$nulls":12},{"v":0.002835393991647846,"d":"0.3%"},{"v":-0.001553015539833036,"d":"-0.2%"},{"v":0.018461470848772588,"d":"1.8%"},{"v":-0.006912695599250168,"d":"-0.7%"}]
[1372982400,"2013-07-01",{"v":84.5,"d":"$84.50"},{"v":11.636276,"d":"$11.64"},{"v":80.61,"d":"$80.61"},{"v":28.140625,"d":"$28.14"},{"v":-0.056182285267508125,"d":"-5.6%"},{"v":0.006863834587513606,"d":"0.7%"},{"v":-0.010313075506445668,"d":"-1.0%"},{"v":0.018089315997738886,"d":"1.8%"},{"v":96.93640684824523,"d":"$96.94"},{"v":11.320358396376994,"d":"$11.32"},{"v":77.46434981096826,"d":"$77.46"},{"v":26.647735254058652,"d":"$26.65"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G661)/STDEV(G$8:G661)","v":{"v":0.08126276604327624,"d":"0.08"}},{"$f":"AVERAGE(H$8:H661)/STDEV(H$8:H661)","v":{"v":0.11426001386106058,"d":"0.11"}},{"$f":"AVERAGE(I$8:I661)/STDEV(I$8:I661)","v":{"v":0.052411384056906256,"d":"0.05"}},{"$f":"AVERAGE(J$8:J661)/STDEV(J$8:J661)","v":{"v":0.1347299843299505,"d":"0.13"}},"sprzedaj","","kup",{"$f":"IF(AND(V650>V649, R661 = \"wzrost\"),\"kup\", IF(AND(V650<V649, R661 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":-0.05952805558244594,"d":"-6.0%"},{"v":0.005765230641316921,"d":"0.6%"},{"v":-0.011506086380256965,"d":"-1.2%"},{"v":0.017356395679387578,"d":"1.7%"}]
[1373068800,"2013-07-02",{"v":88,"d":"$88.00"},{"v":11.601746,"d":"$11.60"},{"v":80.77,"d":"$80.77"},{"v":27.65625,"d":"$27.66"},{"v":0.041420118343195256,"d":"4.1%"},{"v":-2.9674442235643195E-3,"d":"-0.3%"},{"v":0.001984865401315039,"d":"0.2%"},{"v":-0.01721265963353691,"d":"-1.7%"},{"v":95.7537838838891,"d":"$95.75"},{"v":11.334406536105469,"d":"$11.33"},{"v":77.85777216630777,"d":"$77.86"},{"v":26.68577753406155,"d":"$26.69"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G662)/STDEV(G$8:G662)","v":{"v":0.082102756013373,"d":"0.08"}},{"$f":"AVERAGE(H$8:H662)/STDEV(H$8:H662)","v":{"v":0.1139686883255276,"d":"0.11"}},{"$f":"AVERAGE(I$8:I662)/STDEV(I$8:I662)","v":{"v":0.05247172791657414,"d":"0.05"}},{"$f":"AVERAGE(J$8:J662)/STDEV(J$8:J662)","v":{"v":0.13316963718211391,"d":"0.13"}},{"$f":"IF(AND(S651>S650, O662 = \"wzrost\"),\"kup\", IF(AND(S651<S650, O662 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"kup","kup","kup",{"$nulls":12},{"v":0.03807434802825744,"d":"3.8%"},{"v":-0.004066048169761005,"d":"-0.4%"},{"v":7.9185452750374211E-4,"d":"0.1%"},{"v":-0.017945579951888217,"d":"-1.8%"}]
[1373155200,"2013-07-03",{"v":77.01,"d":"$77.01"},{"v":11.558198,"d":"$11.56"},{"v":80.775,"d":"$80.78"},{"v":27.59375,"d":"$27.59"},{"v":-0.12488636363636363,"d":"-12.5%"},{"v":-3.7535729535881357E-3,"d":"-0.4%"},{"v":6.19041723413094e-05,"d":"0.0%"},{"v":-0.002259887005649719,"d":"-0.2%"},{"v":93.64138367335198,"d":"$93.64"},{"v":11.347062091531258,"d":"$11.35"},{"v":78.17099120096562,"d":"$78.17"},{"v":26.790240104005047,"d":"$26.79"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G663)/STDEV(G$8:G663)","v":{"v":0.079055476602791,"d":"0.08"}},{"$f":"AVERAGE(H$8:H663)/STDEV(H$8:H663)","v":{"v":0.11362366834962447,"d":"0.11"}},{"$f":"AVERAGE(I$8:I663)/STDEV(I$8:I663)","v":{"v":0.05243480451865612,"d":"0.05"}},{"$f":"AVERAGE(J$8:J663)/STDEV(J$8:J663)","v":{"v":0.13288473669055761,"d":"0.13"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.12823213395130145,"d":"-12.8%"},{"v":-4.852176899784821E-3,"d":"-0.5%"},{"v":-1.1311067014699876E-3,"d":"-0.1%"},{"v":-2.9928073240010284E-3,"d":"-0.3%"}]
[1373241600,"2013-07-04",{"v":79.4,"d":"$79.40"},{"v":11.534175,"d":"$11.53"},{"v":80.02,"d":"$80.02"},{"v":28.203125,"d":"$28.20"},{"v":0.031034930528502702,"d":"3.1%"},{"v":-2.078438178685027E-3,"d":"-0.2%"},{"v":-0.009346951408232829,"d":"-0.9%"},{"v":0.02208380520951292,"d":"2.2%"},{"v":91.94177429860778,"d":"$91.94"},{"v":11.361190339925809,"d":"$11.36"},{"v":78.42111589006402,"d":"$78.42"},{"v":26.940563045855246,"d":"$26.94"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G664)/STDEV(G$8:G664)","v":{"v":0.07967248854042598,"d":"0.08"}},{"$f":"AVERAGE(H$8:H664)/STDEV(H$8:H664)","v":{"v":0.11339451186897967,"d":"0.11"}},{"$f":"AVERAGE(I$8:I664)/STDEV(I$8:I664)","v":{"v":0.05191808900568984,"d":"0.05"}},{"$f":"AVERAGE(J$8:J664)/STDEV(J$8:J664)","v":{"v":0.13441099596149972,"d":"0.13"}},"","kup","kup","",{"$nulls":12},{"v":0.027689160213564885,"d":"2.8%"},{"v":-3.1770421248817128E-3,"d":"-0.3%"},{"v":-0.010539962282044126,"d":"-1.1%"},{"v":0.02135088489116161,"d":"2.1%"}]
[1373328000,"2013-07-05",{"v":66.93,"d":"$66.93"},{"v":11.465108,"d":"$11.47"},{"v":79.22,"d":"$79.22"},{"v":28.140625,"d":"$28.14"},{"v":-0.15705289672544076,"d":"-15.7%"},{"v":-0.005988031220264922,"d":"-0.6%"},{"v":-0.009997500624843725,"d":"-1.0%"},{"v":-0.002216066481994461,"d":"-0.2%"},{"v":89.22854525105515,"d":"$89.23"},{"v":11.367254301507755,"d":"$11.37"},{"v":78.59216751932163,"d":"$78.59"},{"v":27.040521818803878,"d":"$27.04"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G665)/STDEV(G$8:G665)","v":{"v":0.07582591620250706,"d":"0.08"}},{"$f":"AVERAGE(H$8:H665)/STDEV(H$8:H665)","v":{"v":0.11289566306591704,"d":"0.11"}},{"$f":"AVERAGE(I$8:I665)/STDEV(I$8:I665)","v":{"v":0.051368874638810014,"d":"0.05"}},{"$f":"AVERAGE(J$8:J665)/STDEV(J$8:J665)","v":{"v":0.1341293098543256,"d":"0.13"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.16039866704037858,"d":"-16.0%"},{"v":-7.0866351664616075E-3,"d":"-0.7%"},{"v":-0.011190511498655022,"d":"-1.1%"},{"v":-2.9489868003457704E-3,"d":"-0.3%"}]
[1373414400,"2013-07-06",{"v":66.34,"d":"$66.34"},{"v":11.47437,"d":"$11.47"},{"v":78.02,"d":"$78.02"},{"v":27.3125,"d":"$27.31"},{"v":-0.008815180038846626,"d":"-0.9%"},{"v":8.0784236834041678E-4,"d":"0.1%"},{"v":-0.015147689977278556,"d":"-1.5%"},{"v":-0.029428095502498586,"d":"-2.9%"},{"v":86.65098196740523,"d":"$86.65"},{"v":11.395210041989476,"d":"$11.40"},{"v":78.72626033799166,"d":"$78.73"},{"v":27.10119857607859,"d":"$27.10"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G666)/STDEV(G$8:G666)","v":{"v":0.07557251164501856,"d":"0.08"}},{"$f":"AVERAGE(H$8:H666)/STDEV(H$8:H666)","v":{"v":0.11286358695812596,"d":"0.11"}},{"$f":"AVERAGE(I$8:I666)/STDEV(I$8:I666)","v":{"v":0.050555095056217164,"d":"0.05"}},{"$f":"AVERAGE(J$8:J666)/STDEV(J$8:J666)","v":{"v":0.13145595713609964,"d":"0.13"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":-0.012160950353784443,"d":"-1.2%"},{"v":-2.9076157785626897E-4,"d":"-0.0%"},{"v":-0.01634070085108985,"d":"-1.6%"},{"v":-0.030161015820849894,"d":"-3.0%"}]
[1373500800,"2013-07-07",{"v":73.96,"d":"$73.96"},{"v":11.826463,"d":"$11.83"},{"v":78.45,"d":"$78.45"},{"v":26.3125,"d":"$26.31"},{"v":0.11486282785649671,"d":"11.5%"},{"v":0.030685170514808124,"d":"3.1%"},{"v":5.5114073314534995E-3,"d":"0.6%"},{"v":-0.03661327231121281,"d":"-3.7%"},{"v":84.77917740219955,"d":"$84.78"},{"v":11.438803660046958,"d":"$11.44"},{"v":78.77812538244793,"d":"$78.78"},{"v":27.116204532005824,"d":"$27.12"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G667)/STDEV(G$8:G667)","v":{"v":0.07788692633476017,"d":"0.08"}},{"$f":"AVERAGE(H$8:H667)/STDEV(H$8:H667)","v":{"v":0.11469415406584835,"d":"0.11"}},{"$f":"AVERAGE(I$8:I667)/STDEV(I$8:I667)","v":{"v":0.05079352721635626,"d":"0.05"}},{"$f":"AVERAGE(J$8:J667)/STDEV(J$8:J667)","v":{"v":0.1281089717375899,"d":"0.13"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.1115170575415589,"d":"11.2%"},{"v":0.029586566568611437,"d":"3.0%"},{"v":0.004318396457642202,"d":"0.4%"},{"v":-0.037346192629564116,"d":"-3.7%"}]
[1373587200,"2013-07-08",{"v":74.4,"d":"$74.40"},{"v":11.786923,"d":"$11.79"},{"v":77.19,"d":"$77.19"},{"v":23.984375,"d":"$23.98"},{"v":0.005949161709032147,"d":"0.6%"},{"v":-3.343349571211629E-3,"d":"-0.3%"},{"v":-0.016061185468451256,"d":"-1.6%"},{"v":-0.08847980997624705,"d":"-8.8%"},{"v":83.03872749787706,"d":"$83.04"},{"v":11.483137791116201,"d":"$11.48"},{"v":78.73167660943724,"d":"$78.73"},{"v":26.970806194656202,"d":"$26.97"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G668)/STDEV(G$8:G668)","v":{"v":0.07795825679325012,"d":"0.08"}},{"$f":"AVERAGE(H$8:H668)/STDEV(H$8:H668)","v":{"v":0.11437868115851957,"d":"0.11"}},{"$f":"AVERAGE(I$8:I668)/STDEV(I$8:I668)","v":{"v":0.04993457575962187,"d":"0.05"}},{"$f":"AVERAGE(J$8:J668)/STDEV(J$8:J668)","v":{"v":0.11919144582162133,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":2.6033913940943306E-3,"d":"0.3%"},{"v":-0.004441953517408314,"d":"-0.4%"},{"v":-0.01725419634226255,"d":"-1.7%"},{"v":-0.08921273029459836,"d":"-8.9%"}]
[1373673600,"2013-07-09",{"v":75.01,"d":"$75.01"},{"v":11.799184,"d":"$11.80"},{"v":76.15,"d":"$76.15"},{"v":25.3125,"d":"$25.31"},{"v":0.008198924731182888,"d":"0.8%"},{"v":1.0402205902253492E-3,"d":"0.1%"},{"v":-0.013473247830029678,"d":"-1.3%"},{"v":0.055374592833876246,"d":"5.5%"},{"v":81.47577726993313,"d":"$81.48"},{"v":11.538418528198093,"d":"$11.54"},{"v":78.67000627375188,"d":"$78.67"},{"v":26.899691973757648,"d":"$26.90"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G669)/STDEV(G$8:G669)","v":{"v":0.07807862394519015,"d":"0.08"}},{"$f":"AVERAGE(H$8:H669)/STDEV(H$8:H669)","v":{"v":0.11436127009464178,"d":"0.11"}},{"$f":"AVERAGE(I$8:I669)/STDEV(I$8:I669)","v":{"v":0.049210847884881795,"d":"0.05"}},{"$f":"AVERAGE(J$8:J669)/STDEV(J$8:J669)","v":{"v":0.12266574935717046,"d":"0.12"}},"sprzedaj","kup","","",{"$nulls":12},{"v":4.8531544162450715E-3,"d":"0.5%"},{"v":-5.8383355971336568E-5,"d":"-0.0%"},{"v":-0.014666258703840975,"d":"-1.5%"},{"v":0.05464167251552494,"d":"5.5%"}]
[1373760000,"2013-07-10",{"v":86.19,"d":"$86.19"},{"v":11.716603,"d":"$11.72"},{"v":76.15,"d":"$76.15"},{"v":25.140625,"d":"$25.14"},{"v":0.14904679376083174,"d":"14.9%"},{"v":-0.006998873820426965,"d":"-0.7%"},{"v":0,"d":"0.0%"},{"v":-6.790123456790087E-3,"d":"-0.7%"},{"v":80.68674840789667,"d":"$80.69"},{"v":11.576263705909403,"d":"$11.58"},{"v":78.77886452175488,"d":"$78.78"},{"v":26.836340421661575,"d":"$26.84"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G670)/STDEV(G$8:G670)","v":{"v":0.08101227767608206,"d":"0.08"}},{"$f":"AVERAGE(H$8:H670)/STDEV(H$8:H670)","v":{"v":0.11379392636641478,"d":"0.11"}},{"$f":"AVERAGE(I$8:I670)/STDEV(I$8:I670)","v":{"v":0.04917368778723577,"d":"0.05"}},{"$f":"AVERAGE(J$8:J670)/STDEV(J$8:J670)","v":{"v":0.12203829182098298,"d":"0.12"}},"","kup","","",{"$nulls":12},{"v":0.14570102344589392,"d":"14.6%"},{"v":-0.00809747776662365,"d":"-0.8%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":-7.5230437751413965E-3,"d":"-0.8%"}]
[1373846400,"2013-07-11",{"v":87.13,"d":"$87.13"},{"v":11.673813,"d":"$11.67"},{"v":78.175,"d":"$78.18"},{"v":24.8125,"d":"$24.81"},{"v":0.010906137602970212,"d":"1.1%"},{"v":-3.65208243379056E-3,"d":"-0.4%"},{"v":0.026592252133946115,"d":"2.7%"},{"v":-0.013051584835301444,"d":"-1.3%"},{"v":80.11148999952086,"d":"$80.11"},{"v":11.614822718239827,"d":"$11.61"},{"v":78.92964643496401,"d":"$78.93"},{"v":26.74229099757681,"d":"$26.74"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G671)/STDEV(G$8:G671)","v":{"v":0.08118832739105404,"d":"0.08"}},{"$f":"AVERAGE(H$8:H671)/STDEV(H$8:H671)","v":{"v":0.11345901342140056,"d":"0.11"}},{"$f":"AVERAGE(I$8:I671)/STDEV(I$8:I671)","v":{"v":0.050443757617192,"d":"0.05"}},{"$f":"AVERAGE(J$8:J671)/STDEV(J$8:J671)","v":{"v":0.12090184674069843,"d":"0.12"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.007560367288032395,"d":"0.8%"},{"v":-0.004750686379987245,"d":"-0.5%"},{"v":0.02539924126013482,"d":"2.5%"},{"v":-0.013784505153652753,"d":"-1.4%"}]
[1373932800,"2013-07-12",{"v":90.17,"d":"$90.17"},{"v":11.624516,"d":"$11.62"},{"v":77.74,"d":"$77.74"},{"v":24.15625,"d":"$24.16"},{"v":0.0348903936646392,"d":"3.5%"},{"v":-4.222870453724159E-3,"d":"-0.4%"},{"v":-0.005564438759194101,"d":"-0.6%"},{"v":-0.026448362720403074,"d":"-2.6%"},{"v":80.12483339559199,"d":"$80.12"},{"v":11.62920734407762,"d":"$11.63"},{"v":78.88199858098682,"d":"$78.88"},{"v":26.542649185944054,"d":"$26.54"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G672)/STDEV(G$8:G672)","v":{"v":0.08187504186787516,"d":"0.08"}},{"$f":"AVERAGE(H$8:H672)/STDEV(H$8:H672)","v":{"v":0.11308555980790864,"d":"0.11"}},{"$f":"AVERAGE(I$8:I672)/STDEV(I$8:I672)","v":{"v":0.050125073649709674,"d":"0.05"}},{"$f":"AVERAGE(J$8:J672)/STDEV(J$8:J672)","v":{"v":0.11862042242726298,"d":"0.12"}},"","","sprzedaj","",{"$nulls":12},{"v":0.03154462334970138,"d":"3.2%"},{"v":-0.005321474399920844,"d":"-0.5%"},{"v":-6.7574496330053985E-3,"d":"-0.7%"},{"v":-0.027181283038754382,"d":"-2.7%"}]
[1374019200,"2013-07-13",{"v":91.67,"d":"$91.67"},{"v":11.696081,"d":"$11.70"},{"v":76.72,"d":"$76.72"},{"v":25.492188,"d":"$25.49"},{"v":0.016635244538094618,"d":"1.7%"},{"v":0.006156385349721294,"d":"0.6%"},{"v":-0.013120658605608404,"d":"-1.3%"},{"v":0.05530403104786541,"d":"5.5%"},{"v":80.29547210422699,"d":"$80.30"},{"v":11.638774006836025,"d":"$11.64"},{"v":78.65490322931554,"d":"$78.65"},{"v":26.378003158168205,"d":"$26.38"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G673)/STDEV(G$8:G673)","v":{"v":0.08217351484954524,"d":"0.08"}},{"$f":"AVERAGE(H$8:H673)/STDEV(H$8:H673)","v":{"v":0.11340732253434589,"d":"0.11"}},{"$f":"AVERAGE(I$8:I673)/STDEV(I$8:I673)","v":{"v":0.04942202000226148,"d":"0.05"}},{"$f":"AVERAGE(J$8:J673)/STDEV(J$8:J673)","v":{"v":0.12206067491214749,"d":"0.12"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.013289474223156801,"d":"1.3%"},{"v":0.005057781403524609,"d":"0.5%"},{"v":-0.014313669479419701,"d":"-1.4%"},{"v":0.0545711107295141,"d":"5.5%"}]
[1374105600,"2013-07-14",{"v":90.03,"d":"$90.03"},{"v":11.668559,"d":"$11.67"},{"v":76.45,"d":"$76.45"},{"v":25.5625,"d":"$25.56"},{"v":-0.017890258536053194,"d":"-1.8%"},{"v":-2.3530958788674505E-3,"d":"-0.2%"},{"v":-3.519290928050034E-3,"d":"-0.4%"},{"v":2.7581783093706402E-3,"d":"0.3%"},{"v":80.3274199022257,"d":"$80.33"},{"v":11.646766673171436,"d":"$11.65"},{"v":78.29978039536522,"d":"$78.30"},{"v":26.23114851793695,"d":"$26.23"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G674)/STDEV(G$8:G674)","v":{"v":0.08171645474108508,"d":"0.08"}},{"$f":"AVERAGE(H$8:H674)/STDEV(H$8:H674)","v":{"v":0.1131622874765134,"d":"0.11"}},{"$f":"AVERAGE(I$8:I674)/STDEV(I$8:I674)","v":{"v":0.04920802091564327,"d":"0.05"}},{"$f":"AVERAGE(J$8:J674)/STDEV(J$8:J674)","v":{"v":0.12217634932563805,"d":"0.12"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.02123602885099101,"d":"-2.1%"},{"v":-3.4516998250641363E-3,"d":"-0.3%"},{"v":-0.004712301801861331,"d":"-0.5%"},{"v":2.0252579910193308E-3,"d":"0.2%"}]
[1374192000,"2013-07-15",{"v":93.78,"d":"$93.78"},{"v":11.868252,"d":"$11.87"},{"v":76.28,"d":"$76.28"},{"v":25.1875,"d":"$25.19"},{"v":0.041652782405864786,"d":"4.2%"},{"v":0.017113767004134806,"d":"1.7%"},{"v":-2.2236756049706097E-3,"d":"-0.2%"},{"v":-0.014669926650366705,"d":"-1.5%"},{"v":80.92751631558498,"d":"$80.93"},{"v":11.66319976049672,"d":"$11.66"},{"v":77.99159691366302,"d":"$77.99"},{"v":26.02424358639975,"d":"$26.02"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G675)/STDEV(G$8:G675)","v":{"v":0.08254206155610896,"d":"0.08"}},{"$f":"AVERAGE(H$8:H675)/STDEV(H$8:H675)","v":{"v":0.11417659553574314,"d":"0.11"}},{"$f":"AVERAGE(I$8:I675)/STDEV(I$8:I675)","v":{"v":0.04905957092366329,"d":"0.05"}},{"$f":"AVERAGE(J$8:J675)/STDEV(J$8:J675)","v":{"v":0.12091782086093202,"d":"0.12"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.03830701209092697,"d":"3.8%"},{"v":0.01601516305793812,"d":"1.6%"},{"v":-0.003416686478781907,"d":"-0.3%"},{"v":-0.015402846968718013,"d":"-1.5%"}]
[1374278400,"2013-07-16",{"v":91.55,"d":"$91.55"},{"v":11.831467,"d":"$11.83"},{"v":74.05,"d":"$74.05"},{"v":26.0625,"d":"$26.06"},{"v":-0.023779057368308876,"d":"-2.4%"},{"v":-3.0994454785759906E-3,"d":"-0.3%"},{"v":-0.02923439958049301,"d":"-2.9%"},{"v":0.03473945409429291,"d":"3.5%"},{"v":81.15645083288585,"d":"$81.16"},{"v":11.679545576136043,"d":"$11.68"},{"v":77.50918467267546,"d":"$77.51"},{"v":25.914145046961707,"d":"$25.91"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G676)/STDEV(G$8:G676)","v":{"v":0.0819539355429144,"d":"0.08"}},{"$f":"AVERAGE(H$8:H676)/STDEV(H$8:H676)","v":{"v":0.11388073706792089,"d":"0.11"}},{"$f":"AVERAGE(I$8:I676)/STDEV(I$8:I676)","v":{"v":0.047526101706647166,"d":"0.05"}},{"$f":"AVERAGE(J$8:J676)/STDEV(J$8:J676)","v":{"v":0.12318907284264906,"d":"0.12"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.027124827683246693,"d":"-2.7%"},{"v":-0.004198049424772676,"d":"-0.4%"},{"v":-0.030427410454304304,"d":"-3.0%"},{"v":0.0340065337759416,"d":"3.4%"}]
[1374364800,"2013-07-17",{"v":90.97,"d":"$90.97"},{"v":11.911793,"d":"$11.91"},{"v":75.18,"d":"$75.18"},{"v":26.5,"d":"$26.50"},{"v":-0.006335335882031612,"d":"-0.6%"},{"v":0.006789183454596115,"d":"0.7%"},{"v":0.015259959486833452,"d":"1.5%"},{"v":0.01678657074340517,"d":"1.7%"},{"v":82.12794946722687,"d":"$82.13"},{"v":11.7047119959336,"d":"$11.70"},{"v":77.11278851323621,"d":"$77.11"},{"v":25.839389770624344,"d":"$25.84"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G677)/STDEV(G$8:G677)","v":{"v":0.08175382622184449,"d":"0.08"}},{"$f":"AVERAGE(H$8:H677)/STDEV(H$8:H677)","v":{"v":0.11424206527705429,"d":"0.11"}},{"$f":"AVERAGE(I$8:I677)/STDEV(I$8:I677)","v":{"v":0.048243662783825685,"d":"0.05"}},{"$f":"AVERAGE(J$8:J677)/STDEV(J$8:J677)","v":{"v":0.12430396630868884,"d":"0.12"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.009681106196969429,"d":"-1.0%"},{"v":0.00569057950839943,"d":"0.6%"},{"v":0.014066948613022155,"d":"1.4%"},{"v":0.016053650425053863,"d":"1.6%"}]
[1374451200,"2013-07-18",{"v":85.28,"d":"$85.28"},{"v":11.802685,"d":"$11.80"},{"v":76.24,"d":"$76.24"},{"v":27.078125,"d":"$27.08"},{"v":-0.06254809277783879,"d":"-6.3%"},{"v":-0.009159662193592433,"d":"-0.9%"},{"v":0.014099494546421676,"d":"1.4%"},{"v":0.021816037735848948,"d":"2.2%"},{"v":82.5481171408045,"d":"$82.55"},{"v":11.723967588536537,"d":"$11.72"},{"v":76.84671187818165,"d":"$76.85"},{"v":25.764367946832788,"d":"$25.76"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G678)/STDEV(G$8:G678)","v":{"v":0.08028112843331263,"d":"0.08"}},{"$f":"AVERAGE(H$8:H678)/STDEV(H$8:H678)","v":{"v":0.11352852805443282,"d":"0.11"}},{"$f":"AVERAGE(I$8:I678)/STDEV(I$8:I678)","v":{"v":0.048903431290010374,"d":"0.05"}},{"$f":"AVERAGE(J$8:J678)/STDEV(J$8:J678)","v":{"v":0.12575205078420953,"d":"0.13"}},"kup","kup","","",{"$nulls":12},{"v":-0.0658938630927766,"d":"-6.6%"},{"v":-0.010258266139789118,"d":"-1.0%"},{"v":0.012906483672610379,"d":"1.3%"},{"v":0.02108311741749764,"d":"2.1%"}]
[1374537600,"2013-07-19",{"v":86.51,"d":"$86.51"},{"v":12.0737,"d":"$12.07"},{"v":76.74,"d":"$76.74"},{"v":27.046875,"d":"$27.05"},{"v":0.014423076923076872,"d":"1.4%"},{"v":0.022962148019709083,"d":"2.3%"},{"v":0.006558237145855239,"d":"0.7%"},{"v":-1.1540680900172795E-3,"d":"-0.1%"},{"v":84.07513313781568,"d":"$84.08"},{"v":11.767360382143503,"d":"$11.77"},{"v":76.67232689519551,"d":"$76.67"},{"v":25.691516038258122,"d":"$25.69"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G679)/STDEV(G$8:G679)","v":{"v":0.08053205448621213,"d":"0.08"}},{"$f":"AVERAGE(H$8:H679)/STDEV(H$8:H679)","v":{"v":0.11489073203893263,"d":"0.11"}},{"$f":"AVERAGE(I$8:I679)/STDEV(I$8:I679)","v":{"v":0.04919235545625322,"d":"0.05"}},{"$f":"AVERAGE(J$8:J679)/STDEV(J$8:J679)","v":{"v":0.12556941899708857,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":0.011077306608139055,"d":"1.1%"},{"v":0.021863544073512396,"d":"2.2%"},{"v":0.005365226272043942,"d":"0.5%"},{"v":-1.8869884083685888E-3,"d":"-0.2%"}]
[1374624000,"2013-07-20",{"v":85.04,"d":"$85.04"},{"v":11.98862,"d":"$11.99"},{"v":77.65,"d":"$77.65"},{"v":26.234375,"d":"$26.23"},{"v":-0.01699225523060921,"d":"-1.7%"},{"v":-0.007046721386153476,"d":"-0.7%"},{"v":0.011858222569716137,"d":"1.2%"},{"v":-0.03004043905257081,"d":"-3.0%"},{"v":85.57974279132225,"d":"$85.58"},{"v":11.80426848352702,"d":"$11.80"},{"v":76.6462974752245,"d":"$76.65"},{"v":25.617715274626182,"d":"$25.62"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G680)/STDEV(G$8:G680)","v":{"v":0.08009909330739906,"d":"0.08"}},{"$f":"AVERAGE(H$8:H680)/STDEV(H$8:H680)","v":{"v":0.1143251162279949,"d":"0.11"}},{"$f":"AVERAGE(I$8:I680)/STDEV(I$8:I680)","v":{"v":0.04974098913119497,"d":"0.05"}},{"$f":"AVERAGE(J$8:J680)/STDEV(J$8:J680)","v":{"v":0.12299588205924518,"d":"0.12"}},"","","","kup",{"$nulls":12},{"v":-0.020338025545547027,"d":"-2.0%"},{"v":-0.008145325332350161,"d":"-0.8%"},{"v":0.01066521169590484,"d":"1.1%"},{"v":-0.03077335937092212,"d":"-3.1%"}]
[1374710400,"2013-07-21",{"v":85.93,"d":"$85.93"},{"v":11.949831,"d":"$11.95"},{"v":77.83,"d":"$77.83"},{"v":26.34375,"d":"$26.34"},{"v":0.010465663217309462,"d":"1.0%"},{"v":-0.003235484984927317,"d":"-0.3%"},{"v":2.3180940115903326E-3,"d":"0.2%"},{"v":0.004169148302560988,"d":"0.4%"},{"v":86.50165146625089,"d":"$86.50"},{"v":11.813021631459314,"d":"$11.81"},{"v":76.60287039378768,"d":"$76.60"},{"v":25.619887280075076,"d":"$25.62"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G681)/STDEV(G$8:G681)","v":{"v":0.08026517009430068,"d":"0.08"}},{"$f":"AVERAGE(H$8:H681)/STDEV(H$8:H681)","v":{"v":0.11402153448206832,"d":"0.11"}},{"$f":"AVERAGE(I$8:I681)/STDEV(I$8:I681)","v":{"v":0.04981926430330108,"d":"0.05"}},{"$f":"AVERAGE(J$8:J681)/STDEV(J$8:J681)","v":{"v":0.12321374262777474,"d":"0.12"}},"","","","",{"$nulls":12},{"v":0.007119892902371645,"d":"0.7%"},{"v":-0.004334088931124002,"d":"-0.4%"},{"v":1.1250831377790356E-3,"d":"0.1%"},{"v":0.003436227984209678,"d":"0.3%"}]
[1374796800,"2013-07-22",{"v":85.6,"d":"$85.60"},{"v":11.961341,"d":"$11.96"},{"v":77.495,"d":"$77.50"},{"v":26.96875,"d":"$26.97"},{"v":-3.8403351565229338E-3,"d":"-0.4%"},{"v":9.6319353805074392E-4,"d":"0.1%"},{"v":-0.004304252858794766,"d":"-0.4%"},{"v":0.023724792408066353,"d":"2.4%"},{"v":87.37243879835229,"d":"$87.37"},{"v":11.82542267004437,"d":"$11.83"},{"v":76.62445083756107,"d":"$76.62"},{"v":25.835403217578463,"d":"$25.84"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G682)/STDEV(G$8:G682)","v":{"v":0.0801219070234196,"d":"0.08"}},{"$f":"AVERAGE(H$8:H682)/STDEV(H$8:H682)","v":{"v":0.11400016668253209,"d":"0.11"}},{"$f":"AVERAGE(I$8:I682)/STDEV(I$8:I682)","v":{"v":0.049567343004957354,"d":"0.05"}},{"$f":"AVERAGE(J$8:J682)/STDEV(J$8:J682)","v":{"v":0.12477862052015655,"d":"0.12"}},"","","kup","",{"$nulls":12},{"v":-0.007186105471460751,"d":"-0.7%"},{"v":-1.3541040814594183E-4,"d":"-0.0%"},{"v":-0.005497263732606063,"d":"-0.5%"},{"v":0.022991872089715044,"d":"2.3%"}]
[1374883200,"2013-07-23",{"v":86.98,"d":"$86.98"},{"v":12.041167,"d":"$12.04"},{"v":75.78,"d":"$75.78"},{"v":27.296875,"d":"$27.30"},{"v":0.01612149532710294,"d":"1.6%"},{"v":0.006673666439239501,"d":"0.7%"},{"v":-0.022130460029679333,"d":"-2.2%"},{"v":0.012166859791425289,"d":"1.2%"},{"v":88.30134775760271,"d":"$88.30"},{"v":11.842582804082625,"d":"$11.84"},{"v":76.5977974241644,"d":"$76.60"},{"v":25.97505775839514,"d":"$25.98"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G683)/STDEV(G$8:G683)","v":{"v":0.08040850436507427,"d":"0.08"}},{"$f":"AVERAGE(H$8:H683)/STDEV(H$8:H683)","v":{"v":0.11435225956887658,"d":"0.11"}},{"$f":"AVERAGE(I$8:I683)/STDEV(I$8:I683)","v":{"v":0.0484105025550795,"d":"0.05"}},{"$f":"AVERAGE(J$8:J683)/STDEV(J$8:J683)","v":{"v":0.12556624130973554,"d":"0.13"}},"","","sprzedaj","",{"$nulls":12},{"v":0.012775725012165125,"d":"1.3%"},{"v":0.005575062493042815,"d":"0.6%"},{"v":-0.02332347090349063,"d":"-2.3%"},{"v":0.01143393947307398,"d":"1.1%"}]
[1374969600,"2013-07-24",{"v":88.42,"d":"$88.42"},{"v":11.986866,"d":"$11.99"},{"v":76.24,"d":"$76.24"},{"v":28.40625,"d":"$28.41"},{"v":0.016555530006898023,"d":"1.7%"},{"v":-0.004509612731058432,"d":"-0.5%"},{"v":0.006070203219846748,"d":"0.6%"},{"v":0.04064109902690327,"d":"4.1%"},{"v":88.46260711249636,"d":"$88.46"},{"v":11.861888953116564,"d":"$11.86"},{"v":76.6042602529898,"d":"$76.60"},{"v":26.20263327980693,"d":"$26.20"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G684)/STDEV(G$8:G684)","v":{"v":0.08070393646467276,"d":"0.08"}},{"$f":"AVERAGE(H$8:H684)/STDEV(H$8:H684)","v":{"v":0.11396301970503292,"d":"0.11"}},{"$f":"AVERAGE(I$8:I684)/STDEV(I$8:I684)","v":{"v":0.04867467382134001,"d":"0.05"}},{"$f":"AVERAGE(J$8:J684)/STDEV(J$8:J684)","v":{"v":0.1281372734726692,"d":"0.13"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.013209759691960206,"d":"1.3%"},{"v":-5.6082166772551175E-3,"d":"-0.6%"},{"v":4.877192346035451E-3,"d":"0.5%"},{"v":0.03990817870855196,"d":"4.0%"}]
[1375056000,"2013-07-25",{"v":90.16,"d":"$90.16"},{"v":11.795928,"d":"$11.80"},{"v":78,"d":"$78.00"},{"v":27.53125,"d":"$27.53"},{"v":0.01967880570006786,"d":"2.0%"},{"v":-0.015928934218502055,"d":"-1.6%"},{"v":0.023084994753410415,"d":"2.3%"},{"v":-0.030803080308030806,"d":"-3.1%"},{"v":88.67887533040307,"d":"$88.68"},{"v":11.870709222847289,"d":"$11.87"},{"v":76.59199866160951,"d":"$76.59"},{"v":26.397957470794296,"d":"$26.40"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G685)/STDEV(G$8:G685)","v":{"v":0.08106513363502095,"d":"0.08"}},{"$f":"AVERAGE(H$8:H685)/STDEV(H$8:H685)","v":{"v":0.1127761539065791,"d":"0.11"}},{"$f":"AVERAGE(I$8:I685)/STDEV(I$8:I685)","v":{"v":0.04976236262703276,"d":"0.05"}},{"$f":"AVERAGE(J$8:J685)/STDEV(J$8:J685)","v":{"v":0.12551249389950375,"d":"0.13"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.01633303538513004,"d":"1.6%"},{"v":-0.017027538164698743,"d":"-1.7%"},{"v":0.02189198387959912,"d":"2.2%"},{"v":-0.031536000626382114,"d":"-3.2%"}]
[1375142400,"2013-07-26",{"v":89.95,"d":"$89.95"},{"v":11.736373,"d":"$11.74"},{"v":75.91,"d":"$75.91"},{"v":28.265625,"d":"$28.27"},{"v":-2.3291925465838137E-3,"d":"-0.2%"},{"v":-0.005048776153940504,"d":"-0.5%"},{"v":-0.026794871794871833,"d":"-2.7%"},{"v":0.026674233825198623,"d":"2.7%"},{"$f":"GEOMEAN(C673:C686)","v":{"v":88.66340337495365,"d":"$88.66"}},{"v":11.878831995398025,"d":"$11.88"},{"v":76.46178546731217,"d":"$76.46"},{"v":26.69585472984378,"d":"$26.70"},{"$f":"IF(K686<=C686,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G686)/STDEV(G$8:G686)","v":{"v":0.08095466504140729,"d":"0.08"}},{"$f":"AVERAGE(H$8:H686)/STDEV(H$8:H686)","v":{"v":0.11235246900807937,"d":"0.11"}},{"$f":"AVERAGE(I$8:I686)/STDEV(I$8:I686)","v":{"v":0.04836858710581938,"d":"0.05"}},{"$f":"AVERAGE(J$8:J686)/STDEV(J$8:J686)","v":{"v":0.12724637741187408,"d":"0.13"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-5.6749628615216305E-3,"d":"-0.6%"},{"v":-0.006147380100137189,"d":"-0.6%"},{"v":-0.02798788266868313,"d":"-2.8%"},{"v":0.025941313506847315,"d":"2.6%"}]
[1375228800,"2013-07-27",{"v":88.16,"d":"$88.16"},{"v":11.655796,"d":"$11.66"},{"v":74.99,"d":"$74.99"},{"v":27.828125,"d":"$27.83"},{"v":-0.01989994441356313,"d":"-2.0%"},{"v":-6.865579340397554E-3,"d":"-0.7%"},{"v":-0.01211961533394812,"d":"-1.2%"},{"v":-0.015478164731896116,"d":"-1.5%"},{"v":88.4164920148028,"d":"$88.42"},{"v":11.875904850709064,"d":"$11.88"},{"v":76.33732156738374,"d":"$76.34"},{"v":26.863562389002244,"d":"$26.86"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G687)/STDEV(G$8:G687)","v":{"v":0.08045974018752156,"d":"0.08"}},{"$f":"AVERAGE(H$8:H687)/STDEV(H$8:H687)","v":{"v":0.11180541203098747,"d":"0.11"}},{"$f":"AVERAGE(I$8:I687)/STDEV(I$8:I687)","v":{"v":0.047727277681035955,"d":"0.05"}},{"$f":"AVERAGE(J$8:J687)/STDEV(J$8:J687)","v":{"v":0.12594106566831464,"d":"0.13"}},"sprzedaj","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-0.023245714728500948,"d":"-2.3%"},{"v":-0.00796418328659424,"d":"-0.8%"},{"v":-0.013312626207759417,"d":"-1.3%"},{"v":-0.016211085050247424,"d":"-1.6%"}]
[1375315200,"2013-07-28",{"v":92.71,"d":"$92.71"},{"v":11.842225,"d":"$11.84"},{"v":75.4,"d":"$75.40"},{"v":28.21875,"d":"$28.22"},{"v":0.051610707803992684,"d":"5.2%"},{"v":0.01599453181919097,"d":"1.6%"},{"v":5.4673956527537815E-3,"d":"0.5%"},{"v":0.014037057832678279,"d":"1.4%"},{"v":88.60194020870549,"d":"$88.60"},{"v":11.888443577055154,"d":"$11.89"},{"v":76.26195030053076,"d":"$76.26"},{"v":27.053929273530805,"d":"$27.05"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G688)/STDEV(G$8:G688)","v":{"v":0.08148087045877633,"d":"0.08"}},{"$f":"AVERAGE(H$8:H688)/STDEV(H$8:H688)","v":{"v":0.11274122083599093,"d":"0.11"}},{"$f":"AVERAGE(I$8:I688)/STDEV(I$8:I688)","v":{"v":0.04796138240289476,"d":"0.05"}},{"$f":"AVERAGE(J$8:J688)/STDEV(J$8:J688)","v":{"v":0.12684749018750366,"d":"0.13"}},"","","","kup",{"$nulls":12},{"v":0.04826493748905487,"d":"4.8%"},{"v":0.014895927872994286,"d":"1.5%"},{"v":0.004274384778942484,"d":"0.4%"},{"v":0.01330413751432697,"d":"1.3%"}]
[1375401600,"2013-07-29",{"v":93.39,"d":"$93.39"},{"v":11.789428,"d":"$11.79"},{"v":75.63,"d":"$75.63"},{"v":27.515625,"d":"$27.52"},{"v":0.007334699600906047,"d":"0.7%"},{"v":-0.00445836825427659,"d":"-0.4%"},{"v":3.0503978779838903E-3,"d":"0.3%"},{"v":-0.02491694352159468,"d":"-2.5%"},{"v":88.5755702438269,"d":"$88.58"},{"v":11.882786246817151,"d":"$11.88"},{"v":76.21534806155893,"d":"$76.22"},{"v":27.225308001023947,"d":"$27.23"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G689)/STDEV(G$8:G689)","v":{"v":0.08157835389597594,"d":"0.08"}},{"$f":"AVERAGE(H$8:H689)/STDEV(H$8:H689)","v":{"v":0.11235888225927124,"d":"0.11"}},{"$f":"AVERAGE(I$8:I689)/STDEV(I$8:I689)","v":{"v":0.048076546908738374,"d":"0.05"}},{"$f":"AVERAGE(J$8:J689)/STDEV(J$8:J689)","v":{"v":0.12475667746199826,"d":"0.12"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.00398892928596823,"d":"0.4%"},{"v":-0.005556972200473275,"d":"-0.6%"},{"v":1.8573870041725933E-3,"d":"0.2%"},{"v":-0.02564986383994599,"d":"-2.6%"}]
[1375488000,"2013-07-30",{"v":96.57,"d":"$96.57"},{"v":11.693082,"d":"$11.69"},{"v":75.615,"d":"$75.62"},{"v":26.015625,"d":"$26.02"},{"v":0.034050754898811375,"d":"3.4%"},{"v":-0.008172237024561269,"d":"-0.8%"},{"v":-1.9833399444668665E-4,"d":"-0.0%"},{"v":-0.054514480408858645,"d":"-5.5%"},{"v":88.91395909108803,"d":"$88.91"},{"v":11.872804409362624,"d":"$11.87"},{"v":76.32928872615092,"d":"$76.33"},{"v":27.22180747832188,"d":"$27.22"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G690)/STDEV(G$8:G690)","v":{"v":0.08223748504381724,"d":"0.08"}},{"$f":"AVERAGE(H$8:H690)/STDEV(H$8:H690)","v":{"v":0.11172369637010368,"d":"0.11"}},{"$f":"AVERAGE(I$8:I690)/STDEV(I$8:I690)","v":{"v":0.0480315137537567,"d":"0.05"}},{"$f":"AVERAGE(J$8:J690)/STDEV(J$8:J690)","v":{"v":0.1199692587033898,"d":"0.12"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.03070498458387356,"d":"3.1%"},{"v":-0.009270840970757954,"d":"-0.9%"},{"v":-1.3913448682579836E-3,"d":"-0.1%"},{"v":-0.055247400727209954,"d":"-5.5%"}]
[1375574400,"2013-07-31",{"v":98.28,"d":"$98.28"},{"v":11.681572,"d":"$11.68"},{"v":74.47,"d":"$74.47"},{"v":26.03125,"d":"$26.03"},{"v":0.017707362534948867,"d":"1.8%"},{"v":-9.8434270793634759E-4,"d":"-0.1%"},{"v":-0.015142498181577646,"d":"-1.5%"},{"v":6.0060060060052045E-4,"d":"0.1%"},{"v":89.40619001534607,"d":"$89.41"},{"v":11.856264945264279,"d":"$11.86"},{"v":76.27757201575064,"d":"$76.28"},{"v":27.187127628803932,"d":"$27.19"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G691)/STDEV(G$8:G691)","v":{"v":0.0825544411066233,"d":"0.08"}},{"$f":"AVERAGE(H$8:H691)/STDEV(H$8:H691)","v":{"v":0.11157582888717708,"d":"0.11"}},{"$f":"AVERAGE(I$8:I691)/STDEV(I$8:I691)","v":{"v":0.04724021898898719,"d":"0.05"}},{"$f":"AVERAGE(J$8:J691)/STDEV(J$8:J691)","v":{"v":0.11992457173713258,"d":"0.12"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.01436159222001105,"d":"1.4%"},{"v":-2.0829466541330333E-3,"d":"-0.2%"},{"v":-0.01633550905538894,"d":"-1.6%"},{"v":-1.3231971775078881E-4,"d":"-0.0%"}]
[1375660800,"2013-08-01",{"v":96.62,"d":"$96.62"},{"v":11.742629,"d":"$11.74"},{"v":74.44,"d":"$74.44"},{"v":25.296875,"d":"$25.30"},{"v":-0.016890516890516905,"d":"-1.7%"},{"v":0.005226779409483795,"d":"0.5%"},{"v":-4.0284678393986972E-4,"d":"-0.0%"},{"v":-0.0282112845138055,"d":"-2.8%"},{"v":90.20704032248881,"d":"$90.21"},{"v":11.851945543592688,"d":"$11.85"},{"v":76.1475054011643,"d":"$76.15"},{"v":27.055308431545516,"d":"$27.06"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G692)/STDEV(G$8:G692)","v":{"v":0.08212657815426146,"d":"0.08"}},{"$f":"AVERAGE(H$8:H692)/STDEV(H$8:H692)","v":{"v":0.11183447650274483,"d":"0.11"}},{"$f":"AVERAGE(I$8:I692)/STDEV(I$8:I692)","v":{"v":0.047185834033032496,"d":"0.05"}},{"$f":"AVERAGE(J$8:J692)/STDEV(J$8:J692)","v":{"v":0.11759055641117218,"d":"0.12"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-0.02023628720545472,"d":"-2.0%"},{"v":0.00412817546328711,"d":"0.4%"},{"v":-1.5958576577511667E-3,"d":"-0.2%"},{"v":-0.02894420483215681,"d":"-2.9%"}]
[1375747200,"2013-08-02",{"v":95.85,"d":"$95.85"},{"v":11.54794,"d":"$11.55"},{"v":75.19,"d":"$75.19"},{"v":24.40625,"d":"$24.41"},{"v":-0.007969364520803213,"d":"-0.8%"},{"v":-0.01657967734482635,"d":"-1.7%"},{"v":0.010075228371843048,"d":"1.0%"},{"v":-0.03520691785052499,"d":"-3.5%"},{"v":90.87006706659862,"d":"$90.87"},{"v":11.814314137076094,"d":"$11.81"},{"v":76.03660211430216,"d":"$76.04"},{"v":26.85750278199929,"d":"$26.86"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G693)/STDEV(G$8:G693)","v":{"v":0.08189416296946732,"d":"0.08"}},{"$f":"AVERAGE(H$8:H693)/STDEV(H$8:H693)","v":{"v":0.1106127270758707,"d":"0.11"}},{"$f":"AVERAGE(I$8:I693)/STDEV(I$8:I693)","v":{"v":0.04764368154107335,"d":"0.05"}},{"$f":"AVERAGE(J$8:J693)/STDEV(J$8:J693)","v":{"v":0.11466480562347656,"d":"0.11"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.01131513483574103,"d":"-1.1%"},{"v":-0.017678281291023036,"d":"-1.8%"},{"v":0.00888221749803175,"d":"0.9%"},{"v":-0.0359398381688763,"d":"-3.6%"}]
[1375833600,"2013-08-03",{"v":95.55,"d":"$95.55"},{"v":11.679818,"d":"$11.68"},{"v":76.51,"d":"$76.51"},{"v":23.53125,"d":"$23.53"},{"v":-3.12989045383405E-3,"d":"-0.3%"},{"v":0.011420045479972885,"d":"1.1%"},{"v":0.017555526000798016,"d":"1.8%"},{"v":-0.035851472471190804,"d":"-3.6%"},{"v":91.62957363069697,"d":"$91.63"},{"v":11.792313212402865,"d":"$11.79"},{"v":75.95631675681373,"d":"$75.96"},{"v":26.64970238723087,"d":"$26.65"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G694)/STDEV(G$8:G694)","v":{"v":0.08176683584019045,"d":"0.08"}},{"$f":"AVERAGE(H$8:H694)/STDEV(H$8:H694)","v":{"v":0.11126336604744264,"d":"0.11"}},{"$f":"AVERAGE(I$8:I694)/STDEV(I$8:I694)","v":{"v":0.04846071347783841,"d":"0.05"}},{"$f":"AVERAGE(J$8:J694)/STDEV(J$8:J694)","v":{"v":0.11170311793051857,"d":"0.11"}},"kup","","","",{"$nulls":12},{"v":-0.006475660768771867,"d":"-0.6%"},{"v":0.0103214415337762,"d":"1.0%"},{"v":0.01636251512698672,"d":"1.6%"},{"v":-0.03658439278954211,"d":"-3.7%"}]
[1375920000,"2013-08-04",{"v":96.38,"d":"$96.38"},{"v":11.555699,"d":"$11.56"},{"v":76.23,"d":"$76.23"},{"v":22.796875,"d":"$22.80"},{"v":0.008686551543694465,"d":"0.9%"},{"v":-0.010626792301044241,"d":"-1.1%"},{"v":-3.6596523330283404E-3,"d":"-0.4%"},{"v":-0.031208499335989348,"d":"-3.1%"},{"v":92.38379881696349,"d":"$92.38"},{"v":11.764097356620303,"d":"$11.76"},{"v":75.84370352597507,"d":"$75.84"},{"v":26.375851338618993,"d":"$26.38"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G695)/STDEV(G$8:G695)","v":{"v":0.08189265653029168,"d":"0.08"}},{"$f":"AVERAGE(H$8:H695)/STDEV(H$8:H695)","v":{"v":0.11046313433997829,"d":"0.11"}},{"$f":"AVERAGE(I$8:I695)/STDEV(I$8:I695)","v":{"v":0.04824494434882439,"d":"0.05"}},{"$f":"AVERAGE(J$8:J695)/STDEV(J$8:J695)","v":{"v":0.1091596259474254,"d":"0.11"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.005340781228756648,"d":"0.5%"},{"v":-0.011725396247240926,"d":"-1.2%"},{"v":-4.8526632068396375E-3,"d":"-0.5%"},{"v":-0.03194141965434066,"d":"-3.2%"}]
[1376006400,"2013-08-05",{"v":97.81,"d":"$97.81"},{"v":11.461106,"d":"$11.46"},{"v":75.74,"d":"$75.74"},{"v":24.21875,"d":"$24.22"},{"v":0.01483710313343023,"d":"1.5%"},{"v":-0.00818583107780857,"d":"-0.8%"},{"v":-0.006427915518824712,"d":"-0.6%"},{"v":0.06237148732008224,"d":"6.2%"},{"v":93.26790225436721,"d":"$93.27"},{"v":11.72825422287107,"d":"$11.73"},{"v":75.71970846710015,"d":"$75.72"},{"v":26.174001474416542,"d":"$26.17"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G696)/STDEV(G$8:G696)","v":{"v":0.08214846912064952,"d":"0.08"}},{"$f":"AVERAGE(H$8:H696)/STDEV(H$8:H696)","v":{"v":0.10983254522529037,"d":"0.11"}},{"$f":"AVERAGE(I$8:I696)/STDEV(I$8:I696)","v":{"v":0.0478923897289989,"d":"0.05"}},{"$f":"AVERAGE(J$8:J696)/STDEV(J$8:J696)","v":{"v":0.11283324853745358,"d":"0.11"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.011491332818492413,"d":"1.1%"},{"v":-9.284435024005255E-3,"d":"-0.9%"},{"v":-0.007620926392636009,"d":"-0.8%"},{"v":0.06163856700173093,"d":"6.2%"}]
[1376092800,"2013-08-06",{"v":97.69,"d":"$97.69"},{"v":11.826714,"d":"$11.83"},{"v":75.6,"d":"$75.60"},{"v":24.9375,"d":"$24.94"},{"v":-1.2268684183621703E-3,"d":"-0.1%"},{"v":0.03189988819578171,"d":"3.2%"},{"v":-1.848428835489857E-3,"d":"-0.2%"},{"v":0.029677419354838808,"d":"3.0%"},{"v":94.04471662986352,"d":"$94.04"},{"v":11.713209417325949,"d":"$11.71"},{"v":75.70684736409075,"d":"$75.71"},{"v":26.005537562768275,"d":"$26.01"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G697)/STDEV(G$8:G697)","v":{"v":0.08206227507734154,"d":"0.08"}},{"$f":"AVERAGE(H$8:H697)/STDEV(H$8:H697)","v":{"v":0.11168478654668311,"d":"0.11"}},{"$f":"AVERAGE(I$8:I697)/STDEV(I$8:I697)","v":{"v":0.04776675046644551,"d":"0.05"}},{"$f":"AVERAGE(J$8:J697)/STDEV(J$8:J697)","v":{"v":0.11471511813563151,"d":"0.11"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.004572638733299987,"d":"-0.5%"},{"v":0.030801284249585024,"d":"3.1%"},{"v":-3.0414397093011542E-3,"d":"-0.3%"},{"v":0.0289444990364875,"d":"2.9%"}]
[1376179200,"2013-08-07",{"v":97.09,"d":"$97.09"},{"v":11.78542,"d":"$11.79"},{"v":76.71,"d":"$76.71"},{"v":24.109375,"d":"$24.11"},{"v":-0.006141877367181858,"d":"-0.6%"},{"v":-0.003491586927696133,"d":"-0.3%"},{"v":0.01468253968253963,"d":"1.5%"},{"v":-0.03320802005012535,"d":"-3.3%"},{"v":94.67517483608265,"d":"$94.68"},{"v":11.699038005668163,"d":"$11.70"},{"v":75.74008898506237,"d":"$75.74"},{"v":25.702663154333155,"d":"$25.70"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G698)/STDEV(G$8:G698)","v":{"v":0.08187046579010507,"d":"0.08"}},{"$f":"AVERAGE(H$8:H698)/STDEV(H$8:H698)","v":{"v":0.1113718436436967,"d":"0.11"}},{"$f":"AVERAGE(I$8:I698)/STDEV(I$8:I698)","v":{"v":0.04844390267932701,"d":"0.05"}},{"$f":"AVERAGE(J$8:J698)/STDEV(J$8:J698)","v":{"v":0.11202467926340737,"d":"0.11"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.009487647682119675,"d":"-0.9%"},{"v":-0.004590190873892818,"d":"-0.5%"},{"v":0.013489528808728333,"d":"1.3%"},{"v":-0.03394094036847666,"d":"-3.4%"}]
[1376265600,"2013-08-08",{"v":94.27,"d":"$94.27"},{"v":11.769407,"d":"$11.77"},{"v":79.42,"d":"$79.42"},{"v":25.046875,"d":"$25.05"},{"v":-0.02904521577917407,"d":"-2.9%"},{"v":-0.001358712714523591,"d":"-0.1%"},{"v":0.03532785816712303,"d":"3.5%"},{"v":0.03888528839922234,"d":"3.9%"},{"v":94.97710870866592,"d":"$94.98"},{"v":11.697157244448167,"d":"$11.70"},{"v":75.83775598521476,"d":"$75.84"},{"v":25.52962191366092,"d":"$25.53"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G699)/STDEV(G$8:G699)","v":{"v":0.0811783731443805,"d":"0.08"}},{"$f":"AVERAGE(H$8:H699)/STDEV(H$8:H699)","v":{"v":0.11120103225252323,"d":"0.11"}},{"$f":"AVERAGE(I$8:I699)/STDEV(I$8:I699)","v":{"v":0.05008919843015663,"d":"0.05"}},{"$f":"AVERAGE(J$8:J699)/STDEV(J$8:J699)","v":{"v":0.11443386304912387,"d":"0.11"}},"","kup","kup","",{"$nulls":12},{"v":-0.03239098609411189,"d":"-3.2%"},{"v":-0.002457316660720277,"d":"-0.2%"},{"v":0.03413484729331173,"d":"3.4%"},{"v":0.03815236808087103,"d":"3.8%"}]
[1376352000,"2013-08-09",{"v":92.27,"d":"$92.27"},{"v":11.776415,"d":"$11.78"},{"v":79.895,"d":"$79.90"},{"v":26.359375,"d":"$26.36"},{"v":-0.021215657154980416,"d":"-2.1%"},{"v":5.9544206432837754E-4,"d":"0.1%"},{"v":0.005980861244019087,"d":"0.6%"},{"v":0.05240174672489073,"d":"5.2%"},{"v":95.15002318432605,"d":"$95.15"},{"v":11.700003324889252,"d":"$11.70"},{"v":76.11542213113354,"d":"$76.12"},{"v":25.40261463626103,"d":"$25.40"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G700)/STDEV(G$8:G700)","v":{"v":0.0806600084859763,"d":"0.08"}},{"$f":"AVERAGE(H$8:H700)/STDEV(H$8:H700)","v":{"v":0.1111588683764474,"d":"0.11"}},{"$f":"AVERAGE(I$8:I700)/STDEV(I$8:I700)","v":{"v":0.05034428898280417,"d":"0.05"}},{"$f":"AVERAGE(J$8:J700)/STDEV(J$8:J700)","v":{"v":0.11754569258247698,"d":"0.12"}},"","","kup","",{"$nulls":12},{"v":-0.024561427469918233,"d":"-2.5%"},{"v":-5.0316188186830821E-4,"d":"-0.1%"},{"v":4.7878503702077895E-3,"d":"0.5%"},{"v":0.05166882640653942,"d":"5.2%"}]
[1376438400,"2013-08-10",{"v":93.51,"d":"$93.51"},{"v":11.908042,"d":"$11.91"},{"v":78.84,"d":"$78.84"},{"v":26.265625,"d":"$26.27"},{"v":0.013438820851847888,"d":"1.3%"},{"v":0.01117717064148982,"d":"1.1%"},{"v":-0.013204831341135148,"d":"-1.3%"},{"v":-0.003556609365737984,"d":"-0.4%"},{"v":95.5512788161509,"d":"$95.55"},{"v":11.717909998739238,"d":"$11.72"},{"v":76.38810747035284,"d":"$76.39"},{"v":25.297979351842983,"d":"$25.30"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G701)/STDEV(G$8:G701)","v":{"v":0.08088649891205796,"d":"0.08"}},{"$f":"AVERAGE(H$8:H701)/STDEV(H$8:H701)","v":{"v":0.11178976373272968,"d":"0.11"}},{"$f":"AVERAGE(I$8:I701)/STDEV(I$8:I701)","v":{"v":0.04965491392307532,"d":"0.05"}},{"$f":"AVERAGE(J$8:J701)/STDEV(J$8:J701)","v":{"v":0.11720387500327199,"d":"0.12"}},"","","","",{"$nulls":12},{"v":0.010093050536910071,"d":"1.0%"},{"v":0.010078566695293134,"d":"1.0%"},{"v":-0.014397842214946445,"d":"-1.4%"},{"v":-0.004289529684089293,"d":"-0.4%"}]
[1376524800,"2013-08-11",{"v":94.09,"d":"$94.09"},{"v":11.860743,"d":"$11.86"},{"v":78.45,"d":"$78.45"},{"v":25.734375,"d":"$25.73"},{"v":0.006202545182333319,"d":"0.6%"},{"v":-0.003972021596833519,"d":"-0.4%"},{"v":-0.004946727549467234,"d":"-0.5%"},{"v":-0.020226055919095765,"d":"-2.0%"},{"v":95.65217570475949,"d":"$95.65"},{"v":11.719217878416337,"d":"$11.72"},{"v":76.60477915270756,"d":"$76.60"},{"v":25.13199508673074,"d":"$25.13"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G702)/STDEV(G$8:G702)","v":{"v":0.08095996424103823,"d":"0.08"}},{"$f":"AVERAGE(H$8:H702)/STDEV(H$8:H702)","v":{"v":0.11144588358505855,"d":"0.11"}},{"$f":"AVERAGE(I$8:I702)/STDEV(I$8:I702)","v":{"v":0.04937640864301166,"d":"0.05"}},{"$f":"AVERAGE(J$8:J702)/STDEV(J$8:J702)","v":{"v":0.11559719679100933,"d":"0.12"}},"","","","",{"$nulls":12},{"v":2.8567748673955025E-3,"d":"0.3%"},{"v":-0.005070625543030205,"d":"-0.5%"},{"v":-0.006139738423278531,"d":"-0.6%"},{"v":-0.020958976237447073,"d":"-2.1%"}]
[1376611200,"2013-08-12",{"v":95.35,"d":"$95.35"},{"v":11.869755,"d":"$11.87"},{"v":79.56,"d":"$79.56"},{"v":25.0625,"d":"$25.06"},{"v":0.013391433733659142,"d":"1.3%"},{"v":7.5981749204068194E-4,"d":"0.1%"},{"v":0.014149139579349823,"d":"1.4%"},{"v":-0.0261080752884032,"d":"-2.6%"},{"v":95.79418825944333,"d":"$95.79"},{"v":11.724903387892656,"d":"$11.72"},{"v":76.8824725029673,"d":"$76.88"},{"v":24.96492013207166,"d":"$24.96"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G703)/STDEV(G$8:G703)","v":{"v":0.0811849979339806,"d":"0.08"}},{"$f":"AVERAGE(H$8:H703)/STDEV(H$8:H703)","v":{"v":0.111414512042449,"d":"0.11"}},{"$f":"AVERAGE(I$8:I703)/STDEV(I$8:I703)","v":{"v":0.05002354840249274,"d":"0.05"}},{"$f":"AVERAGE(J$8:J703)/STDEV(J$8:J703)","v":{"v":0.11352542953987844,"d":"0.11"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.010045663418721325,"d":"1.0%"},{"v":-3.3878645415600381E-4,"d":"-0.0%"},{"v":0.012956128705538526,"d":"1.3%"},{"v":-0.026840995606754507,"d":"-2.7%"}]
[1376697600,"2013-08-13",{"v":98.15,"d":"$98.15"},{"v":12.099726,"d":"$12.10"},{"v":80.41,"d":"$80.41"},{"v":26.609375,"d":"$26.61"},{"v":0.029365495542737374,"d":"2.9%"},{"v":0.019374536374171303,"d":"1.9%"},{"v":0.010683760683760646,"d":"1.1%"},{"v":0.061720698254364104,"d":"6.2%"},{"v":95.9052971780026,"d":"$95.91"},{"v":11.753568426745018,"d":"$11.75"},{"v":77.2208601493215,"d":"$77.22"},{"v":25.005192961786644,"d":"$25.01"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G704)/STDEV(G$8:G704)","v":{"v":0.08174169396963003,"d":"0.08"}},{"$f":"AVERAGE(H$8:H704)/STDEV(H$8:H704)","v":{"v":0.11253868212397944,"d":"0.11"}},{"$f":"AVERAGE(I$8:I704)/STDEV(I$8:I704)","v":{"v":0.05050414748672742,"d":"0.05"}},{"$f":"AVERAGE(J$8:J704)/STDEV(J$8:J704)","v":{"v":0.11706131252129348,"d":"0.12"}},"","","kup","",{"$nulls":12},{"v":0.026019725227799557,"d":"2.6%"},{"v":0.018275932427974616,"d":"1.8%"},{"v":0.009490749809949349,"d":"0.9%"},{"v":0.060987777936012795,"d":"6.1%"}]
[1376784000,"2013-08-14",{"v":99.19,"d":"$99.19"},{"v":12.189565,"d":"$12.19"},{"v":78.97,"d":"$78.97"},{"v":27.5,"d":"$27.50"},{"v":0.01059602649006619,"d":"1.1%"},{"v":0.007424878877422492,"d":"0.7%"},{"v":-0.01790822037060069,"d":"-1.8%"},{"v":0.03347034644744573,"d":"3.3%"},{"v":95.96845554009617,"d":"$95.97"},{"v":11.78936012528195,"d":"$11.79"},{"v":77.54515901001724,"d":"$77.55"},{"v":25.103420509905153,"d":"$25.10"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G705)/STDEV(G$8:G705)","v":{"v":0.08190718750012141,"d":"0.08"}},{"$f":"AVERAGE(H$8:H705)/STDEV(H$8:H705)","v":{"v":0.11293292868417759,"d":"0.11"}},{"$f":"AVERAGE(I$8:I705)/STDEV(I$8:I705)","v":{"v":0.049581702083742726,"d":"0.05"}},{"$f":"AVERAGE(J$8:J705)/STDEV(J$8:J705)","v":{"v":0.11911100212746878,"d":"0.12"}},"","kup","kup","",{"$nulls":12},{"v":0.007250256175128374,"d":"0.7%"},{"v":0.006326274931225806,"d":"0.6%"},{"v":-0.019101231244411987,"d":"-1.9%"},{"v":0.03273742612909442,"d":"3.3%"}]
[1376870400,"2013-08-15",{"v":98.08,"d":"$98.08"},{"v":12.477094,"d":"$12.48"},{"v":79.75,"d":"$79.75"},{"v":26.59375,"d":"$26.59"},{"v":-0.011190644218167178,"d":"-1.1%"},{"v":0.023588126401557385,"d":"2.4%"},{"v":0.00987716854501719,"d":"1.0%"},{"v":-0.03295454545454546,"d":"-3.3%"},{"v":96.07131829541639,"d":"$96.07"},{"v":11.840559970860685,"d":"$11.84"},{"v":77.92775102701344,"d":"$77.93"},{"v":25.193227514329102,"d":"$25.19"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G706)/STDEV(G$8:G706)","v":{"v":0.08160835743523875,"d":"0.08"}},{"$f":"AVERAGE(H$8:H706)/STDEV(H$8:H706)","v":{"v":0.11429836424492514,"d":"0.11"}},{"$f":"AVERAGE(I$8:I706)/STDEV(I$8:I706)","v":{"v":0.05002320480984717,"d":"0.05"}},{"$f":"AVERAGE(J$8:J706)/STDEV(J$8:J706)","v":{"v":0.11649457708306578,"d":"0.12"}},"kup","","","",{"$nulls":12},{"v":-0.014536414533104995,"d":"-1.5%"},{"v":0.0224895224553607,"d":"2.2%"},{"v":0.008684157671205893,"d":"0.9%"},{"v":-0.03368746577289677,"d":"-3.4%"}]
[1376956800,"2013-08-16",{"v":98.25,"d":"$98.25"},{"v":12.459798,"d":"$12.46"},{"v":79.6,"d":"$79.60"},{"v":26.765625,"d":"$26.77"},{"v":1.7332789559543205E-3,"d":"0.2%"},{"v":-1.3862202208302365E-3,"d":"-0.1%"},{"v":-1.8808777429467627E-3,"d":"-0.2%"},{"v":0.006462984723854204,"d":"0.6%"},{"v":96.24117676011602,"d":"$96.24"},{"v":11.905012279636122,"d":"$11.91"},{"v":78.24565186511352,"d":"$78.25"},{"v":25.359833855387564,"d":"$25.36"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G707)/STDEV(G$8:G707)","v":{"v":0.08158658402083384,"d":"0.08"}},{"$f":"AVERAGE(H$8:H707)/STDEV(H$8:H707)","v":{"v":0.11412506848979516,"d":"0.11"}},{"$f":"AVERAGE(I$8:I707)/STDEV(I$8:I707)","v":{"v":0.04989574295635193,"d":"0.05"}},{"$f":"AVERAGE(J$8:J707)/STDEV(J$8:J707)","v":{"v":0.11685528285918981,"d":"0.12"}},"kup","","","kup",{"$nulls":12},{"v":-0.001612491358983496,"d":"-0.2%"},{"v":-2.4848241670269223E-3,"d":"-0.2%"},{"v":-0.00307388861675806,"d":"-0.3%"},{"v":0.005730064405502894,"d":"0.6%"}]
[1377043200,"2013-08-17",{"v":99.71,"d":"$99.71"},{"v":12.522059,"d":"$12.52"},{"v":80.895,"d":"$80.90"},{"v":26.359375,"d":"$26.36"},{"v":0.014860050890585175,"d":"1.5%"},{"v":0.004996950993908733,"d":"0.5%"},{"v":0.01626884422110564,"d":"1.6%"},{"v":-0.015178050204319948,"d":"-1.5%"},{"v":96.53458332068604,"d":"$96.53"},{"v":11.964369695776462,"d":"$11.96"},{"v":78.55774939356232,"d":"$78.56"},{"v":25.56625557946354,"d":"$25.57"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G708)/STDEV(G$8:G708)","v":{"v":0.08184122680978323,"d":"0.08"}},{"$f":"AVERAGE(H$8:H708)/STDEV(H$8:H708)","v":{"v":0.11436403033601777,"d":"0.11"}},{"$f":"AVERAGE(I$8:I708)/STDEV(I$8:I708)","v":{"v":0.050640237792447515,"d":"0.05"}},{"$f":"AVERAGE(J$8:J708)/STDEV(J$8:J708)","v":{"v":0.11566301423485774,"d":"0.12"}},"","kup","","kup",{"$nulls":12},{"v":0.011514280575647358,"d":"1.2%"},{"v":3.8983470477120473E-3,"d":"0.4%"},{"v":0.015075833347294341,"d":"1.5%"},{"v":-0.015910970522671257,"d":"-1.6%"}]
[1377129600,"2013-08-18",{"v":99.3,"d":"$99.30"},{"v":12.689048,"d":"$12.69"},{"v":81.21,"d":"$81.21"},{"v":26.421875,"d":"$26.42"},{"v":-0.004111924581285731,"d":"-0.4%"},{"v":0.01333558642392596,"d":"1.3%"},{"v":0.003893936584461244,"d":"0.4%"},{"v":0.002371072910491989,"d":"0.2%"},{"v":96.74060672506909,"d":"$96.74"},{"v":12.044594084074877,"d":"$12.04"},{"v":78.91365275093608,"d":"$78.91"},{"v":25.837165255035124,"d":"$25.84"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G709)/STDEV(G$8:G709)","v":{"v":0.08169501685920946,"d":"0.08"}},{"$f":"AVERAGE(H$8:H709)/STDEV(H$8:H709)","v":{"v":0.11512001505991777,"d":"0.12"}},{"$f":"AVERAGE(I$8:I709)/STDEV(I$8:I709)","v":{"v":0.05079269035176359,"d":"0.05"}},{"$f":"AVERAGE(J$8:J709)/STDEV(J$8:J709)","v":{"v":0.11574440576907524,"d":"0.12"}},"","","kup","",{"$nulls":12},{"v":-0.007457694896223548,"d":"-0.7%"},{"v":0.012236982477729275,"d":"1.2%"},{"v":2.7009257106499467E-3,"d":"0.3%"},{"v":0.00163815259214068,"d":"0.2%"}]
[1377216000,"2013-08-19",{"v":102.85,"d":"$102.85"},{"v":12.983584,"d":"$12.98"},{"v":80.005,"d":"$80.01"},{"v":26.65625,"d":"$26.66"},{"v":0.03575025176233626,"d":"3.6%"},{"v":0.023211828026814985,"d":"2.3%"},{"v":-0.014838074128801892,"d":"-1.5%"},{"v":0.008870490833826183,"d":"0.9%"},{"v":97.0884242047608,"d":"$97.09"},{"v":12.152379285100736,"d":"$12.15"},{"v":79.22305082798832,"d":"$79.22"},{"v":26.014750925708192,"d":"$26.01"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G710)/STDEV(G$8:G710)","v":{"v":0.08237926118255681,"d":"0.08"}},{"$f":"AVERAGE(H$8:H710)/STDEV(H$8:H710)","v":{"v":0.11645628573659497,"d":"0.12"}},{"$f":"AVERAGE(I$8:I710)/STDEV(I$8:I710)","v":{"v":0.05002697231161091,"d":"0.05"}},{"$f":"AVERAGE(J$8:J710)/STDEV(J$8:J710)","v":{"v":0.11626593000696839,"d":"0.12"}},"","","kup","kup",{"$nulls":12},{"v":0.032404481447398444,"d":"3.2%"},{"v":0.022113224080618298,"d":"2.2%"},{"v":-0.016031085002613188,"d":"-1.6%"},{"v":0.008137570515474875,"d":"0.8%"}]
[1377302400,"2013-08-20",{"v":104.87,"d":"$104.87"},{"v":12.968818,"d":"$12.97"},{"v":79.44,"d":"$79.44"},{"v":26.46875,"d":"$26.47"},{"v":0.019640252795333213,"d":"2.0%"},{"v":-1.1372822789146309E-3,"d":"-0.1%"},{"v":-0.007062058621336131,"d":"-0.7%"},{"v":-0.007033997655334079,"d":"-0.7%"},{"v":97.58151019266526,"d":"$97.58"},{"v":12.232664128857671,"d":"$12.23"},{"v":79.50391640993416,"d":"$79.50"},{"v":26.125720760189356,"d":"$26.13"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G711)/STDEV(G$8:G711)","v":{"v":0.082732160123199,"d":"0.08"}},{"$f":"AVERAGE(H$8:H711)/STDEV(H$8:H711)","v":{"v":0.11629842776605716,"d":"0.12"}},{"$f":"AVERAGE(I$8:I711)/STDEV(I$8:I711)","v":{"v":0.04964679255617422,"d":"0.05"}},{"$f":"AVERAGE(J$8:J711)/STDEV(J$8:J711)","v":{"v":0.11568137232919323,"d":"0.12"}},"","","","kup",{"$nulls":12},{"v":0.016294482480395396,"d":"1.6%"},{"v":-2.2358862251113166E-3,"d":"-0.2%"},{"v":-0.008255069495147429,"d":"-0.8%"},{"v":-0.007766917973685388,"d":"-0.8%"}]
[1377388800,{"$f":"(A708/86400)+DATE(1970,1,1)","v":"2013-08-21"},{"v":110.43,"d":"$110.43"},{"v":12.888992,"d":"$12.89"},{"v":77.55,"d":"$77.55"},{"v":26.453125,"d":"$26.45"},{"v":0.053018022313340296,"d":"5.3%"},{"v":-6.155225557178845E-3,"d":"-0.6%"},{"v":-0.0237915407854985,"d":"-2.4%"},{"$f":"F712/F711 - 1","v":{"v":-5.9031877213699957E-4,"d":"-0.1%"}},{"v":98.48300464642327,"d":"$98.48"},{"v":12.311125482799332,"d":"$12.31"},{"v":79.56578777065923,"d":"$79.57"},{"v":26.29942246689701,"d":"$26.30"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G712)/STDEV(G$8:G712)","v":{"v":0.08376058770469044,"d":"0.08"}},{"$f":"AVERAGE(H$8:H712)/STDEV(H$8:H712)","v":{"v":0.11580895242487307,"d":"0.12"}},{"$f":"AVERAGE(I$8:I712)/STDEV(I$8:I712)","v":{"v":0.04843587409247109,"d":"0.05"}},{"$f":"AVERAGE(J$8:J712)/STDEV(J$8:J712)","v":{"v":0.11555705039189242,"d":"0.12"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.04967225199840248,"d":"5.0%"},{"v":-0.00725382950337553,"d":"-0.7%"},{"v":-0.024984551659309795,"d":"-2.5%"},{"v":-1.3232390904883088E-3,"d":"-0.1%"}]
[1377475200,"2013-08-22",{"v":109.12,"d":"$109.12"},{"v":12.89975,"d":"$12.90"},{"v":77.57,"d":"$77.57"},{"v":26.296875,"d":"$26.30"},{"$f":"C713/C712 - 1","v":{"v":-0.011862718464185518,"d":"-1.2%"}},{"v":8.3466573646706621E-4,"d":"0.1%"},{"v":2.5789813023857633E-4,"d":"0.0%"},{"v":-0.005906674542232704,"d":"-0.6%"},{"v":99.51744283545817,"d":"$99.52"},{"v":12.392031910308033,"d":"$12.39"},{"v":79.43194878182106,"d":"$79.43"},{"v":26.391068152143543,"d":"$26.39"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G713)/STDEV(G$8:G713)","v":{"v":0.08344778290705775,"d":"0.08"}},{"$f":"AVERAGE(H$8:H713)/STDEV(H$8:H713)","v":{"v":0.1157799466843938,"d":"0.12"}},{"$f":"AVERAGE(I$8:I713)/STDEV(I$8:I713)","v":{"v":0.048414007485926065,"d":"0.05"}},{"$f":"AVERAGE(J$8:J713)/STDEV(J$8:J713)","v":{"v":0.11505557862344717,"d":"0.12"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"$f":"G713-AG$8","v":{"v":-0.015208488779123334,"d":"-1.5%"}},{"v":-2.6393820972961954E-4,"d":"-0.0%"},{"v":-9.3511274357272064E-4,"d":"-0.1%"},{"v":-0.006639594860584013,"d":"-0.7%"}]
[1377561600,"2013-08-23",{"v":107.65,"d":"$107.65"},{"v":12.795902,"d":"$12.80"},{"v":78.93,"d":"$78.93"},{"v":26.375,"d":"$26.38"},{"v":-0.013471407624633391,"d":"-1.3%"},{"v":-8.050388573421885E-3,"d":"-0.8%"},{"v":0.017532551244037853,"d":"1.8%"},{"v":0.002970885323826611,"d":"0.3%"},{"v":100.61937186613928,"d":"$100.62"},{"v":12.465740458846174,"d":"$12.47"},{"v":79.36303239455741,"d":"$79.36"},{"v":26.39218525806835,"d":"$26.39"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G714)/STDEV(G$8:G714)","v":{"v":0.08310091968250918,"d":"0.08"}},{"$f":"AVERAGE(H$8:H714)/STDEV(H$8:H714)","v":{"v":0.11516446906545556,"d":"0.12"}},{"$f":"AVERAGE(I$8:I714)/STDEV(I$8:I714)","v":{"v":0.04921533388122796,"d":"0.05"}},{"$f":"AVERAGE(J$8:J714)/STDEV(J$8:J714)","v":{"v":0.1151785214639241,"d":"0.12"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.016817177939571208,"d":"-1.7%"},{"v":-0.00914899251961857,"d":"-0.9%"},{"v":0.016339540370226557,"d":"1.6%"},{"v":2.2379650054753014E-3,"d":"0.2%"}]
[1377648000,"2013-08-24",{"v":109.15,"d":"$109.15"},{"v":12.631491,"d":"$12.63"},{"v":78.05,"d":"$78.05"},{"v":26.59375,"d":"$26.59"},{"v":0.013934045517882021,"d":"1.4%"},{"v":-0.012848722973964555,"d":"-1.3%"},{"v":-0.01114911947295083,"d":"-1.1%"},{"v":0.0082938388625593,"d":"0.8%"},{"v":101.73705236424102,"d":"$101.74"},{"v":12.518366736180145,"d":"$12.52"},{"v":79.30596349243058,"d":"$79.31"},{"v":26.415600182815332,"d":"$26.42"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G715)/STDEV(G$8:G715)","v":{"v":0.08333407095681877,"d":"0.08"}},{"$f":"AVERAGE(H$8:H715)/STDEV(H$8:H715)","v":{"v":0.1142229587814717,"d":"0.11"}},{"$f":"AVERAGE(I$8:I715)/STDEV(I$8:I715)","v":{"v":0.04863675521823463,"d":"0.05"}},{"$f":"AVERAGE(J$8:J715)/STDEV(J$8:J715)","v":{"v":0.1156604097490727,"d":"0.12"}},"kup","kup","","kup",{"$nulls":12},{"v":0.010588275202944204,"d":"1.1%"},{"v":-0.01394732692016124,"d":"-1.4%"},{"v":-0.012342130346762127,"d":"-1.2%"},{"v":0.00756091854420799,"d":"0.8%"}]
[1377734400,"2013-08-25",{"v":113.12,"d":"$113.12"},{"v":12.643252,"d":"$12.64"},{"v":78.07,"d":"$78.07"},{"v":27.328125,"d":"$27.33"},{"v":0.036371965185524546,"d":"3.6%"},{"v":0.000931085649350516,"d":"0.1%"},{"v":2.5624599615636789E-4,"d":"0.0%"},{"v":0.02761457109283194,"d":"2.8%"},{"v":103.08444699975148,"d":"$103.08"},{"v":12.575625386534172,"d":"$12.58"},{"v":79.27846257985736,"d":"$79.28"},{"v":26.529221003065732,"d":"$26.53"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G716)/STDEV(G$8:G716)","v":{"v":0.08402638093912473,"d":"0.08"}},{"$f":"AVERAGE(H$8:H716)/STDEV(H$8:H716)","v":{"v":0.1142015136871374,"d":"0.11"}},{"$f":"AVERAGE(I$8:I716)/STDEV(I$8:I716)","v":{"v":0.04861478106740317,"d":"0.05"}},{"$f":"AVERAGE(J$8:J716)/STDEV(J$8:J716)","v":{"v":0.11735021965851045,"d":"0.12"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.03302619487058673,"d":"3.3%"},{"v":-1.6751829684616979E-4,"d":"-0.0%"},{"v":-9.3676487765492907E-4,"d":"-0.1%"},{"v":0.026881650774480632,"d":"2.7%"}]
[1377820800,"2013-08-26",{"v":111.9,"d":"$111.90"},{"v":12.583196,"d":"$12.58"},{"v":79.365,"d":"$79.37"},{"v":27.671875,"d":"$27.67"},{"v":-0.01078500707213581,"d":"-1.1%"},{"v":-0.004750043738747101,"d":"-0.5%"},{"v":0.0165876777251186,"d":"1.7%"},{"v":0.012578616352201255,"d":"1.3%"},{"v":104.26969467897234,"d":"$104.27"},{"v":12.628165046382327,"d":"$12.63"},{"v":79.26456747826094,"d":"$79.26"},{"v":26.717569040786458,"d":"$26.72"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G717)/STDEV(G$8:G717)","v":{"v":0.08373755773491992,"d":"0.08"}},{"$f":"AVERAGE(H$8:H717)/STDEV(H$8:H717)","v":{"v":0.11380944661593136,"d":"0.11"}},{"$f":"AVERAGE(I$8:I717)/STDEV(I$8:I717)","v":{"v":0.04936972728769715,"d":"0.05"}},{"$f":"AVERAGE(J$8:J717)/STDEV(J$8:J717)","v":{"v":0.11810949358303874,"d":"0.12"}},"","","kup","",{"$nulls":12},{"v":-0.014130777387073627,"d":"-1.4%"},{"v":-0.005848647684943786,"d":"-0.6%"},{"v":0.015394666851307302,"d":"1.5%"},{"v":0.011845696033849946,"d":"1.2%"}]
[1377907200,"2013-08-27",{"v":117.75,"d":"$117.75"},{"v":12.659515,"d":"$12.66"},{"v":80.91,"d":"$80.91"},{"v":28.015625,"d":"$28.02"},{"v":0.052278820375335044,"d":"5.2%"},{"v":0.00606515228722504,"d":"0.6%"},{"v":0.019467019467019453,"d":"1.9%"},{"v":0.012422360248447228,"d":"1.2%"},{"v":105.63455392187753,"d":"$105.63"},{"v":12.669025664473661,"d":"$12.67"},{"v":79.29967178390496,"d":"$79.30"},{"v":26.816030206300148,"d":"$26.82"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G718)/STDEV(G$8:G718)","v":{"v":0.08474550870327233,"d":"0.08"}},{"$f":"AVERAGE(H$8:H718)/STDEV(H$8:H718)","v":{"v":0.11411404362150501,"d":"0.11"}},{"$f":"AVERAGE(I$8:I718)/STDEV(I$8:I718)","v":{"v":0.05025787596068633,"d":"0.05"}},{"$f":"AVERAGE(J$8:J718)/STDEV(J$8:J718)","v":{"v":0.11885745448191183,"d":"0.12"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.04893305006039723,"d":"4.9%"},{"v":0.004966548341028354,"d":"0.5%"},{"v":0.018274008593208158,"d":"1.8%"},{"v":0.01168943993009592,"d":"1.2%"}]
[1377993600,"2013-08-28",{"v":117.91,"d":"$117.91"},{"v":12.892492,"d":"$12.89"},{"v":82.75,"d":"$82.75"},{"v":27.765625,"d":"$27.77"},{"v":1.3588110403397469E-3,"d":"0.1%"},{"v":0.018403311659253907,"d":"1.8%"},{"v":0.022741317513286452,"d":"2.3%"},{"v":-0.008923591745677584,"d":"-0.9%"},{"v":106.94711072586628,"d":"$106.95"},{"v":12.719862191551927,"d":"$12.72"},{"v":79.56495265596912,"d":"$79.56"},{"v":26.834449066815708,"d":"$26.83"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G719)/STDEV(G$8:G719)","v":{"v":0.08471425736325154,"d":"0.08"}},{"$f":"AVERAGE(H$8:H719)/STDEV(H$8:H719)","v":{"v":0.11516430684809206,"d":"0.12"}},{"$f":"AVERAGE(I$8:I719)/STDEV(I$8:I719)","v":{"v":0.05129621582530383,"d":"0.05"}},{"$f":"AVERAGE(J$8:J719)/STDEV(J$8:J719)","v":{"v":0.11813805618193912,"d":"0.12"}},"kup","kup","kup","",{"$nulls":12},{"v":-1.9869592745980695E-3,"d":"-0.2%"},{"v":0.01730470771305722,"d":"1.7%"},{"v":0.021548306639475157,"d":"2.2%"},{"v":-0.009656512064028892,"d":"-1.0%"}]
[1378080000,"2013-08-29",{"v":118.5,"d":"$118.50"},{"v":12.870224,"d":"$12.87"},{"v":83.8,"d":"$83.80"},{"v":27.1875,"d":"$27.19"},{"v":0.005003816470189104,"d":"0.5%"},{"v":-1.7272068115303796E-3,"d":"-0.2%"},{"v":0.012688821752265822,"d":"1.3%"},{"v":-0.020821609454136136,"d":"-2.1%"},{"v":108.40168890060974,"d":"$108.40"},{"v":12.748078787637633,"d":"$12.75"},{"v":79.84697635068542,"d":"$79.85"},{"v":26.876806297026587,"d":"$26.88"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G720)/STDEV(G$8:G720)","v":{"v":0.08475958557548964,"d":"0.08"}},{"$f":"AVERAGE(H$8:H720)/STDEV(H$8:H720)","v":{"v":0.11497070392209172,"d":"0.11"}},{"$f":"AVERAGE(I$8:I720)/STDEV(I$8:I720)","v":{"v":0.05186396461471653,"d":"0.05"}},{"$f":"AVERAGE(J$8:J720)/STDEV(J$8:J720)","v":{"v":0.1165270323938988,"d":"0.12"}},"","kup","kup","kup",{"$nulls":12},{"v":1.6580461552512878E-3,"d":"0.2%"},{"v":-2.8258107577270653E-3,"d":"-0.3%"},{"v":0.011495810878454525,"d":"1.1%"},{"v":-0.021554529772487445,"d":"-2.2%"}]
[1378166400,"2013-08-30",{"v":124.86,"d":"$124.86"},{"v":12.761616,"d":"$12.76"},{"v":84.43,"d":"$84.43"},{"v":27.5,"d":"$27.50"},{"v":0.05367088607594939,"d":"5.4%"},{"v":-0.008438703164762362,"d":"-0.8%"},{"v":0.007517899761336544,"d":"0.8%"},{"v":0.011494252873563315,"d":"1.1%"},{"v":110.2734859589327,"d":"$110.27"},{"v":12.769891738848884,"d":"$12.77"},{"v":80.18366143123943,"d":"$80.18"},{"v":26.92882016014301,"d":"$26.93"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G721)/STDEV(G$8:G721)","v":{"v":0.08579147011260614,"d":"0.09"}},{"$f":"AVERAGE(H$8:H721)/STDEV(H$8:H721)","v":{"v":0.11433382672037613,"d":"0.11"}},{"$f":"AVERAGE(I$8:I721)/STDEV(I$8:I721)","v":{"v":0.05218668081041062,"d":"0.05"}},{"$f":"AVERAGE(J$8:J721)/STDEV(J$8:J721)","v":{"v":0.1172138789429399,"d":"0.12"}},"kup","","","kup",{"$nulls":12},{"v":0.05032511576101157,"d":"5.0%"},{"v":-0.009537307110959048,"d":"-1.0%"},{"v":0.006324888887525247,"d":"0.6%"},{"v":0.010761332555212007,"d":"1.1%"}]
[1378252800,"2013-08-31",{"v":128,"d":"$128.00"},{"v":12.86522,"d":"$12.87"},{"v":85.31,"d":"$85.31"},{"v":27.203125,"d":"$27.20"},{"v":0.025148165945859446,"d":"2.5%"},{"v":0.008118407574714714,"d":"0.8%"},{"v":0.010422835485017101,"d":"1.0%"},{"v":-0.010795454545454497,"d":"-1.1%"},{"v":112.25845230482028,"d":"$112.26"},{"v":12.794575810715811,"d":"$12.79"},{"v":80.4885921180488,"d":"$80.49"},{"v":26.98949336754421,"d":"$26.99"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G722)/STDEV(G$8:G722)","v":{"v":0.08625164852807593,"d":"0.09"}},{"$f":"AVERAGE(H$8:H722)/STDEV(H$8:H722)","v":{"v":0.11476453014403781,"d":"0.11"}},{"$f":"AVERAGE(I$8:I722)/STDEV(I$8:I722)","v":{"v":0.05264629322328753,"d":"0.05"}},{"$f":"AVERAGE(J$8:J722)/STDEV(J$8:J722)","v":{"v":0.11636209055888085,"d":"0.12"}},"kup","","","",{"$nulls":12},{"v":0.02180239563092163,"d":"2.2%"},{"v":0.007019803628518029,"d":"0.7%"},{"v":9.229824611205804E-3,"d":"0.9%"},{"v":-0.011528374863805806,"d":"-1.2%"}]
[1378339200,"2013-09-01",{"v":130.66,"d":"$130.66"},{"v":13.13723,"d":"$13.14"},{"v":82.92,"d":"$82.92"},{"v":27.96875,"d":"$27.97"},{"v":0.020781249999999973,"d":"2.1%"},{"v":0.021143050798975827,"d":"2.1%"},{"v":-0.02801547298089324,"d":"-2.8%"},{"v":0.028144744399770216,"d":"2.8%"},{"v":114.4808551926986,"d":"$114.48"},{"v":12.826337422865349,"d":"$12.83"},{"v":80.60848223749544,"d":"$80.61"},{"v":27.099400980181823,"d":"$27.10"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G723)/STDEV(G$8:G723)","v":{"v":0.08662208704651013,"d":"0.09"}},{"$f":"AVERAGE(H$8:H723)/STDEV(H$8:H723)","v":{"v":0.1159687262515382,"d":"0.12"}},{"$f":"AVERAGE(I$8:I723)/STDEV(I$8:I723)","v":{"v":0.05123129676482721,"d":"0.05"}},{"$f":"AVERAGE(J$8:J723)/STDEV(J$8:J723)","v":{"v":0.1180682700275532,"d":"0.12"}},"kup","","","",{"$nulls":12},{"v":0.017435479685062157,"d":"1.7%"},{"v":0.02004444685277914,"d":"2.0%"},{"v":-0.029208483854704537,"d":"-2.9%"},{"v":0.027411824081418908,"d":"2.7%"}]
[1378425600,"2013-09-02",{"v":130.15,"d":"$130.15"},{"v":13.198288,"d":"$13.20"},{"v":83.01,"d":"$83.01"},{"v":27.4375,"d":"$27.44"},{"v":-3.9032603704269864E-3,"d":"-0.4%"},{"v":0.004647707317295913,"d":"0.5%"},{"v":1.0853835021709113E-3,"d":"0.1%"},{"v":-0.018994413407821265,"d":"-1.9%"},{"v":116.4221762920768,"d":"$116.42"},{"v":12.841372588413892,"d":"$12.84"},{"v":80.82106147258897,"d":"$80.82"},{"v":27.155374539034703,"d":"$27.16"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G724)/STDEV(G$8:G724)","v":{"v":0.08647908527367518,"d":"0.09"}},{"$f":"AVERAGE(H$8:H724)/STDEV(H$8:H724)","v":{"v":0.11618190352277719,"d":"0.12"}},{"$f":"AVERAGE(I$8:I724)/STDEV(I$8:I724)","v":{"v":0.051247502516919716,"d":"0.05"}},{"$f":"AVERAGE(J$8:J724)/STDEV(J$8:J724)","v":{"v":0.11660564966334236,"d":"0.12"}},"","","","",{"$nulls":12},{"v":-0.007249030685364803,"d":"-0.7%"},{"v":0.003549103371099227,"d":"0.4%"},{"v":-1.0762737164038568E-4,"d":"-0.0%"},{"v":-0.019727333726172573,"d":"-2.0%"}]
[1378512000,"2013-09-03",{"v":129.18,"d":"$129.18"},{"v":13.269359,"d":"$13.27"},{"v":83.3,"d":"$83.30"},{"v":27.9375,"d":"$27.94"},{"v":-0.007452938916634677,"d":"-0.7%"},{"v":5.3848650673480325E-3,"d":"0.5%"},{"v":3.493554993374115E-3,"d":"0.3%"},{"v":0.018223234624145768,"d":"1.8%"},{"v":118.16888638285548,"d":"$118.17"},{"v":12.862403488527756,"d":"$12.86"},{"v":81.09543176936482,"d":"$81.10"},{"v":27.26032885329312,"d":"$27.26"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G725)/STDEV(G$8:G725)","v":{"v":0.08626127223054011,"d":"0.09"}},{"$f":"AVERAGE(H$8:H725)/STDEV(H$8:H725)","v":{"v":0.1164409379101769,"d":"0.12"}},{"$f":"AVERAGE(I$8:I725)/STDEV(I$8:I725)","v":{"v":0.05137862452457485,"d":"0.05"}},{"$f":"AVERAGE(J$8:J725)/STDEV(J$8:J725)","v":{"v":0.11771318757286695,"d":"0.12"}},"","","kup","kup",{"$nulls":12},{"v":-0.010798709231572494,"d":"-1.1%"},{"v":0.004286261121151347,"d":"0.4%"},{"v":0.002300544119562818,"d":"0.2%"},{"v":0.01749031430579446,"d":"1.7%"}]
[1378598400,"2013-09-04",{"v":122.81,"d":"$122.81"},{"v":13.170014,"d":"$13.17"},{"v":83.195,"d":"$83.20"},{"v":28.40625,"d":"$28.41"},{"v":-0.04931103886050481,"d":"-4.9%"},{"v":-0.007486797214545149,"d":"-0.7%"},{"v":-1.2605042016806678E-3,"d":"-0.1%"},{"v":0.016778523489932917,"d":"1.7%"},{"v":119.06917176537935,"d":"$119.07"},{"v":12.882235099234688,"d":"$12.88"},{"v":81.50346331786078,"d":"$81.50"},{"v":27.39938852102166,"d":"$27.40"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G726)/STDEV(G$8:G726)","v":{"v":0.08513434611765984,"d":"0.09"}},{"$f":"AVERAGE(H$8:H726)/STDEV(H$8:H726)","v":{"v":0.11586914558781249,"d":"0.12"}},{"$f":"AVERAGE(I$8:I726)/STDEV(I$8:I726)","v":{"v":0.05128242136066885,"d":"0.05"}},{"$f":"AVERAGE(J$8:J726)/STDEV(J$8:J726)","v":{"v":0.11872901334871927,"d":"0.12"}},{"$f":"IF(AND(S715>S714, O726 = \"wzrost\"),\"kup\", IF(AND(S715<S714, O726 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"","","kup",{"$nulls":12},{"v":-0.052656809175442625,"d":"-5.3%"},{"v":-0.008585401160741834,"d":"-0.9%"},{"v":-2.453515075491965E-3,"d":"-0.2%"},{"v":0.01604560317158161,"d":"1.6%"}]
[1378684800,"2013-09-05",{"v":122.5,"d":"$122.50"},{"v":13.137982,"d":"$13.14"},{"v":82.215,"d":"$82.22"},{"v":29.796875,"d":"$29.80"},{"v":-0.002524224411692866,"d":"-0.3%"},{"v":-2.4321917956959815E-3,"d":"-0.2%"},{"v":-0.011779554059739072,"d":"-1.2%"},{"v":0.0489548954895489,"d":"4.9%"},{"v":120.0569520619094,"d":"$120.06"},{"v":12.899084563990353,"d":"$12.90"},{"v":81.84273879944008,"d":"$81.84"},{"v":27.64502931135072,"d":"$27.65"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G727)/STDEV(G$8:G727)","v":{"v":0.08502189528323897,"d":"0.09"}},{"$f":"AVERAGE(H$8:H727)/STDEV(H$8:H727)","v":{"v":0.11563076456302783,"d":"0.12"}},{"$f":"AVERAGE(I$8:I727)/STDEV(I$8:I727)","v":{"v":0.050677424456343885,"d":"0.05"}},{"$f":"AVERAGE(J$8:J727)/STDEV(J$8:J727)","v":{"v":0.1215299292304583,"d":"0.12"}},"kup","","","kup",{"$nulls":12},{"v":-0.005869994726630683,"d":"-0.6%"},{"v":-3.5307957418926673E-3,"d":"-0.4%"},{"v":-0.01297256493355037,"d":"-1.3%"},{"v":0.04822197517119759,"d":"4.8%"}]
[1378771200,"2013-09-06",{"v":117.67,"d":"$117.67"},{"v":13.08018,"d":"$13.08"},{"v":81.665,"d":"$81.67"},{"v":30.421875,"d":"$30.42"},{"v":-0.03942857142857137,"d":"-3.9%"},{"v":-0.004399610229333439,"d":"-0.4%"},{"v":-0.006689776804719272,"d":"-0.7%"},{"v":0.020975353959097998,"d":"2.1%"},{"v":120.82259262365875,"d":"$120.82"},{"v":12.919345705754424,"d":"$12.92"},{"v":82.04211709396614,"d":"$82.04"},{"v":27.928342546806977,"d":"$27.93"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G728)/STDEV(G$8:G728)","v":{"v":0.08411689884421003,"d":"0.08"}},{"$f":"AVERAGE(H$8:H728)/STDEV(H$8:H728)","v":{"v":0.11526452830926803,"d":"0.12"}},{"$f":"AVERAGE(I$8:I728)/STDEV(I$8:I728)","v":{"v":0.05032060902050253,"d":"0.05"}},{"$f":"AVERAGE(J$8:J728)/STDEV(J$8:J728)","v":{"v":0.1227922404344441,"d":"0.12"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.042774341743509185,"d":"-4.3%"},{"v":-0.005498214175530125,"d":"-0.5%"},{"v":-7.882787678530569E-3,"d":"-0.8%"},{"v":0.02024243364074669,"d":"2.0%"}]
[1378857600,"2013-09-07",{"v":119.93,"d":"$119.93"},{"v":13.272359,"d":"$13.27"},{"v":81.555,"d":"$81.56"},{"v":31.0625,"d":"$31.06"},{"v":0.01920625478031779,"d":"1.9%"},{"v":0.014692381909117369,"d":"1.5%"},{"v":-1.3469662646176106E-3,"d":"-0.1%"},{"v":0.021058038007190527,"d":"2.1%"},{"v":121.63816828512633,"d":"$121.64"},{"v":12.965096983995524,"d":"$12.97"},{"v":82.29994605691248,"d":"$82.30"},{"v":28.23992293006717,"d":"$28.24"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G729)/STDEV(G$8:G729)","v":{"v":0.08445504401238402,"d":"0.08"}},{"$f":"AVERAGE(H$8:H729)/STDEV(H$8:H729)","v":{"v":0.11608817629688412,"d":"0.12"}},{"$f":"AVERAGE(I$8:I729)/STDEV(I$8:I729)","v":{"v":0.05022129859275694,"d":"0.05"}},{"$f":"AVERAGE(J$8:J729)/STDEV(J$8:J729)","v":{"v":0.1240565363952566,"d":"0.12"}},"","kup","","kup",{"$nulls":12},{"v":0.015860484465379972,"d":"1.6%"},{"v":0.013593777962920684,"d":"1.4%"},{"v":-2.5399771384289078E-3,"d":"-0.3%"},{"v":0.02032511768883922,"d":"2.0%"}]
[1378944000,"2013-09-08",{"v":118.34,"d":"$118.34"},{"v":13.37146,"d":"$13.37"},{"v":82.44,"d":"$82.44"},{"v":32.015625,"d":"$32.02"},{"v":-0.013257733677978889,"d":"-1.3%"},{"v":7.4667208745635705E-3,"d":"0.7%"},{"v":0.010851572558395972,"d":"1.1%"},{"v":0.030684104627766606,"d":"3.1%"},{"v":122.03075892394013,"d":"$122.03"},{"v":13.017060255551922,"d":"$13.02"},{"v":82.62074523378313,"d":"$82.62"},{"v":28.561063508205795,"d":"$28.56"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G730)/STDEV(G$8:G730)","v":{"v":0.08411696519608498,"d":"0.08"}},{"$f":"AVERAGE(H$8:H730)/STDEV(H$8:H730)","v":{"v":0.11647516754632861,"d":"0.12"}},{"$f":"AVERAGE(I$8:I730)/STDEV(I$8:I730)","v":{"v":0.05069958037888811,"d":"0.05"}},{"$f":"AVERAGE(J$8:J730)/STDEV(J$8:J730)","v":{"v":0.12587297203568767,"d":"0.13"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.016603503992916706,"d":"-1.7%"},{"v":0.006368116928366885,"d":"0.6%"},{"v":0.009658561684584675,"d":"1.0%"},{"v":0.029951184309415298,"d":"3.0%"}]
[1379030400,"2013-09-09",{"v":121.68,"d":"$121.68"},{"v":13.553882,"d":"$13.55"},{"v":82.32,"d":"$82.32"},{"v":30.5,"d":"$30.50"},{"v":0.028223762041575062,"d":"2.8%"},{"v":0.013642638874139301,"d":"1.4%"},{"v":-1.4556040756914523E-3,"d":"-0.1%"},{"v":-0.04734016593460222,"d":"-4.7%"},{"v":122.76329448484066,"d":"$122.76"},{"v":13.086337323956792,"d":"$13.09"},{"v":82.83676541170476,"d":"$82.84"},{"v":28.760275094198317,"d":"$28.76"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G731)/STDEV(G$8:G731)","v":{"v":0.08463732875877449,"d":"0.08"}},{"$f":"AVERAGE(H$8:H731)/STDEV(H$8:H731)","v":{"v":0.1172344650430688,"d":"0.12"}},{"$f":"AVERAGE(I$8:I731)/STDEV(I$8:I731)","v":{"v":0.05059499952979994,"d":"0.05"}},{"$f":"AVERAGE(J$8:J731)/STDEV(J$8:J731)","v":{"v":0.12211004077877687,"d":"0.12"}},"","","","",{"$nulls":12},{"v":0.024877991726637246,"d":"2.5%"},{"v":0.012544034927942616,"d":"1.3%"},{"v":-2.6486149495027495E-3,"d":"-0.3%"},{"v":-0.04807308625295353,"d":"-4.8%"}]
[1379116800,"2013-09-10",{"v":122.07,"d":"$122.07"},{"v":13.498078,"d":"$13.50"},{"v":82.275,"d":"$82.28"},{"v":32.375,"d":"$32.38"},{"v":3.2051282051281937E-3,"d":"0.3%"},{"v":-0.004117196829661052,"d":"-0.4%"},{"v":-5.4664723032049611E-4,"d":"-0.1%"},{"v":0.061475409836065475,"d":"6.1%"},{"v":123.07964955682418,"d":"$123.08"},{"v":13.146427299825037,"d":"$13.15"},{"v":82.9358137404397,"d":"$82.94"},{"v":29.058917093921064,"d":"$29.06"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G732)/STDEV(G$8:G732)","v":{"v":0.08464533781913233,"d":"0.08"}},{"$f":"AVERAGE(H$8:H732)/STDEV(H$8:H732)","v":{"v":0.11688674100638245,"d":"0.12"}},{"$f":"AVERAGE(I$8:I732)/STDEV(I$8:I732)","v":{"v":0.050533986596697195,"d":"0.05"}},{"$f":"AVERAGE(J$8:J732)/STDEV(J$8:J732)","v":{"v":0.1254314079068302,"d":"0.13"}},"","","","kup",{"$nulls":12},{"v":-1.4064210980962262E-4,"d":"-0.0%"},{"v":-5.215800775857737E-3,"d":"-0.5%"},{"v":-0.001739658104131793,"d":"-0.2%"},{"v":0.06074248951771417,"d":"6.1%"}]
[1379203200,"2013-09-11",{"v":127.55,"d":"$127.55"},{"v":13.577159,"d":"$13.58"},{"v":82.17,"d":"$82.17"},{"v":31.6875,"d":"$31.69"},{"v":0.04489227492422376,"d":"4.5%"},{"v":5.858685955141274E-3,"d":"0.6%"},{"v":-1.2762078395625043E-3,"d":"-0.1%"},{"v":-0.021235521235521193,"d":"-2.1%"},{"v":123.77248076159823,"d":"$123.77"},{"v":13.19510618106431,"d":"$13.20"},{"v":82.89415640995921,"d":"$82.89"},{"v":29.33445572487633,"d":"$29.33"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G733)/STDEV(G$8:G733)","v":{"v":0.08549595153523455,"d":"0.09"}},{"$f":"AVERAGE(H$8:H733)/STDEV(H$8:H733)","v":{"v":0.11717338442625858,"d":"0.12"}},{"$f":"AVERAGE(I$8:I733)/STDEV(I$8:I733)","v":{"v":0.050438279379919404,"d":"0.05"}},{"$f":"AVERAGE(J$8:J733)/STDEV(J$8:J733)","v":{"v":0.1238216798837841,"d":"0.12"}},"kup","kup","","",{"$nulls":12},{"v":0.041546504609285946,"d":"4.2%"},{"v":0.004760082008944589,"d":"0.5%"},{"v":-2.4692187133738015E-3,"d":"-0.2%"},{"v":-0.0219684415538725,"d":"-2.2%"}]
[1379289600,"2013-09-12",{"v":126.38,"d":"$126.38"},{"v":13.596678,"d":"$13.60"},{"v":82.04,"d":"$82.04"},{"v":30.53125,"d":"$30.53"},{"v":-0.009172873382987112,"d":"-0.9%"},{"v":0.001437635075202559,"d":"0.1%"},{"v":-1.5820859194353165E-3,"d":"-0.2%"},{"v":-0.03648915187376722,"d":"-3.6%"},{"v":124.3429705569399,"d":"$124.34"},{"v":13.246960018693365,"d":"$13.25"},{"v":82.7685718134683,"d":"$82.77"},{"v":29.578508521888203,"d":"$29.58"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G734)/STDEV(G$8:G734)","v":{"v":0.08524456636724782,"d":"0.09"}},{"$f":"AVERAGE(H$8:H734)/STDEV(H$8:H734)","v":{"v":0.1171831254224601,"d":"0.12"}},{"$f":"AVERAGE(I$8:I734)/STDEV(I$8:I734)","v":{"v":0.05032813488452816,"d":"0.05"}},{"$f":"AVERAGE(J$8:J734)/STDEV(J$8:J734)","v":{"v":0.12102146519197214,"d":"0.12"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.012518643697924929,"d":"-1.3%"},{"v":3.3903112900587331E-4,"d":"0.0%"},{"v":-2.7750967932466137E-3,"d":"-0.3%"},{"v":-0.03722207219211853,"d":"-3.7%"}]
[1379376000,"2013-09-13",{"v":127.71,"d":"$127.71"},{"v":13.624953,"d":"$13.62"},{"v":83.01,"d":"$83.01"},{"v":31.84375,"d":"$31.84"},{"v":0.010523817059661322,"d":"1.1%"},{"v":0.002079552078823932,"d":"0.2%"},{"v":0.011823500731350522,"d":"1.2%"},{"v":0.04298874104401218,"d":"4.3%"},{"v":124.54358159778106,"d":"$124.54"},{"v":13.309044976580958,"d":"$13.31"},{"v":82.66835423513201,"d":"$82.67"},{"v":29.88998278329792,"d":"$29.89"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G735)/STDEV(G$8:G735)","v":{"v":0.08540326832750765,"d":"0.09"}},{"$f":"AVERAGE(H$8:H735)/STDEV(H$8:H735)","v":{"v":0.11723344506734447,"d":"0.12"}},{"$f":"AVERAGE(I$8:I735)/STDEV(I$8:I735)","v":{"v":0.05085005531260765,"d":"0.05"}},{"$f":"AVERAGE(J$8:J735)/STDEV(J$8:J735)","v":{"v":0.12345948323158988,"d":"0.12"}},"","kup","kup","",{"$nulls":12},{"v":7.1780467447235055E-3,"d":"0.7%"},{"v":9.8094813262724614E-4,"d":"0.1%"},{"v":0.010630489857539225,"d":"1.1%"},{"v":0.04225582072566087,"d":"4.2%"}]
[1379462400,"2013-09-14",{"v":124.49,"d":"$124.49"},{"v":13.646476,"d":"$13.65"},{"v":83.515,"d":"$83.52"},{"v":33.390625,"d":"$33.39"},{"v":-0.025213374050583326,"d":"-2.5%"},{"v":1.5796751739254322E-3,"d":"0.2%"},{"v":0.006083604385013874,"d":"0.6%"},{"v":0.0485770363101079,"d":"4.9%"},{"v":124.29647574779717,"d":"$124.30"},{"v":13.365207316067337,"d":"$13.37"},{"v":82.54287972287247,"d":"$82.54"},{"v":30.33075482745464,"d":"$30.33"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G736)/STDEV(G$8:G736)","v":{"v":0.08481143225609744,"d":"0.08"}},{"$f":"AVERAGE(H$8:H736)/STDEV(H$8:H736)","v":{"v":0.11725221762536768,"d":"0.12"}},{"$f":"AVERAGE(I$8:I736)/STDEV(I$8:I736)","v":{"v":0.05110271778099323,"d":"0.05"}},{"$f":"AVERAGE(J$8:J736)/STDEV(J$8:J736)","v":{"v":0.1261543224813139,"d":"0.13"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.028559144365521143,"d":"-2.9%"},{"v":4.8107122772874647E-4,"d":"0.0%"},{"v":0.004890593511202577,"d":"0.5%"},{"v":0.04784411599175659,"d":"4.8%"}]
[1379548800,"2013-09-15",{"v":125.36,"d":"$125.36"},{"v":13.817388,"d":"$13.82"},{"v":82.705,"d":"$82.71"},{"v":32.796875,"d":"$32.80"},{"v":6.9885131335851725E-3,"d":"0.7%"},{"v":0.012524259010164851,"d":"1.3%"},{"v":-0.009698856492845631,"d":"-1.0%"},{"v":-0.017781937295273775,"d":"-1.8%"},{"v":123.92937718303374,"d":"$123.93"},{"v":13.413483136053621,"d":"$13.41"},{"v":82.52757399030905,"d":"$82.53"},{"v":30.67772684887157,"d":"$30.68"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G737)/STDEV(G$8:G737)","v":{"v":0.0848975936302285,"d":"0.08"}},{"$f":"AVERAGE(H$8:H737)/STDEV(H$8:H737)","v":{"v":0.11794156301308314,"d":"0.12"}},{"$f":"AVERAGE(I$8:I737)/STDEV(I$8:I737)","v":{"v":0.0506031222409356,"d":"0.05"}},{"$f":"AVERAGE(J$8:J737)/STDEV(J$8:J737)","v":{"v":0.12481900790937965,"d":"0.12"}},"","","","kup",{"$nulls":12},{"v":0.003642742818647356,"d":"0.4%"},{"v":0.011425655063968166,"d":"1.1%"},{"v":-0.010891867366656928,"d":"-1.1%"},{"v":-0.018514857613625084,"d":"-1.9%"}]
[1379635200,"2013-09-16",{"v":126.27,"d":"$126.27"},{"v":13.83816,"d":"$13.84"},{"v":82.31,"d":"$82.31"},{"v":33.40625,"d":"$33.41"},{"v":0.007259093809827588,"d":"0.7%"},{"v":1.5033232040673195E-3,"d":"0.2%"},{"v":-4.7760111238739356E-3,"d":"-0.5%"},{"v":0.018580276322058165,"d":"1.9%"},{"v":123.66175638477463,"d":"$123.66"},{"v":13.458919401234223,"d":"$13.46"},{"v":82.47766888990938,"d":"$82.48"},{"v":31.11208511830148,"d":"$31.11"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G738)/STDEV(G$8:G738)","v":{"v":0.08498924617079691,"d":"0.08"}},{"$f":"AVERAGE(H$8:H738)/STDEV(H$8:H738)","v":{"v":0.11795509913569063,"d":"0.12"}},{"$f":"AVERAGE(I$8:I738)/STDEV(I$8:I738)","v":{"v":0.050340870564195596,"d":"0.05"}},{"$f":"AVERAGE(J$8:J738)/STDEV(J$8:J738)","v":{"v":0.1259012486503782,"d":"0.13"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.003913323494889771,"d":"0.4%"},{"v":4.047192578706337E-4,"d":"0.0%"},{"v":-0.005969021997685233,"d":"-0.6%"},{"v":0.017847356003706856,"d":"1.8%"}]
[1379721600,"2013-09-17",{"v":126.92,"d":"$126.92"},{"v":13.888459,"d":"$13.89"},{"v":80.775,"d":"$80.78"},{"v":32.890625,"d":"$32.89"},{"v":0.005147699374356662,"d":"0.5%"},{"v":3.634804049093221E-3,"d":"0.4%"},{"v":-0.0186490098408455,"d":"-1.9%"},{"v":-0.015434985968194592,"d":"-1.5%"},{"v":123.5059541164888,"d":"$123.51"},{"v":13.502829135851476,"d":"$13.50"},{"v":82.29652893587618,"d":"$82.30"},{"v":31.476925270858185,"d":"$31.48"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G739)/STDEV(G$8:G739)","v":{"v":0.08503733329784507,"d":"0.09"}},{"$f":"AVERAGE(H$8:H739)/STDEV(H$8:H739)","v":{"v":0.11810231195324038,"d":"0.12"}},{"$f":"AVERAGE(I$8:I739)/STDEV(I$8:I739)","v":{"v":0.049408059448278224,"d":"0.05"}},{"$f":"AVERAGE(J$8:J739)/STDEV(J$8:J739)","v":{"v":0.1247407843161557,"d":"0.12"}},"","","sprzedaj","kup",{"$nulls":12},{"v":1.801929059418846E-3,"d":"0.2%"},{"v":0.002536200102896535,"d":"0.3%"},{"v":-0.019842020714656794,"d":"-2.0%"},{"v":-0.0161679062865459,"d":"-1.6%"}]
[1379808000,"2013-09-18",{"v":127,"d":"$127.00"},{"v":13.750825,"d":"$13.75"},{"v":83.09,"d":"$83.09"},{"v":33.5,"d":"$33.50"},{"v":6.3031831074700229E-4,"d":"0.1%"},{"v":-0.00990995473291878,"d":"-1.0%"},{"v":0.028659857629216967,"d":"2.9%"},{"v":0.018527315914489417,"d":"1.9%"},{"v":123.8022702173358,"d":"$123.80"},{"v":13.544517026339614,"d":"$13.54"},{"v":82.28910558186286,"d":"$82.29"},{"v":31.849953015867985,"d":"$31.85"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G740)/STDEV(G$8:G740)","v":{"v":0.08499203595640872,"d":"0.08"}},{"$f":"AVERAGE(H$8:H740)/STDEV(H$8:H740)","v":{"v":0.11737461797038391,"d":"0.12"}},{"$f":"AVERAGE(I$8:I740)/STDEV(I$8:I740)","v":{"v":0.050697892541888605,"d":"0.05"}},{"$f":"AVERAGE(J$8:J740)/STDEV(J$8:J740)","v":{"v":0.1258175179075191,"d":"0.13"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.002715452004190814,"d":"-0.3%"},{"v":-0.011008558679115465,"d":"-1.1%"},{"v":0.02746684675540567,"d":"2.7%"},{"v":0.01779439559613811,"d":"1.8%"}]
[1379894400,"2013-09-19",{"v":124.18,"d":"$124.18"},{"v":13.728056,"d":"$13.73"},{"v":83.62,"d":"$83.62"},{"v":31.984375,"d":"$31.98"},{"v":-0.02220472440944876,"d":"-2.2%"},{"v":-1.6558279230518558E-3,"d":"-0.2%"},{"v":0.006378625586713316,"d":"0.6%"},{"v":-0.04524253731343286,"d":"-4.5%"},{"v":123.92278044657233,"d":"$123.92"},{"v":13.587088610083201,"d":"$13.59"},{"v":82.38876484553376,"d":"$82.39"},{"v":32.011531304002524,"d":"$32.01"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G741)/STDEV(G$8:G741)","v":{"v":0.08446705839854682,"d":"0.08"}},{"$f":"AVERAGE(H$8:H741)/STDEV(H$8:H741)","v":{"v":0.11718810320507933,"d":"0.12"}},{"$f":"AVERAGE(I$8:I741)/STDEV(I$8:I741)","v":{"v":0.05096340707282424,"d":"0.05"}},{"$f":"AVERAGE(J$8:J741)/STDEV(J$8:J741)","v":{"v":0.12233777060177072,"d":"0.12"}},"","kup","kup","",{"$nulls":12},{"v":-0.02555049472438658,"d":"-2.6%"},{"v":-2.7544318692485415E-3,"d":"-0.3%"},{"v":5.1856147129020185E-3,"d":"0.5%"},{"v":-0.04597545763178417,"d":"-4.6%"}]
[1379980800,"2013-09-20",{"v":122.91,"d":"$122.91"},{"v":13.015616,"d":"$13.02"},{"v":84.63,"d":"$84.63"},{"v":32.96875,"d":"$32.97"},{"v":-0.010227089708487735,"d":"-1.0%"},{"v":-0.05189664144726691,"d":"-5.2%"},{"v":0.012078450131547402,"d":"1.2%"},{"v":0.030776746458231585,"d":"3.1%"},{"v":124.3090313495739,"d":"$124.31"},{"v":13.582287160350466,"d":"$13.58"},{"v":82.59890776381648,"d":"$82.60"},{"v":32.195893752895635,"d":"$32.20"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G742)/STDEV(G$8:G742)","v":{"v":0.08419607927467358,"d":"0.08"}},{"$f":"AVERAGE(H$8:H742)/STDEV(H$8:H742)","v":{"v":0.11337982742740275,"d":"0.11"}},{"$f":"AVERAGE(I$8:I742)/STDEV(I$8:I742)","v":{"v":0.051493646660978935,"d":"0.05"}},{"$f":"AVERAGE(J$8:J742)/STDEV(J$8:J742)","v":{"v":0.12410322977113629,"d":"0.12"}},"","","","",{"$nulls":12},{"v":-0.013572860023425552,"d":"-1.4%"},{"v":-0.0529952453934636,"d":"-5.3%"},{"v":0.010885439257736105,"d":"1.1%"},{"v":0.030043826139880277,"d":"3.0%"}]
[1380067200,"2013-09-21",{"v":123.39,"d":"$123.39"},{"v":12.825179,"d":"$12.83"},{"v":82.41,"d":"$82.41"},{"v":33.4375,"d":"$33.44"},{"v":3.905296558457394E-3,"d":"0.4%"},{"v":-0.014631424282953609,"d":"-1.5%"},{"v":-0.026231832683445533,"d":"-2.6%"},{"v":0.014218009478673022,"d":"1.4%"},{"v":124.56182923132103,"d":"$124.56"},{"v":13.549077172017025,"d":"$13.55"},{"v":82.66046185645502,"d":"$82.66"},{"v":32.36577522008014,"d":"$32.37"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G743)/STDEV(G$8:G743)","v":{"v":0.08421915126559035,"d":"0.08"}},{"$f":"AVERAGE(H$8:H743)/STDEV(H$8:H743)","v":{"v":0.1123452533318803,"d":"0.11"}},{"$f":"AVERAGE(I$8:I743)/STDEV(I$8:I743)","v":{"v":0.05019108564965906,"d":"0.05"}},{"$f":"AVERAGE(J$8:J743)/STDEV(J$8:J743)","v":{"v":0.12491602495880137,"d":"0.12"}},"","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":5.5952624351957763E-4,"d":"0.1%"},{"v":-0.015730028229150296,"d":"-1.6%"},{"v":-0.02742484355725683,"d":"-2.7%"},{"v":0.013485089160321713,"d":"1.3%"}]
[1380153600,"2013-09-22",{"v":123.27,"d":"$123.27"},{"v":12.862464,"d":"$12.86"},{"v":81.53,"d":"$81.53"},{"v":33.59375,"d":"$33.59"},{"v":-9.725261366400062E-4,"d":"-0.1%"},{"v":2.9071718999009732E-3,"d":"0.3%"},{"v":-0.010678315738381183,"d":"-1.1%"},{"v":0.004672897196261738,"d":"0.5%"},{"v":124.9255034001633,"d":"$124.93"},{"v":13.511569899690679,"d":"$13.51"},{"v":82.59495163143,"d":"$82.59"},{"v":32.47720307415704,"d":"$32.48"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G744)/STDEV(G$8:G744)","v":{"v":0.0841415431961748,"d":"0.08"}},{"$f":"AVERAGE(H$8:H744)/STDEV(H$8:H744)","v":{"v":0.11244984316181854,"d":"0.11"}},{"$f":"AVERAGE(I$8:I744)/STDEV(I$8:I744)","v":{"v":0.04964857669620033,"d":"0.05"}},{"$f":"AVERAGE(J$8:J744)/STDEV(J$8:J744)","v":{"v":0.1251336867445401,"d":"0.13"}},"","","sprzedaj","",{"$nulls":12},{"v":-4.318296451577823E-3,"d":"-0.4%"},{"v":1.8085679537042875E-3,"d":"0.2%"},{"v":-0.01187132661219248,"d":"-1.2%"},{"v":0.003939976877910429,"d":"0.4%"}]
[1380240000,"2013-09-23",{"v":122.63,"d":"$122.63"},{"v":12.756362,"d":"$12.76"},{"v":81.91,"d":"$81.91"},{"v":34.453125,"d":"$34.45"},{"v":-0.005191855277034141,"d":"-0.5%"},{"v":-0.008248963806623655,"d":"-0.8%"},{"v":0.004660861032748542,"d":"0.5%"},{"v":0.0255813953488373,"d":"2.6%"},{"v":124.99491918690313,"d":"$124.99"},{"v":13.453169303124303,"d":"$13.45"},{"v":82.56549993689644,"d":"$82.57"},{"v":32.761158287328136,"d":"$32.76"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G745)/STDEV(G$8:G745)","v":{"v":0.08397654640279832,"d":"0.08"}},{"$f":"AVERAGE(H$8:H745)/STDEV(H$8:H745)","v":{"v":0.11184292492133541,"d":"0.11"}},{"$f":"AVERAGE(I$8:I745)/STDEV(I$8:I745)","v":{"v":0.04983372078663433,"d":"0.05"}},{"$f":"AVERAGE(J$8:J745)/STDEV(J$8:J745)","v":{"v":0.1266038996148808,"d":"0.13"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.008537625591971958,"d":"-0.9%"},{"v":-0.00934756775282034,"d":"-0.9%"},{"v":0.003467850158937245,"d":"0.3%"},{"v":0.02484847503048599,"d":"2.5%"}]
[1380326400,"2013-09-24",{"v":123.86,"d":"$123.86"},{"v":12.712319,"d":"$12.71"},{"v":80.68,"d":"$80.68"},{"v":35.109375,"d":"$35.11"},{"v":0.010030172062301279,"d":"1.0%"},{"v":-3.4526301464319342E-3,"d":"-0.3%"},{"v":-0.01501648150408974,"d":"-1.5%"},{"v":0.01904761904761898,"d":"1.9%"},{"v":125.12495689920777,"d":"$125.12"},{"v":13.395659409378235,"d":"$13.40"},{"v":82.45012703032921,"d":"$82.45"},{"v":32.95144660065132,"d":"$32.95"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G746)/STDEV(G$8:G746)","v":{"v":0.0841252060060457,"d":"0.08"}},{"$f":"AVERAGE(H$8:H746)/STDEV(H$8:H746)","v":{"v":0.11154746169668193,"d":"0.11"}},{"$f":"AVERAGE(I$8:I746)/STDEV(I$8:I746)","v":{"v":0.04908355097157193,"d":"0.05"}},{"$f":"AVERAGE(J$8:J746)/STDEV(J$8:J746)","v":{"v":0.12769815231438686,"d":"0.13"}},"","","","kup",{"$nulls":12},{"v":0.006684401747363462,"d":"0.7%"},{"v":-4.5512340926286195E-3,"d":"-0.5%"},{"v":-0.016209492377901036,"d":"-1.6%"},{"v":0.01831469872926767,"d":"1.8%"}]
[1380412800,"2013-09-25",{"v":123.25,"d":"$123.25"},{"v":12.809661,"d":"$12.81"},{"v":80.465,"d":"$80.47"},{"v":34.609375,"d":"$34.61"},{"v":-0.004924915226868998,"d":"-0.5%"},{"v":0.007657296831522276,"d":"0.8%"},{"v":-2.6648487853248026E-3,"d":"-0.3%"},{"v":-0.014241210502892732,"d":"-1.4%"},{"v":124.81883275729676,"d":"$124.82"},{"v":13.34009757943019,"d":"$13.34"},{"v":82.32673293273172,"d":"$82.33"},{"v":33.159701500843425,"d":"$33.16"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G747)/STDEV(G$8:G747)","v":{"v":0.08396606690367499,"d":"0.08"}},{"$f":"AVERAGE(H$8:H747)/STDEV(H$8:H747)","v":{"v":0.11194286666166281,"d":"0.11"}},{"$f":"AVERAGE(I$8:I747)/STDEV(I$8:I747)","v":{"v":0.0489246431347739,"d":"0.05"}},{"$f":"AVERAGE(J$8:J747)/STDEV(J$8:J747)","v":{"v":0.12663508736171664,"d":"0.13"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.008270685541806815,"d":"-0.8%"},{"v":0.00655869288532559,"d":"0.7%"},{"v":-0.0038578596591361,"d":"-0.4%"},{"v":-0.01497413082124404,"d":"-1.5%"}]
[1380499200,"2013-09-26",{"v":124.84,"d":"$124.84"},{"v":12.915268,"d":"$12.92"},{"v":78.77,"d":"$78.77"},{"v":35.890625,"d":"$35.89"},{"v":0.012900608519269774,"d":"1.3%"},{"v":0.008244324342384868,"d":"0.8%"},{"v":-0.021065059342571413,"d":"-2.1%"},{"v":0.03702031602708811,"d":"3.7%"},{"v":124.70957208298475,"d":"$124.71"},{"v":13.291195617141492,"d":"$13.29"},{"v":82.08789314375166,"d":"$82.09"},{"v":33.54497717521082,"d":"$33.54"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G748)/STDEV(G$8:G748)","v":{"v":0.08417294056159706,"d":"0.08"}},{"$f":"AVERAGE(H$8:H748)/STDEV(H$8:H748)","v":{"v":0.11237312046875954,"d":"0.11"}},{"$f":"AVERAGE(I$8:I748)/STDEV(I$8:I748)","v":{"v":0.04788363200099563,"d":"0.05"}},{"$f":"AVERAGE(J$8:J748)/STDEV(J$8:J748)","v":{"v":0.12870601017227196,"d":"0.13"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.009554838204331957,"d":"1.0%"},{"v":7.1457203961881825E-3,"d":"0.7%"},{"v":-0.022258070216382708,"d":"-2.2%"},{"v":0.0362873957087368,"d":"3.6%"}]
[1380585600,"2013-09-27",{"v":126.95,"d":"$126.95"},{"v":12.762367,"d":"$12.76"},{"v":78.99,"d":"$78.99"},{"v":35.4375,"d":"$35.44"},{"v":0.016901634091637252,"d":"1.7%"},{"v":-0.011838778722981225,"d":"-1.2%"},{"v":2.7929414751808324E-3,"d":"0.3%"},{"v":-0.012625163256421379,"d":"-1.3%"},{"v":124.65641473319663,"d":"$124.66"},{"v":13.229249530966033,"d":"$13.23"},{"v":81.79734937717946,"d":"$81.80"},{"$f":"GEOMEAN(F736:F749)","v":{"v":33.80216854357423,"d":"$33.80"}},"wzrost","spadek","spadek",{"$f":"IF(N749<=F749,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G749)/STDEV(G$8:G749)","v":{"v":0.08446046672355709,"d":"0.08"}},{"$f":"AVERAGE(H$8:H749)/STDEV(H$8:H749)","v":{"v":0.11153165870674421,"d":"0.11"}},{"$f":"AVERAGE(I$8:I749)/STDEV(I$8:I749)","v":{"v":0.047982214626065035,"d":"0.05"}},{"$f":"AVERAGE(J$8:J749)/STDEV(J$8:J749)","v":{"v":0.12775979075312627,"d":"0.13"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.013555863776699435,"d":"1.4%"},{"v":-0.01293738266917791,"d":"-1.3%"},{"v":1.5999306013695354E-3,"d":"0.2%"},{"v":-0.013358083574772688,"d":"-1.3%"}]
[1380672000,"2013-09-28",{"v":126.54,"d":"$126.54"},{"v":12.835937,"d":"$12.84"},{"v":78.81,"d":"$78.81"},{"v":35.59375,"d":"$35.59"},{"v":-3.2296179598266805E-3,"d":"-0.3%"},{"v":0.005764604637995552,"d":"0.6%"},{"v":-2.2787694644891276E-3,"d":"-0.2%"},{"v":4.4091710758378255E-3,"d":"0.4%"},{"$f":"GEOMEAN(C737:C750)","v":{"v":124.80192975893037,"d":"$124.80"}},{"v":13.17151444790536,"d":"$13.17"},{"v":81.45925497131823,"d":"$81.46"},{"v":33.956791532743026,"d":"$33.96"},{"$f":"IF(K750<=C750,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G750)/STDEV(G$8:G750)","v":{"v":0.08433662768079853,"d":"0.08"}},{"$f":"AVERAGE(H$8:H750)/STDEV(H$8:H750)","v":{"v":0.1118116818486438,"d":"0.11"}},{"$f":"AVERAGE(I$8:I750)/STDEV(I$8:I750)","v":{"v":0.047842710444149165,"d":"0.05"}},{"$f":"AVERAGE(J$8:J750)/STDEV(J$8:J750)","v":{"v":0.1279570891129136,"d":"0.13"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.006575388274764497,"d":"-0.7%"},{"v":4.6660006917988665E-3,"d":"0.5%"},{"v":-0.003471780338300425,"d":"-0.3%"},{"v":0.003676250757486516,"d":"0.4%"}]
[1380758400,"2013-09-29",{"v":127.01,"d":"$127.01"},{"v":12.787642,"d":"$12.79"},{"v":77.56,"d":"$77.56"},{"v":35.125,"d":"$35.13"},{"v":3.714240556345727E-3,"d":"0.4%"},{"v":-3.7624834088855197E-3,"d":"-0.4%"},{"v":-0.015860931353889107,"d":"-1.6%"},{"v":-0.013169446883230851,"d":"-1.3%"},{"v":124.91855122593253,"d":"$124.92"},{"v":13.098850275966324,"d":"$13.10"},{"v":81.08639778741855,"d":"$81.09"},{"v":34.12353911602863,"d":"$34.12"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G751)/STDEV(G$8:G751)","v":{"v":0.0843558678897664,"d":"0.08"}},{"$f":"AVERAGE(H$8:H751)/STDEV(H$8:H751)","v":{"v":0.11149782654616457,"d":"0.11"}},{"$f":"AVERAGE(I$8:I751)/STDEV(I$8:I751)","v":{"v":0.047056865342281644,"d":"0.05"}},{"$f":"AVERAGE(J$8:J751)/STDEV(J$8:J751)","v":{"v":0.12697510294553715,"d":"0.13"}},"","sprzedaj","","kup",{"$nulls":12},{"v":3.6847024140791067E-4,"d":"0.0%"},{"v":-4.861087355082205E-3,"d":"-0.5%"},{"v":-0.017053942227700403,"d":"-1.7%"},{"v":-0.01390236720158216,"d":"-1.4%"}]
[1380844800,"2013-09-30",{"v":126.25,"d":"$126.25"},{"v":12.587198,"d":"$12.59"},{"v":78.1,"d":"$78.10"},{"v":34.75,"d":"$34.75"},{"v":-0.00598378080466111,"d":"-0.6%"},{"v":-0.01567482104988549,"d":"-1.6%"},{"v":6.96235172769466E-3,"d":"0.7%"},{"v":-0.010676156583629859,"d":"-1.1%"},{"v":124.91713784034732,"d":"$124.92"},{"v":13.010498695175034,"d":"$13.01"},{"v":80.78287850761718,"d":"$80.78"},{"v":34.219797135929205,"d":"$34.22"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G752)/STDEV(G$8:G752)","v":{"v":0.08417536756128655,"d":"0.08"}},{"$f":"AVERAGE(H$8:H752)/STDEV(H$8:H752)","v":{"v":0.11040287904534216,"d":"0.11"}},{"$f":"AVERAGE(I$8:I752)/STDEV(I$8:I752)","v":{"v":0.04734966143445411,"d":"0.05"}},{"$f":"AVERAGE(J$8:J752)/STDEV(J$8:J752)","v":{"v":0.12616955647863348,"d":"0.13"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.009329551119598926,"d":"-0.9%"},{"v":-0.016773424996082177,"d":"-1.7%"},{"v":0.005769340853883363,"d":"0.6%"},{"v":-0.011409076901981167,"d":"-1.1%"}]
[1380931200,"2013-10-01",{"v":127.33,"d":"$127.33"},{"v":12.762367,"d":"$12.76"},{"v":78.425,"d":"$78.43"},{"v":34.671875,"d":"$34.67"},{"v":0.008554455445544562,"d":"0.9%"},{"v":0.013916441133284607,"d":"1.4%"},{"v":0.004161331626120424,"d":"0.4%"},{"v":-2.2482014388489624E-3,"d":"-0.2%"},{"v":124.94591827056279,"d":"$124.95"},{"v":12.932154487800704,"d":"$12.93"},{"v":80.61269410053376,"d":"$80.61"},{"v":34.34895400560887,"d":"$34.35"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G753)/STDEV(G$8:G753)","v":{"v":0.0842934697181129,"d":"0.08"}},{"$f":"AVERAGE(H$8:H753)/STDEV(H$8:H753)","v":{"v":0.11116710075256839,"d":"0.11"}},{"$f":"AVERAGE(I$8:I753)/STDEV(I$8:I753)","v":{"v":0.04751210274576451,"d":"0.05"}},{"$f":"AVERAGE(J$8:J753)/STDEV(J$8:J753)","v":{"v":0.12593614888928933,"d":"0.13"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.005208685130606745,"d":"0.5%"},{"v":0.012817837187087922,"d":"1.3%"},{"v":2.9683207523091264E-3,"d":"0.3%"},{"v":-0.002981121757200272,"d":"-0.3%"}]
[1381017600,"2013-10-02",{"v":103.85,"d":"$103.85"},{"v":12.913014,"d":"$12.91"},{"v":78.51,"d":"$78.51"},{"v":35.25,"d":"$35.25"},{"v":-0.1844027330558392,"d":"-18.4%"},{"v":0.011804001561779298,"d":"1.2%"},{"v":1.0838380618425347E-3,"d":"0.1%"},{"v":0.01667417755745837,"d":"1.7%"},{"v":123.16276056475223,"d":"$123.16"},{"v":12.874216349658433,"d":"$12.87"},{"v":80.28688237090435,"d":"$80.29"},{"v":34.47411375455467,"d":"$34.47"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G754)/STDEV(G$8:G754)","v":{"v":0.08002897140636858,"d":"0.08"}},{"$f":"AVERAGE(H$8:H754)/STDEV(H$8:H754)","v":{"v":0.11180683258418263,"d":"0.11"}},{"$f":"AVERAGE(I$8:I754)/STDEV(I$8:I754)","v":{"v":0.04753094070752197,"d":"0.05"}},{"$f":"AVERAGE(J$8:J754)/STDEV(J$8:J754)","v":{"v":0.1268830357650192,"d":"0.13"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.18774850337077703,"d":"-18.8%"},{"v":0.010705397615582613,"d":"1.1%"},{"v":-1.0917281196876224E-4,"d":"-0.0%"},{"v":0.01594125723910706,"d":"1.6%"}]
[1381104000,"2013-10-03",{"v":117.63,"d":"$117.63"},{"v":13.157251,"d":"$13.16"},{"v":78.01,"d":"$78.01"},{"v":36.625,"d":"$36.63"},{"v":0.13269138180067408,"d":"13.3%"},{"v":0.018914019608435417,"d":"1.9%"},{"v":-0.006368615462998384,"d":"-0.6%"},{"v":0.03900709219858145,"d":"3.9%"},{"v":122.68697150034713,"d":"$122.69"},{"v":12.835221948501784,"d":"$12.84"},{"v":79.8896128566523,"d":"$79.89"},{"v":34.809352962125395,"d":"$34.81"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G755)/STDEV(G$8:G755)","v":{"v":0.08245950156427422,"d":"0.08"}},{"$f":"AVERAGE(H$8:H755)/STDEV(H$8:H755)","v":{"v":0.11285429357997392,"d":"0.11"}},{"$f":"AVERAGE(I$8:I755)/STDEV(I$8:I755)","v":{"v":0.04719971268098898,"d":"0.05"}},{"$f":"AVERAGE(J$8:J755)/STDEV(J$8:J755)","v":{"v":0.12903624274610115,"d":"0.13"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":0.12934561148573626,"d":"12.9%"},{"v":0.01781541566223873,"d":"1.8%"},{"v":-7.561626336809681E-3,"d":"-0.8%"},{"v":0.03827417188023014,"d":"3.8%"}]
[1381190400,"2013-10-04",{"v":121.94,"d":"$121.94"},{"v":12.880732,"d":"$12.88"},{"v":77.46,"d":"$77.46"},{"v":37.8125,"d":"$37.81"},{"v":0.03664031284536251,"d":"3.7%"},{"v":-0.02101647220988645,"d":"-2.1%"},{"v":-0.007050378156646775,"d":"-0.7%"},{"v":0.03242320819112621,"d":"3.2%"},{"v":122.61755680595203,"d":"$122.62"},{"v":12.825674889283153,"d":"$12.83"},{"v":79.38603533669222,"d":"$79.39"},{"v":35.15185931440039,"d":"$35.15"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G756)/STDEV(G$8:G756)","v":{"v":0.08313243021873867,"d":"0.08"}},{"$f":"AVERAGE(H$8:H756)/STDEV(H$8:H756)","v":{"v":0.11139808836075053,"d":"0.11"}},{"$f":"AVERAGE(I$8:I756)/STDEV(I$8:I756)","v":{"v":0.046836773687924375,"d":"0.05"}},{"$f":"AVERAGE(J$8:J756)/STDEV(J$8:J756)","v":{"v":0.13084560870047757,"d":"0.13"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.033294542530424694,"d":"3.3%"},{"v":-0.022115076156083137,"d":"-2.2%"},{"v":-0.008243389030458072,"d":"-0.8%"},{"v":0.0316902878727749,"d":"3.2%"}]
[1381276800,"2013-10-05",{"v":121.2,"d":"$121.20"},{"v":12.906257,"d":"$12.91"},{"v":78.44,"d":"$78.44"},{"v":37.625,"d":"$37.63"},{"v":-0.006068558307364191,"d":"-0.6%"},{"v":1.9816420371141508E-3,"d":"0.2%"},{"v":0.012651691195455728,"d":"1.3%"},{"v":-4.9586776859503745E-3,"d":"-0.5%"},{"v":122.46081172889788,"d":"$122.46"},{"v":12.831449468945328,"d":"$12.83"},{"v":79.10656343380668,"d":"$79.11"},{"v":35.44936784273341,"d":"$35.45"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G757)/STDEV(G$8:G757)","v":{"v":0.0829528600567348,"d":"0.08"}},{"$f":"AVERAGE(H$8:H757)/STDEV(H$8:H757)","v":{"v":0.11144569339020931,"d":"0.11"}},{"$f":"AVERAGE(I$8:I757)/STDEV(I$8:I757)","v":{"v":0.04739018390085854,"d":"0.05"}},{"$f":"AVERAGE(J$8:J757)/STDEV(J$8:J757)","v":{"v":0.13043041387559498,"d":"0.13"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.009414328622302008,"d":"-0.9%"},{"v":0.000883038090917465,"d":"0.1%"},{"v":0.01145868032164443,"d":"1.1%"},{"v":-5.691598004301684E-3,"d":"-0.6%"}]
[1381363200,"2013-10-06",{"v":122.49,"d":"$122.49"},{"v":12.900001,"d":"$12.90"},{"v":81.37,"d":"$81.37"},{"v":37.46875,"d":"$37.47"},{"v":0.010643564356435542,"d":"1.1%"},{"v":-4.8472612934957748E-4,"d":"-0.0%"},{"v":0.03735339112697611,"d":"3.7%"},{"v":-0.004152823920265836,"d":"-0.4%"},{"v":122.40529990402904,"d":"$122.41"},{"v":12.834120600825413,"d":"$12.83"},{"v":79.095464454345,"d":"$79.10"},{"v":35.72687042477768,"d":"$35.73"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G758)/STDEV(G$8:G758)","v":{"v":0.08311206816678411,"d":"0.08"}},{"$f":"AVERAGE(H$8:H758)/STDEV(H$8:H758)","v":{"v":0.11134046090032432,"d":"0.11"}},{"$f":"AVERAGE(I$8:I758)/STDEV(I$8:I758)","v":{"v":0.04904619603840947,"d":"0.05"}},{"$f":"AVERAGE(J$8:J758)/STDEV(J$8:J758)","v":{"v":0.13006960352012698,"d":"0.13"}},"","kup","","",{"$nulls":12},{"v":0.007297794041497725,"d":"0.7%"},{"v":-1.5833300755462632E-3,"d":"-0.2%"},{"v":0.036160380253164814,"d":"3.6%"},{"v":-0.004885744238617145,"d":"-0.5%"}]
[1381449600,"2013-10-07",{"v":123.5,"d":"$123.50"},{"v":12.727336,"d":"$12.73"},{"v":80.42,"d":"$80.42"},{"v":36.875,"d":"$36.88"},{"v":0.008245571067025947,"d":"0.8%"},{"v":-0.01338488268334248,"d":"-1.3%"},{"v":-0.011675064520093481,"d":"-1.2%"},{"v":-0.015846538782318564,"d":"-1.6%"},{"v":122.46712550514529,"d":"$122.47"},{"v":12.832032470154699,"d":"$12.83"},{"v":78.991814645953,"d":"$78.99"},{"v":35.90065408875705,"d":"$35.90"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G759)/STDEV(G$8:G759)","v":{"v":0.0832229982204638,"d":"0.08"}},{"$f":"AVERAGE(H$8:H759)/STDEV(H$8:H759)","v":{"v":0.11040569659140387,"d":"0.11"}},{"$f":"AVERAGE(I$8:I759)/STDEV(I$8:I759)","v":{"v":0.04846420420745178,"d":"0.05"}},{"$f":"AVERAGE(J$8:J759)/STDEV(J$8:J759)","v":{"v":0.1289062796625625,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":0.004899800752088131,"d":"0.5%"},{"v":-0.014483486629539166,"d":"-1.4%"},{"v":-0.012868075393904778,"d":"-1.3%"},{"v":-0.016579459100669873,"d":"-1.7%"}]
[1381536000,"2013-10-08",{"v":124.13,"d":"$124.13"},{"v":12.450817,"d":"$12.45"},{"v":80.88,"d":"$80.88"},{"v":35.546875,"d":"$35.55"},{"v":0.00510121457489876,"d":"0.5%"},{"v":-0.021726384845972335,"d":"-2.2%"},{"v":5.7199701566774674E-3,"d":"0.6%"},{"v":-0.03601694915254239,"d":"-3.6%"},{"v":122.48617506853617,"d":"$122.49"},{"v":12.812995363439102,"d":"$12.81"},{"v":79.00578536716318,"d":"$79.01"},{"v":35.93242498324704,"d":"$35.93"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G760)/STDEV(G$8:G760)","v":{"v":0.08327056368366972,"d":"0.08"}},{"$f":"AVERAGE(H$8:H760)/STDEV(H$8:H760)","v":{"v":0.10891023826319077,"d":"0.11"}},{"$f":"AVERAGE(I$8:I760)/STDEV(I$8:I760)","v":{"v":0.04869697488570771,"d":"0.05"}},{"$f":"AVERAGE(J$8:J760)/STDEV(J$8:J760)","v":{"v":0.12624188011605034,"d":"0.13"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.001755444259960944,"d":"0.2%"},{"v":-0.022824988792169022,"d":"-2.3%"},{"v":0.00452695928286617,"d":"0.5%"},{"v":-0.0367498694708937,"d":"-3.7%"}]
[1381622400,"2013-10-09",{"v":125.9,"d":"$125.90"},{"v":12.29992,"d":"$12.30"},{"v":80.63,"d":"$80.63"},{"v":35.953125,"d":"$35.95"},{"v":0.014259244340610655,"d":"1.4%"},{"v":-0.012119445655654593,"d":"-1.2%"},{"v":-0.00309099901088028,"d":"-0.3%"},{"v":0.011428571428571344,"d":"1.1%"},{"v":122.67243540884965,"d":"$122.67"},{"v":12.775885212669225,"d":"$12.78"},{"v":79.01734634750937,"d":"$79.02"},{"v":36.030323579437436,"d":"$36.03"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G761)/STDEV(G$8:G761)","v":{"v":0.08350150587972384,"d":"0.08"}},{"$f":"AVERAGE(H$8:H761)/STDEV(H$8:H761)","v":{"v":0.10806384688561242,"d":"0.11"}},{"$f":"AVERAGE(I$8:I761)/STDEV(I$8:I761)","v":{"v":0.04852045955883472,"d":"0.05"}},{"$f":"AVERAGE(J$8:J761)/STDEV(J$8:J761)","v":{"v":0.12686823172090472,"d":"0.13"}},"","","","",{"$nulls":12},{"v":0.010913474025672838,"d":"1.1%"},{"v":-0.013218049601851278,"d":"-1.3%"},{"v":-4.284009884691577E-3,"d":"-0.4%"},{"v":0.010695651110220035,"d":"1.1%"}]
[1381708800,"2013-10-10",{"v":126.8,"d":"$126.80"},{"v":12.513127,"d":"$12.51"},{"v":80.55,"d":"$80.55"},{"v":35.4375,"d":"$35.44"},{"v":0.007148530579825119,"d":"0.7%"},{"v":0.017334015180586526,"d":"1.7%"},{"v":-9.9218653106780685E-4,"d":"-0.1%"},{"v":-0.014341590612777066,"d":"-1.4%"},{"v":122.80901184377292,"d":"$122.81"},{"v":12.747051667694443,"d":"$12.75"},{"v":79.1435694407431,"d":"$79.14"},{"v":35.99763950987093,"d":"$36.00"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G762)/STDEV(G$8:G762)","v":{"v":0.08359005495588089,"d":"0.08"}},{"$f":"AVERAGE(H$8:H762)/STDEV(H$8:H762)","v":{"v":0.10901827023879197,"d":"0.11"}},{"$f":"AVERAGE(I$8:I762)/STDEV(I$8:I762)","v":{"v":0.04844211691972639,"d":"0.05"}},{"$f":"AVERAGE(J$8:J762)/STDEV(J$8:J762)","v":{"v":0.12582033058646347,"d":"0.13"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":3.8027602648873023E-3,"d":"0.4%"},{"v":0.01623541123438984,"d":"1.6%"},{"v":-2.185197404879104E-3,"d":"-0.2%"},{"v":-0.015074510931128375,"d":"-1.5%"}]
[1381795200,"2013-10-11",{"v":127.38,"d":"$127.38"},{"v":12.460073,"d":"$12.46"},{"v":80.48,"d":"$80.48"},{"v":37.4375,"d":"$37.44"},{"v":0.004574132492113581,"d":"0.5%"},{"v":-4.2398674607875275E-3,"d":"-0.4%"},{"v":-8.690254500309802E-4,"d":"-0.1%"},{"v":0.0564373897707231,"d":"5.6%"},{"v":122.8386776341716,"d":"$122.84"},{"v":12.725244303530257,"d":"$12.73"},{"v":79.24928219550019,"d":"$79.25"},{"v":36.139084745428036,"d":"$36.14"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G763)/STDEV(G$8:G763)","v":{"v":0.08362678472309179,"d":"0.08"}},{"$f":"AVERAGE(H$8:H763)/STDEV(H$8:H763)","v":{"v":0.10868040024501857,"d":"0.11"}},{"$f":"AVERAGE(I$8:I763)/STDEV(I$8:I763)","v":{"v":0.048369631010205506,"d":"0.05"}},{"$f":"AVERAGE(J$8:J763)/STDEV(J$8:J763)","v":{"v":0.12874652777743145,"d":"0.13"}},"","sprzedaj","kup","",{"$nulls":12},{"v":1.2283621771757643E-3,"d":"0.1%"},{"v":-0.005338471406984213,"d":"-0.5%"},{"v":-2.0620363238422774E-3,"d":"-0.2%"},{"v":0.05570446945237179,"d":"5.6%"}]
[1381881600,"2013-10-12",{"v":127.98,"d":"$127.98"},{"v":12.677538,"d":"$12.68"},{"v":80.54,"d":"$80.54"},{"v":38.90625,"d":"$38.91"},{"v":0.004710315591144765,"d":"0.5%"},{"v":0.01745294750680837,"d":"1.7%"},{"v":7.4552683896622618E-4,"d":"0.1%"},{"v":0.03923205342237068,"d":"3.9%"},{"v":122.93800246309765,"d":"$122.94"},{"v":12.713962879867065,"d":"$12.71"},{"v":79.37229356006449,"d":"$79.37"},{"v":36.36951850013444,"d":"$36.37"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G764)/STDEV(G$8:G764)","v":{"v":0.0836662418295368,"d":"0.08"}},{"$f":"AVERAGE(H$8:H764)/STDEV(H$8:H764)","v":{"v":0.10963939512746289,"d":"0.11"}},{"$f":"AVERAGE(I$8:I764)/STDEV(I$8:I764)","v":{"v":0.04837223151896596,"d":"0.05"}},{"$f":"AVERAGE(J$8:J764)/STDEV(J$8:J764)","v":{"v":0.13087069399380713,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"v":1.3645452762069484E-3,"d":"0.1%"},{"v":0.016354343560611682,"d":"1.6%"},{"v":-4.4748403484507079E-4,"d":"-0.0%"},{"v":0.038499133104019374,"d":"3.8%"}]
[1381968000,"2013-10-13",{"v":132.82,"d":"$132.82"},{"v":12.831184,"d":"$12.83"},{"v":79.335,"d":"$79.34"},{"v":40.65625,"d":"$40.66"},{"v":0.03781840912642598,"d":"3.8%"},{"v":0.012119545608934468,"d":"1.2%"},{"v":-0.014961509808790852,"d":"-1.5%"},{"v":0.04497991967871484,"d":"4.5%"},{"v":123.33140875797002,"d":"$123.33"},{"v":12.71705022506894,"d":"$12.72"},{"v":79.50068311278434,"d":"$79.50"},{"v":36.75141376971518,"d":"$36.75"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G765)/STDEV(G$8:G765)","v":{"v":0.08435704153256941,"d":"0.08"}},{"$f":"AVERAGE(H$8:H765)/STDEV(H$8:H765)","v":{"v":0.11029188002487111,"d":"0.11"}},{"$f":"AVERAGE(I$8:I765)/STDEV(I$8:I765)","v":{"v":0.04763746506297526,"d":"0.05"}},{"$f":"AVERAGE(J$8:J765)/STDEV(J$8:J765)","v":{"v":0.13325511976870455,"d":"0.13"}},"","kup","","kup",{"$nulls":12},{"v":0.03447263881148816,"d":"3.4%"},{"v":0.011020941662737782,"d":"1.1%"},{"v":-0.016154520682602147,"d":"-1.6%"},{"v":0.04424699936036353,"d":"4.4%"}]
[1382054400,"2013-10-14",{"v":135.42,"d":"$135.42"},{"v":12.817169,"d":"$12.82"},{"v":80.55,"d":"$80.55"},{"v":39.578125,"d":"$39.58"},{"v":0.0195753651558499,"d":"2.0%"},{"v":-1.092260854493321E-3,"d":"-0.1%"},{"v":0.015314804310833763,"d":"1.5%"},{"v":-0.02651806302843962,"d":"-2.7%"},{"v":123.95064581421879,"d":"$123.95"},{"v":12.733507039000997,"d":"$12.73"},{"v":79.67627826955956,"d":"$79.68"},{"v":37.0945232460785,"d":"$37.09"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G766)/STDEV(G$8:G766)","v":{"v":0.08469173147482158,"d":"0.08"}},{"$f":"AVERAGE(H$8:H766)/STDEV(H$8:H766)","v":{"v":0.11015082136988015,"d":"0.11"}},{"$f":"AVERAGE(I$8:I766)/STDEV(I$8:I766)","v":{"v":0.04830677152400564,"d":"0.05"}},{"$f":"AVERAGE(J$8:J766)/STDEV(J$8:J766)","v":{"v":0.13133917639137407,"d":"0.13"}},"kup","kup","","kup",{"$nulls":12},{"v":0.016229594840912083,"d":"1.6%"},{"v":-2.1908648006900068E-3,"d":"-0.2%"},{"v":0.014121793437022466,"d":"1.4%"},{"v":-0.02725098334679093,"d":"-2.7%"}]
[1382140800,"2013-10-15",{"v":142.76,"d":"$142.76"},{"v":12.887489,"d":"$12.89"},{"v":80.145,"d":"$80.15"},{"v":39.0625,"d":"$39.06"},{"v":0.054201742726332824,"d":"5.4%"},{"v":0.005486390949514641,"d":"0.5%"},{"v":-0.005027932960893877,"d":"-0.5%"},{"v":-0.013028030003947921,"d":"-1.3%"},{"v":124.9674952740385,"d":"$124.97"},{"v":12.742383779355954,"d":"$12.74"},{"v":79.79984227953646,"d":"$79.80"},{"v":37.411796079358346,"d":"$37.41"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G767)/STDEV(G$8:G767)","v":{"v":0.08569184261148703,"d":"0.09"}},{"$f":"AVERAGE(H$8:H767)/STDEV(H$8:H767)","v":{"v":0.11041120552070383,"d":"0.11"}},{"$f":"AVERAGE(I$8:I767)/STDEV(I$8:I767)","v":{"v":0.048041075814942505,"d":"0.05"}},{"$f":"AVERAGE(J$8:J767)/STDEV(J$8:J767)","v":{"v":0.13039046237879995,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":0.05085597241139501,"d":"5.1%"},{"v":0.004387787003317956,"d":"0.4%"},{"v":-0.006220943834705174,"d":"-0.6%"},{"v":-0.01376095032229923,"d":"-1.4%"}]
[1382227200,"2013-10-16",{"v":137.56,"d":"$137.56"},{"v":12.843947,"d":"$12.84"},{"v":79.19,"d":"$79.19"},{"v":40.46875,"d":"$40.47"},{"v":-0.03642476884281298,"d":"-3.6%"},{"v":-3.3786255802041865E-3,"d":"-0.3%"},{"v":-0.011915902426851366,"d":"-1.2%"},{"v":0.03600000000000003,"d":"3.6%"},{"v":127.50213883379121,"d":"$127.50"},{"v":12.737503479868995,"d":"$12.74"},{"v":79.84901425700428,"d":"$79.85"},{"v":37.78256719344082,"d":"$37.78"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G768)/STDEV(G$8:G768)","v":{"v":0.08488311844167622,"d":"0.08"}},{"$f":"AVERAGE(H$8:H768)/STDEV(H$8:H768)","v":{"v":0.11012785420975764,"d":"0.11"}},{"$f":"AVERAGE(I$8:I768)/STDEV(I$8:I768)","v":{"v":0.04745247862978938,"d":"0.05"}},{"$f":"AVERAGE(J$8:J768)/STDEV(J$8:J768)","v":{"v":0.1323354104505415,"d":"0.13"}},"","kup","","",{"$nulls":12},{"v":-0.0397705391577508,"d":"-4.0%"},{"v":-0.004477229526400872,"d":"-0.4%"},{"v":-0.013108913300662663,"d":"-1.3%"},{"v":0.03526707968164872,"d":"3.5%"}]
[1382313600,"2013-10-17",{"v":143.94,"d":"$143.94"},{"v":12.672278,"d":"$12.67"},{"v":80.29,"d":"$80.29"},{"v":42.890625,"d":"$42.89"},{"v":0.04637976155859258,"d":"4.6%"},{"v":-0.013365751197821019,"d":"-1.3%"},{"v":0.013890642757924176,"d":"1.4%"},{"v":0.05984555984555984,"d":"6.0%"},{"v":129.35378515980756,"d":"$129.35"},{"v":12.703379788494022,"d":"$12.70"},{"v":80.01349020168615,"d":"$80.01"},{"v":38.21117332499969,"d":"$38.21"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G769)/STDEV(G$8:G769)","v":{"v":0.08573379786290891,"d":"0.09"}},{"$f":"AVERAGE(H$8:H769)/STDEV(H$8:H769)","v":{"v":0.10920424412213284,"d":"0.11"}},{"$f":"AVERAGE(I$8:I769)/STDEV(I$8:I769)","v":{"v":0.04805619268523418,"d":"0.05"}},{"$f":"AVERAGE(J$8:J769)/STDEV(J$8:J769)","v":{"v":0.135326506492308,"d":"0.14"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.043033991243654764,"d":"4.3%"},{"v":-0.014464355144017704,"d":"-1.4%"},{"v":0.01269763188411288,"d":"1.3%"},{"v":0.05911263952720853,"d":"5.9%"}]
[1382400000,"2013-10-18",{"v":152.89,"d":"$152.89"},{"v":12.834434,"d":"$12.83"},{"v":80.445,"d":"$80.45"},{"v":42.15625,"d":"$42.16"},{"v":0.062178685563429203,"d":"6.2%"},{"v":0.012796120792173182,"d":"1.3%"},{"v":1.9305019305018156E-3,"d":"0.2%"},{"v":-0.01712204007285978,"d":"-1.7%"},{"v":131.46065039292492,"d":"$131.46"},{"v":12.70011286653368,"d":"$12.70"},{"v":80.2298875749465,"d":"$80.23"},{"v":38.509129419008595,"d":"$38.51"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G770)/STDEV(G$8:G770)","v":{"v":0.08687843246542079,"d":"0.09"}},{"$f":"AVERAGE(H$8:H770)/STDEV(H$8:H770)","v":{"v":0.10989367985670209,"d":"0.11"}},{"$f":"AVERAGE(I$8:I770)/STDEV(I$8:I770)","v":{"v":0.04811372838235615,"d":"0.05"}},{"$f":"AVERAGE(J$8:J770)/STDEV(J$8:J770)","v":{"v":0.13409888581889043,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":0.05883291524849139,"d":"5.9%"},{"v":0.011697516845976497,"d":"1.2%"},{"v":7.3749105669051866E-4,"d":"0.1%"},{"v":-0.017854960391211087,"d":"-1.8%"}]
[1382486400,"2013-10-19",{"v":166,"d":"$166.00"},{"v":12.797399,"d":"$12.80"},{"v":82.44,"d":"$82.44"},{"v":43.5,"d":"$43.50"},{"v":0.0857479233435805,"d":"8.6%"},{"v":-2.8855966690856105E-3,"d":"-0.3%"},{"v":0.024799552489278343,"d":"2.5%"},{"v":0.03187546330615265,"d":"3.2%"},{"v":134.44767922729713,"d":"$134.45"},{"v":12.69243136333219,"d":"$12.69"},{"v":80.51542120287995,"d":"$80.52"},{"v":38.910302860979726,"d":"$38.91"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G771)/STDEV(G$8:G771)","v":{"v":0.0884477128110877,"d":"0.09"}},{"$f":"AVERAGE(H$8:H771)/STDEV(H$8:H771)","v":{"v":0.10964230472057693,"d":"0.11"}},{"$f":"AVERAGE(I$8:I771)/STDEV(I$8:I771)","v":{"v":0.04920303950841226,"d":"0.05"}},{"$f":"AVERAGE(J$8:J771)/STDEV(J$8:J771)","v":{"v":0.13581596875149482,"d":"0.14"}},"kup","","kup","",{"$nulls":12},{"v":0.08240215302864269,"d":"8.2%"},{"v":-0.003984200615282296,"d":"-0.4%"},{"v":0.023606541615467047,"d":"2.4%"},{"v":0.031142542987801343,"d":"3.1%"}]
[1382572800,"2013-10-20",{"v":166.59,"d":"$166.59"},{"v":12.893745,"d":"$12.89"},{"v":82.05,"d":"$82.05"},{"v":43.75,"d":"$43.75"},{"v":0.003554216867469817,"d":"0.4%"},{"v":0.007528561077137619,"d":"0.8%"},{"v":-4.7307132459970536E-3,"d":"-0.5%"},{"v":0.005747126436781658,"d":"0.6%"},{"v":137.43345794580176,"d":"$137.43"},{"v":12.691991597392859,"d":"$12.69"},{"v":80.56329703437092,"d":"$80.56"},{"v":39.34344511936564,"d":"$39.34"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G772)/STDEV(G$8:G772)","v":{"v":0.08846075473611928,"d":"0.09"}},{"$f":"AVERAGE(H$8:H772)/STDEV(H$8:H772)","v":{"v":0.11002351320291591,"d":"0.11"}},{"$f":"AVERAGE(I$8:I772)/STDEV(I$8:I772)","v":{"v":0.04895168761612323,"d":"0.05"}},{"$f":"AVERAGE(J$8:J772)/STDEV(J$8:J772)","v":{"v":0.13608054925875787,"d":"0.14"}},"kup","","","kup",{"$nulls":12},{"v":2.0844655253200077E-4,"d":"0.0%"},{"v":6.4299571309409335E-3,"d":"0.6%"},{"v":-0.005923724119808351,"d":"-0.6%"},{"v":0.005014206118430348,"d":"0.5%"}]
[1382659200,"2013-10-21",{"v":180.13,"d":"$180.13"},{"v":13.141482,"d":"$13.14"},{"v":82.14,"d":"$82.14"},{"v":43.234375,"d":"$43.23"},{"v":0.08127738759829506,"d":"8.1%"},{"v":0.019213735031986534,"d":"1.9%"},{"v":0.00109689213893982,"d":"0.1%"},{"v":-0.011785714285714288,"d":"-1.2%"},{"v":141.189038405157,"d":"$141.19"},{"v":12.721054734906058,"d":"$12.72"},{"v":80.68516748953178,"d":"$80.69"},{"v":39.793111382807226,"d":"$39.79"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G773)/STDEV(G$8:G773)","v":{"v":0.08994460249562905,"d":"0.09"}},{"$f":"AVERAGE(H$8:H773)/STDEV(H$8:H773)","v":{"v":0.11107272379843579,"d":"0.11"}},{"$f":"AVERAGE(I$8:I773)/STDEV(I$8:I773)","v":{"v":0.048970213596296476,"d":"0.05"}},{"$f":"AVERAGE(J$8:J773)/STDEV(J$8:J773)","v":{"v":0.13522208403785946,"d":"0.14"}},"kup","kup","","",{"$nulls":12},{"v":0.07793161728335725,"d":"7.8%"},{"v":0.018115131085789847,"d":"1.8%"},{"v":-9.6118734871476893E-5,"d":"-0.0%"},{"v":-0.012518634604065597,"d":"-1.3%"}]
[1382745600,"2013-10-22",{"v":189.75,"d":"$189.75"},{"v":13.2078,"d":"$13.21"},{"v":80.67,"d":"$80.67"},{"v":41.90625,"d":"$41.91"},{"v":0.053405873535779635,"d":"5.3%"},{"v":0.005046462796205242,"d":"0.5%"},{"v":-0.01789627465303134,"d":"-1.8%"},{"v":-0.03071919045898086,"d":"-3.1%"},{"v":145.53438846876637,"d":"$145.53"},{"v":12.77479747227941,"d":"$12.77"},{"v":80.6701855542055,"d":"$80.67"},{"v":40.26367613634128,"d":"$40.26"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G774)/STDEV(G$8:G774)","v":{"v":0.09091735591500567,"d":"0.09"}},{"$f":"AVERAGE(H$8:H774)/STDEV(H$8:H774)","v":{"v":0.11130503891116114,"d":"0.11"}},{"$f":"AVERAGE(I$8:I774)/STDEV(I$8:I774)","v":{"v":0.048101236193632234,"d":"0.05"}},{"$f":"AVERAGE(J$8:J774)/STDEV(J$8:J774)","v":{"v":0.13302166157912693,"d":"0.13"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.05006010322084182,"d":"5.0%"},{"v":0.003947858850008557,"d":"0.4%"},{"v":-0.019089285526842636,"d":"-1.9%"},{"v":-0.03145211077733217,"d":"-3.1%"}]
[1382832000,"2013-10-23",{"v":203.96,"d":"$203.96"},{"v":13.100696,"d":"$13.10"},{"v":80.67,"d":"$80.67"},{"v":41.703125,"d":"$41.70"},{"v":0.07488801054018457,"d":"7.5%"},{"v":-0.008109147624888458,"d":"-0.8%"},{"v":0,"d":"0.0%"},{"v":-0.004847129008202833,"d":"-0.5%"},{"v":150.63687158355003,"d":"$150.64"},{"v":12.832480145619527,"d":"$12.83"},{"v":80.67304346284615,"d":"$80.67"},{"v":40.692625038138665,"d":"$40.69"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G775)/STDEV(G$8:G775)","v":{"v":0.09228010930146942,"d":"0.09"}},{"$f":"AVERAGE(H$8:H775)/STDEV(H$8:H775)","v":{"v":0.1107244539848839,"d":"0.11"}},{"$f":"AVERAGE(I$8:I775)/STDEV(I$8:I775)","v":{"v":0.04806987843601111,"d":"0.05"}},{"$f":"AVERAGE(J$8:J775)/STDEV(J$8:J775)","v":{"v":0.13262567481562784,"d":"0.13"}},"kup","kup","","kup",{"$nulls":12},{"v":0.07154224022524676,"d":"7.2%"},{"v":-0.009207751571085143,"d":"-0.9%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":-0.005580049326554142,"d":"-0.6%"}]
[1382918400,{"$f":"(A772/86400)+DATE(1970,1,1)","v":"2013-10-24"},{"v":193.87,"d":"$193.87"},{"v":12.996347,"d":"$13.00"},{"v":82.16,"d":"$82.16"},{"v":39.765625,"d":"$39.77"},{"v":-0.049470484408707605,"d":"-4.9%"},{"v":-7.965149332523902E-3,"d":"-0.8%"},{"v":0.01847031114416753,"d":"1.8%"},{"v":-0.04645934807043839,"d":"-4.6%"},{"v":155.27520057056748,"d":"$155.28"},{"v":12.867257435808417,"d":"$12.87"},{"v":80.78716384126999,"d":"$80.79"},{"v":41.0289431871133,"d":"$41.03"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G776)/STDEV(G$8:G776)","v":{"v":0.09119574476130408,"d":"0.09"}},{"$f":"AVERAGE(H$8:H776)/STDEV(H$8:H776)","v":{"v":0.11015405064382709,"d":"0.11"}},{"$f":"AVERAGE(I$8:I776)/STDEV(I$8:I776)","v":{"v":0.04887468988401624,"d":"0.05"}},{"$f":"AVERAGE(J$8:J776)/STDEV(J$8:J776)","v":{"v":0.1292290452186254,"d":"0.13"}},"kup","kup","","",{"$nulls":12},{"v":-0.05281625472364542,"d":"-5.3%"},{"v":-0.009063753278720587,"d":"-0.9%"},{"v":0.017277300270356233,"d":"1.7%"},{"$f":"J776-AJ$8","v":{"v":-0.0471922683887897,"d":"-4.7%"}}]
[1383004800,"2013-10-25",{"v":186.6,"d":"$186.60"},{"v":12.874476,"d":"$12.87"},{"v":81.83,"d":"$81.83"},{"v":40,"d":"$40.00"},{"$f":"C777/C776 - 1","v":{"v":-0.03749935523804615,"d":"-3.7%"}},{"v":-0.009377327336673957,"d":"-0.9%"},{"v":-0.004016553067185957,"d":"-0.4%"},{"v":5.893909626718985E-3,"d":"0.6%"},{"v":159.5679620960748,"d":"$159.57"},{"v":12.89736280538983,"d":"$12.90"},{"v":80.8832146164031,"d":"$80.88"},{"v":41.22343026029742,"d":"$41.22"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G777)/STDEV(G$8:G777)","v":{"v":0.09036730904893317,"d":"0.09"}},{"$f":"AVERAGE(H$8:H777)/STDEV(H$8:H777)","v":{"v":0.10949447306453404,"d":"0.11"}},{"$f":"AVERAGE(I$8:I777)/STDEV(I$8:I777)","v":{"v":0.04865767547596744,"d":"0.05"}},{"$f":"AVERAGE(J$8:J777)/STDEV(J$8:J777)","v":{"v":0.12950412402247993,"d":"0.13"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"$f":"G777-AG$8","v":{"v":-0.04084512555298397,"d":"-4.1%"}},{"v":-0.010475931282870643,"d":"-1.0%"},{"v":-5.2095639409972545E-3,"d":"-0.5%"},{"v":5.1609893083676755E-3,"d":"0.5%"}]
[1383091200,"2013-10-26",{"v":179.56,"d":"$179.56"},{"v":13.045894,"d":"$13.05"},{"v":81.53,"d":"$81.53"},{"v":41.3125,"d":"$41.31"},{"v":-0.03772775991425503,"d":"-3.8%"},{"v":0.013314561307194328,"d":"1.3%"},{"v":-0.003666137113528034,"d":"-0.4%"},{"v":0.03281249999999991,"d":"3.3%"},{"v":163.47468880928548,"d":"$163.47"},{"v":12.923775683346275,"d":"$12.92"},{"v":80.95382813215348,"d":"$80.95"},{"v":41.40051142546928,"d":"$41.40"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G778)/STDEV(G$8:G778)","v":{"v":0.0895357064909947,"d":"0.09"}},{"$f":"AVERAGE(H$8:H778)/STDEV(H$8:H778)","v":{"v":0.11020911302390708,"d":"0.11"}},{"$f":"AVERAGE(I$8:I778)/STDEV(I$8:I778)","v":{"v":0.04845717344885492,"d":"0.05"}},{"$f":"AVERAGE(J$8:J778)/STDEV(J$8:J778)","v":{"v":0.13125632238074916,"d":"0.13"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-0.04107353022919285,"d":"-4.1%"},{"v":0.012215957360997643,"d":"1.2%"},{"v":-0.004859147987339331,"d":"-0.5%"},{"v":0.0320795796816486,"d":"3.2%"}]
[1383177600,"2013-10-27",{"v":194,"d":"$194.00"},{"v":13.078922,"d":"$13.08"},{"v":80.71,"d":"$80.71"},{"v":40.015625,"d":"$40.02"},{"v":0.08041880151481395,"d":"8.0%"},{"v":0.002531677783063291,"d":"0.3%"},{"v":-0.010057647491720889,"d":"-1.0%"},{"v":-0.031391830559757916,"d":"-3.1%"},{"v":167.9589889724965,"d":"$167.96"},{"v":12.941441132847052,"d":"$12.94"},{"v":81.05324891288124,"d":"$81.05"},{"v":41.353570439940945,"d":"$41.35"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G779)/STDEV(G$8:G779)","v":{"v":0.09099269994025569,"d":"0.09"}},{"$f":"AVERAGE(H$8:H779)/STDEV(H$8:H779)","v":{"v":0.11029058833566355,"d":"0.11"}},{"$f":"AVERAGE(I$8:I779)/STDEV(I$8:I779)","v":{"v":0.04796022277539512,"d":"0.05"}},{"$f":"AVERAGE(J$8:J779)/STDEV(J$8:J779)","v":{"v":0.12903823265665573,"d":"0.13"}},"","","sprzedaj","",{"$nulls":12},{"v":0.07707303119987614,"d":"7.7%"},{"v":0.001433073836866605,"d":"0.1%"},{"v":-0.011250658365532186,"d":"-1.1%"},{"v":-0.032124750878109225,"d":"-3.2%"}]
[1383264000,"2013-10-28",{"v":196.62,"d":"$196.62"},{"v":13.132227,"d":"$13.13"},{"v":81.06,"d":"$81.06"},{"v":40.15625,"d":"$40.16"},{"v":0.013505154639175343,"d":"1.4%"},{"v":0.004075641708085831,"d":"0.4%"},{"v":0.004336513443191858,"d":"0.4%"},{"v":3.5142522452167313E-3,"d":"0.4%"},{"v":172.49270919632028,"d":"$172.49"},{"v":12.963908175375119,"d":"$12.96"},{"v":81.08979775927044,"d":"$81.09"},{"v":41.39642762913393,"d":"$41.40"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G780)/STDEV(G$8:G780)","v":{"v":0.09119996233588484,"d":"0.09"}},{"$f":"AVERAGE(H$8:H780)/STDEV(H$8:H780)","v":{"v":0.11046467469599582,"d":"0.11"}},{"$f":"AVERAGE(I$8:I780)/STDEV(I$8:I780)","v":{"v":0.048127299318733566,"d":"0.05"}},{"$f":"AVERAGE(J$8:J780)/STDEV(J$8:J780)","v":{"v":0.12916878557143804,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":0.010159384324237526,"d":"1.0%"},{"v":0.002977037761889145,"d":"0.3%"},{"v":0.003143502569380561,"d":"0.3%"},{"v":0.002781331926865422,"d":"0.3%"}]
[1383350400,"2013-10-29",{"v":204.69,"d":"$204.69"},{"v":13.231572,"d":"$13.23"},{"v":81.79,"d":"$81.79"},{"v":40.6875,"d":"$40.69"},{"v":0.041043637473298755,"d":"4.1%"},{"v":0.00756497736446371,"d":"0.8%"},{"v":0.00900567480878367,"d":"0.9%"},{"v":0.01322957198443575,"d":"1.3%"},{"v":176.9899500424423,"d":"$176.99"},{"v":12.988329962156934,"d":"$12.99"},{"v":81.20756471975726,"d":"$81.21"},{"v":41.517120035015374,"d":"$41.52"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G781)/STDEV(G$8:G781)","v":{"v":0.09193448388522749,"d":"0.09"}},{"$f":"AVERAGE(H$8:H781)/STDEV(H$8:H781)","v":{"v":0.11084513949123828,"d":"0.11"}},{"$f":"AVERAGE(I$8:I781)/STDEV(I$8:I781)","v":{"v":0.04850572548510261,"d":"0.05"}},{"$f":"AVERAGE(J$8:J781)/STDEV(J$8:J781)","v":{"v":0.12987022296787318,"d":"0.13"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.03769786715836094,"d":"3.8%"},{"v":0.006466373418267024,"d":"0.6%"},{"v":7.812663934972373E-3,"d":"0.8%"},{"v":0.012496651666084442,"d":"1.2%"}]
[1383436800,"2013-10-30",{"v":197.54,"d":"$197.54"},{"v":13.14524,"d":"$13.15"},{"v":82.905,"d":"$82.91"},{"v":39.4375,"d":"$39.44"},{"v":-0.03493087107333048,"d":"-3.5%"},{"v":-0.006524697141050195,"d":"-0.7%"},{"v":0.013632473407507062,"d":"1.4%"},{"v":-0.030721966205837226,"d":"-3.1%"},{"v":181.62453977603818,"d":"$181.62"},{"v":13.009859304870654,"d":"$13.01"},{"v":81.4739283851375,"d":"$81.47"},{"v":41.44064209266645,"d":"$41.44"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G782)/STDEV(G$8:G782)","v":{"v":0.09116300942109207,"d":"0.09"}},{"$f":"AVERAGE(H$8:H782)/STDEV(H$8:H782)","v":{"v":0.11036841170630934,"d":"0.11"}},{"$f":"AVERAGE(I$8:I782)/STDEV(I$8:I782)","v":{"v":0.049091396997857056,"d":"0.05"}},{"$f":"AVERAGE(J$8:J782)/STDEV(J$8:J782)","v":{"v":0.1277129743322457,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"v":-0.0382766413882683,"d":"-3.8%"},{"v":-0.007623301087246881,"d":"-0.8%"},{"v":0.012439462533695765,"d":"1.2%"},{"v":-0.031454886524188534,"d":"-3.1%"}]
[1383523200,"2013-10-31",{"v":203.54,"d":"$203.54"},{"v":13.394731,"d":"$13.39"},{"v":82.51,"d":"$82.51"},{"v":39.0625,"d":"$39.06"},{"v":0.03037359522122096,"d":"3.0%"},{"v":0.018979569791042206,"d":"1.9%"},{"v":-0.004764489475906131,"d":"-0.5%"},{"v":-0.009508716323296307,"d":"-1.0%"},{"v":186.17538496793426,"d":"$186.18"},{"v":13.061484826349893,"d":"$13.06"},{"v":81.63280838146115,"d":"$81.63"},{"v":41.16482834007906,"d":"$41.16"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G783)/STDEV(G$8:G783)","v":{"v":0.09169480806325951,"d":"0.09"}},{"$f":"AVERAGE(H$8:H783)/STDEV(H$8:H783)","v":{"v":0.11139646078445686,"d":"0.11"}},{"$f":"AVERAGE(I$8:I783)/STDEV(I$8:I783)","v":{"v":0.04884076557087517,"d":"0.05"}},{"$f":"AVERAGE(J$8:J783)/STDEV(J$8:J783)","v":{"v":0.1270266287822824,"d":"0.13"}},"kup","kup","","",{"$nulls":12},{"v":0.027027824906283145,"d":"2.7%"},{"v":0.01788096584484552,"d":"1.8%"},{"v":-0.005957500349717428,"d":"-0.6%"},{"v":-0.010241636641647615,"d":"-1.0%"}]
[1383609600,"2013-11-01",{"v":202.15,"d":"$202.15"},{"v":13.684514,"d":"$13.68"},{"v":84.74,"d":"$84.74"},{"v":37.5,"d":"$37.50"},{"v":-0.006829124496413375,"d":"-0.7%"},{"v":0.021634103738253474,"d":"2.2%"},{"v":0.027027027027026973,"d":"2.7%"},{"v":-0.040000000000000036,"d":"-4.0%"},{"v":189.9267624475015,"d":"$189.93"},{"v":13.12145591813488,"d":"$13.12"},{"v":81.93666183069071,"d":"$81.94"},{"v":40.8221189802949,"d":"$40.82"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G784)/STDEV(G$8:G784)","v":{"v":0.09149907579933879,"d":"0.09"}},{"$f":"AVERAGE(H$8:H784)/STDEV(H$8:H784)","v":{"v":0.11256702265071783,"d":"0.11"}},{"$f":"AVERAGE(I$8:I784)/STDEV(I$8:I784)","v":{"v":0.05001592783710316,"d":"0.05"}},{"$f":"AVERAGE(J$8:J784)/STDEV(J$8:J784)","v":{"v":0.12419672878597769,"d":"0.12"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.010174894811351191,"d":"-1.0%"},{"v":0.020535499792056787,"d":"2.1%"},{"v":0.025834016153215678,"d":"2.6%"},{"v":-0.040732920318351344,"d":"-4.1%"}]
[1383696000,"2013-11-02",{"v":204.86,"d":"$204.86"},{"v":13.834158,"d":"$13.83"},{"v":87.88,"d":"$87.88"},{"v":36.4375,"d":"$36.44"},{"v":0.013405886717783755,"d":"1.3%"},{"v":0.0109352805660472,"d":"1.1%"},{"v":0.037054519707340194,"d":"3.7%"},{"v":-0.02833333333333332,"d":"-2.8%"},{"v":192.80180680425207,"d":"$192.80"},{"v":13.1946698265264,"d":"$13.19"},{"v":82.31150771594947,"d":"$82.31"},{"v":40.308791799350075,"d":"$40.31"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G785)/STDEV(G$8:G785)","v":{"v":0.0917034501560904,"d":"0.09"}},{"$f":"AVERAGE(H$8:H785)/STDEV(H$8:H785)","v":{"v":0.11313992509757605,"d":"0.11"}},{"$f":"AVERAGE(I$8:I785)/STDEV(I$8:I785)","v":{"v":0.05161956609893806,"d":"0.05"}},{"$f":"AVERAGE(J$8:J785)/STDEV(J$8:J785)","v":{"v":0.12223810481680213,"d":"0.12"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.010060116402845938,"d":"1.0%"},{"v":0.009836676619850515,"d":"1.0%"},{"v":0.0358615088335289,"d":"3.6%"},{"v":-0.02906625365168463,"d":"-2.9%"}]
[1383782400,"2013-11-03",{"v":210,"d":"$210.00"},{"v":14.016085,"d":"$14.02"},{"v":88.86,"d":"$88.86"},{"v":36.9375,"d":"$36.94"},{"v":0.02509030557453862,"d":"2.5%"},{"v":0.013150565433761807,"d":"1.3%"},{"v":0.011151570323167936,"d":"1.1%"},{"v":0.013722126929674117,"d":"1.4%"},{"v":196.01743283185988,"d":"$196.02"},{"v":13.273566953050759,"d":"$13.27"},{"v":82.78162848988643,"d":"$82.78"},{"v":39.82438031800424,"d":"$39.82"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G786)/STDEV(G$8:G786)","v":{"v":0.09213314187680298,"d":"0.09"}},{"$f":"AVERAGE(H$8:H786)/STDEV(H$8:H786)","v":{"v":0.1138381586452218,"d":"0.11"}},{"$f":"AVERAGE(I$8:I786)/STDEV(I$8:I786)","v":{"v":0.052089889904232384,"d":"0.05"}},{"$f":"AVERAGE(J$8:J786)/STDEV(J$8:J786)","v":{"v":0.1229658309714156,"d":"0.12"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.0217445352596008,"d":"2.2%"},{"v":0.012051961487565122,"d":"1.2%"},{"v":0.00995855944935664,"d":"1.0%"},{"v":0.012989206611322808,"d":"1.3%"}]
[1383868800,"2013-11-04",{"v":226.83,"d":"$226.83"},{"v":14.214275,"d":"$14.21"},{"v":87.98,"d":"$87.98"},{"v":37.203125,"d":"$37.20"},{"v":0.0801428571428573,"d":"8.0%"},{"v":0.014140182511735544,"d":"1.4%"},{"v":-0.009903218546027381,"d":"-1.0%"},{"v":0.007191201353637933,"d":"0.7%"},{"v":199.27174725413508,"d":"$199.27"},{"v":13.348176999215992,"d":"$13.35"},{"v":83.18875543989012,"d":"$83.19"},{"v":39.39928398507166,"d":"$39.40"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G787)/STDEV(G$8:G787)","v":{"v":0.09357210365098655,"d":"0.09"}},{"$f":"AVERAGE(H$8:H787)/STDEV(H$8:H787)","v":{"v":0.11459111168807312,"d":"0.11"}},{"$f":"AVERAGE(I$8:I787)/STDEV(I$8:I787)","v":{"v":0.05160089999982897,"d":"0.05"}},{"$f":"AVERAGE(J$8:J787)/STDEV(J$8:J787)","v":{"v":0.12331681119353166,"d":"0.12"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.07679708682791948,"d":"7.7%"},{"v":0.013041578565538859,"d":"1.3%"},{"v":-0.011096229419838679,"d":"-1.1%"},{"v":0.006458281035286623,"d":"0.6%"}]
[1383955200,"2013-11-05",{"v":242.9,"d":"$242.90"},{"v":14.238798,"d":"$14.24"},{"v":88.01,"d":"$88.01"},{"v":38.859375,"d":"$38.86"},{"v":0.07084600802362995,"d":"7.1%"},{"v":1.7252374813345739E-3,"d":"0.2%"},{"v":3.4098658786096969E-4,"d":"0.0%"},{"v":0.044519109617807695,"d":"4.5%"},{"v":202.8178329536385,"d":"$202.82"},{"v":13.420033150046626,"d":"$13.42"},{"v":83.7078240959973,"d":"$83.71"},{"v":39.18742142033052,"d":"$39.19"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G788)/STDEV(G$8:G788)","v":{"v":0.09484309886866243,"d":"0.09"}},{"$f":"AVERAGE(H$8:H788)/STDEV(H$8:H788)","v":{"v":0.11462109780212372,"d":"0.11"}},{"$f":"AVERAGE(I$8:I788)/STDEV(I$8:I788)","v":{"v":0.05158333649226607,"d":"0.05"}},{"$f":"AVERAGE(J$8:J788)/STDEV(J$8:J788)","v":{"v":0.1256072318752716,"d":"0.13"}},"","","","",{"$nulls":12},{"v":0.06750023770869214,"d":"6.8%"},{"v":6.2663353513788813E-4,"d":"0.1%"},{"v":-8.5202428595032727E-4,"d":"-0.1%"},{"v":0.043786189299456386,"d":"4.4%"}]
[1384041600,"2013-11-06",{"v":263.24,"d":"$263.24"},{"v":14.217776,"d":"$14.22"},{"v":85.8,"d":"$85.80"},{"v":38.21875,"d":"$38.22"},{"v":0.08373816385343757,"d":"8.4%"},{"v":-0.001476388667077,"d":"-0.1%"},{"v":-0.025110782865583547,"d":"-2.5%"},{"v":-0.016485725774024962,"d":"-1.6%"},{"v":206.54796247201486,"d":"$206.55"},{"v":13.498700670411825,"d":"$13.50"},{"v":84.07726377652385,"d":"$84.08"},{"v":38.94395970946864,"d":"$38.94"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G789)/STDEV(G$8:G789)","v":{"v":0.09633710326660806,"d":"0.10"}},{"$f":"AVERAGE(H$8:H789)/STDEV(H$8:H789)","v":{"v":0.11445701200763515,"d":"0.11"}},{"$f":"AVERAGE(I$8:I789)/STDEV(I$8:I789)","v":{"v":0.05038165384369873,"d":"0.05"}},{"$f":"AVERAGE(J$8:J789)/STDEV(J$8:J789)","v":{"v":0.12447282858448672,"d":"0.12"}},"","kup","",{"$f":"IF(AND(V778>V777, R789 = \"wzrost\"),\"kup\", IF(AND(V778<V777, R789 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":0.08039239353849977,"d":"8.0%"},{"v":-2.5749926132736856E-3,"d":"-0.3%"},{"v":-0.026303793739394843,"d":"-2.6%"},{"v":-0.01721864609237627,"d":"-1.7%"}]
[1384128000,"2013-11-07",{"v":291,"d":"$291.00"},{"v":14.201262,"d":"$14.20"},{"v":85.765,"d":"$85.77"},{"v":38.375,"d":"$38.38"},{"v":0.1054550980094211,"d":"10.5%"},{"v":-1.1615037401068173E-3,"d":"-0.1%"},{"v":-4.0792540792533583E-4,"d":"-0.0%"},{"v":0.004088307440719641,"d":"0.4%"},{"v":212.62760945423477,"d":"$212.63"},{"v":13.584459710156858,"d":"$13.58"},{"v":84.33555128470879,"d":"$84.34"},{"v":38.845065908500246,"d":"$38.85"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G790)/STDEV(G$8:G790)","v":{"v":0.09819506909393637,"d":"0.10"}},{"$f":"AVERAGE(H$8:H790)/STDEV(H$8:H790)","v":{"v":0.11431241266944711,"d":"0.11"}},{"$f":"AVERAGE(I$8:I790)/STDEV(I$8:I790)","v":{"v":0.05033087878983212,"d":"0.05"}},{"$f":"AVERAGE(J$8:J790)/STDEV(J$8:J790)","v":{"v":0.12463822797118948,"d":"0.12"}},{"$f":"IF(AND(S779>S778, O790 = \"wzrost\"),\"kup\", IF(AND(S779<S778, O790 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"kup","","sprzedaj",{"$nulls":12},{"v":0.10210932769448329,"d":"10.2%"},{"v":-0.002260107686303503,"d":"-0.2%"},{"v":-1.6009362817366328E-3,"d":"-0.2%"},{"v":3.3553871223683312E-3,"d":"0.3%"}]
[1384214400,"2013-11-08",{"v":334,"d":"$334.00"},{"v":14.195507,"d":"$14.20"},{"v":86.91,"d":"$86.91"},{"v":37.53125,"d":"$37.53"},{"v":0.1477663230240549,"d":"14.8%"},{"v":-4.0524567464506056E-4,"d":"-0.0%"},{"v":0.013350434326356853,"d":"1.3%"},{"v":-0.021986970684039098,"d":"-2.2%"},{"v":221.65589553737976,"d":"$221.66"},{"v":13.67957063361968,"d":"$13.68"},{"v":84.69915146845521,"d":"$84.70"},{"v":38.66870705696088,"d":"$38.67"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G791)/STDEV(G$8:G791)","v":{"v":0.1007182512934694,"d":"0.10"}},{"$f":"AVERAGE(H$8:H791)/STDEV(H$8:H791)","v":{"v":0.11421405183543926,"d":"0.11"}},{"$f":"AVERAGE(I$8:I791)/STDEV(I$8:I791)","v":{"v":0.05089799729105775,"d":"0.05"}},{"$f":"AVERAGE(J$8:J791)/STDEV(J$8:J791)","v":{"v":0.12313591391236717,"d":"0.12"}},"kup","kup","kup","",{"$nulls":12},{"v":0.14442055270911708,"d":"14.4%"},{"v":-1.5038496208417463E-3,"d":"-0.2%"},{"v":0.012157423452545555,"d":"1.2%"},{"v":-0.022719891002390406,"d":"-2.3%"}]
[1384300800,"2013-11-09",{"v":341.24,"d":"$341.24"},{"v":14.577872,"d":"$14.58"},{"v":87.285,"d":"$87.29"},{"v":37.9375,"d":"$37.94"},{"v":0.021676646706586755,"d":"2.2%"},{"v":0.02693563533870269,"d":"2.7%"},{"v":4.314808422505978E-3,"d":"0.4%"},{"v":0.010824313072439695,"d":"1.1%"},{"v":232.05833303124516,"d":"$232.06"},{"v":13.7884920305504,"d":"$13.79"},{"v":85.11281001759575,"d":"$85.11"},{"v":38.43402620297068,"d":"$38.43"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G792)/STDEV(G$8:G792)","v":{"v":0.10107261627683312,"d":"0.10"}},{"$f":"AVERAGE(H$8:H792)/STDEV(H$8:H792)","v":{"v":0.11565368812484854,"d":"0.12"}},{"$f":"AVERAGE(I$8:I792)/STDEV(I$8:I792)","v":{"v":0.05106066146960643,"d":"0.05"}},{"$f":"AVERAGE(J$8:J792)/STDEV(J$8:J792)","v":{"v":0.12369360066043972,"d":"0.12"}},"kup","kup","kup","",{"$nulls":12},{"v":0.01833087639164894,"d":"1.8%"},{"v":0.025837031392506003,"d":"2.6%"},{"v":3.1217975486946808E-3,"d":"0.3%"},{"v":0.010091392754088387,"d":"1.0%"}]
[1384387200,"2013-11-10",{"v":323,"d":"$323.00"},{"v":14.623919,"d":"$14.62"},{"v":87.55,"d":"$87.55"},{"v":37.140625,"d":"$37.14"},{"v":-0.053452115812917644,"d":"-5.3%"},{"v":0.003158691474311359,"d":"0.3%"},{"v":3.0360313914188364E-3,"d":"0.3%"},{"v":-0.021004942339374,"d":"-2.1%"},{"v":240.66421047972833,"d":"$240.66"},{"v":13.898901402629562,"d":"$13.90"},{"v":85.60880109108527,"d":"$85.61"},{"v":38.22988542240284,"d":"$38.23"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G793)/STDEV(G$8:G793)","v":{"v":0.09991521146577435,"d":"0.10"}},{"$f":"AVERAGE(H$8:H793)/STDEV(H$8:H793)","v":{"v":0.11576858209196239,"d":"0.12"}},{"$f":"AVERAGE(I$8:I793)/STDEV(I$8:I793)","v":{"v":0.05116550246228992,"d":"0.05"}},{"$f":"AVERAGE(J$8:J793)/STDEV(J$8:J793)","v":{"v":0.12226299112690725,"d":"0.12"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.05679788612785546,"d":"-5.7%"},{"v":2.0600875281146735E-3,"d":"0.2%"},{"v":1.8430205176075394E-3,"d":"0.2%"},{"v":-0.02173786265772531,"d":"-2.2%"}]
[1384473600,"2013-11-11",{"v":343.91,"d":"$343.91"},{"v":14.614663,"d":"$14.61"},{"v":87.22,"d":"$87.22"},{"v":37.40625,"d":"$37.41"},{"v":0.0647368421052632,"d":"6.5%"},{"v":-6.3293567203159817E-4,"d":"-0.1%"},{"v":-3.769274700171299E-3,"d":"-0.4%"},{"v":0.007151872107698853,"d":"0.7%"},{"v":250.4699274495346,"d":"$250.47"},{"v":14.005491733739412,"d":"$14.01"},{"v":86.05785577005898,"d":"$86.06"},{"v":38.03665830497479,"d":"$38.04"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G794)/STDEV(G$8:G794)","v":{"v":0.10105857406021025,"d":"0.10"}},{"$f":"AVERAGE(H$8:H794)/STDEV(H$8:H794)","v":{"v":0.11565580341450782,"d":"0.12"}},{"$f":"AVERAGE(I$8:I794)/STDEV(I$8:I794)","v":{"v":0.05096144324527818,"d":"0.05"}},{"$f":"AVERAGE(J$8:J794)/STDEV(J$8:J794)","v":{"v":0.1226088842098589,"d":"0.12"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.06139107179032539,"d":"6.1%"},{"v":-0.001731539618228284,"d":"-0.2%"},{"v":-0.004962285573982596,"d":"-0.5%"},{"v":0.006418951789347544,"d":"0.6%"}]
[1384560000,"2013-11-12",{"v":354.96,"d":"$354.96"},{"v":14.489792,"d":"$14.49"},{"v":85.65,"d":"$85.65"},{"v":38.0625,"d":"$38.06"},{"v":0.032130499258526735,"d":"3.2%"},{"v":-8.544227123129744E-3,"d":"-0.9%"},{"v":-0.01800045861041033,"d":"-1.8%"},{"v":0.01754385964912286,"d":"1.8%"},{"v":260.51511866600003,"d":"$260.52"},{"v":14.096661432441122,"d":"$14.10"},{"v":86.34178687606536,"d":"$86.34"},{"v":37.85589512172608,"d":"$37.86"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G795)/STDEV(G$8:G795)","v":{"v":0.10160816430880527,"d":"0.10"}},{"$f":"AVERAGE(H$8:H795)/STDEV(H$8:H795)","v":{"v":0.1150538191808121,"d":"0.12"}},{"$f":"AVERAGE(I$8:I795)/STDEV(I$8:I795)","v":{"v":0.05010034957343292,"d":"0.05"}},{"$f":"AVERAGE(J$8:J795)/STDEV(J$8:J795)","v":{"v":0.12353939741204209,"d":"0.12"}},"","kup","","",{"$nulls":12},{"v":0.028784728943588918,"d":"2.9%"},{"v":-0.00964283106932643,"d":"-1.0%"},{"v":-0.019193469484221626,"d":"-1.9%"},{"v":0.016810939330771553,"d":"1.7%"}]
[1384646400,"2013-11-13",{"v":393.5,"d":"$393.50"},{"v":14.865657,"d":"$14.87"},{"v":85.88,"d":"$85.88"},{"v":38.734375,"d":"$38.73"},{"v":0.10857561415370753,"d":"10.9%"},{"v":0.025939985887996286,"d":"2.6%"},{"v":2.6853473438410713E-3,"d":"0.3%"},{"v":0.01765188834154352,"d":"1.8%"},{"v":273.6596498261153,"d":"$273.66"},{"v":14.221050162606378,"d":"$14.22"},{"v":86.55949169507919,"d":"$86.56"},{"v":37.80728237018234,"d":"$37.81"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G796)/STDEV(G$8:G796)","v":{"v":0.10348976477183368,"d":"0.10"}},{"$f":"AVERAGE(H$8:H796)/STDEV(H$8:H796)","v":{"v":0.1164357117804264,"d":"0.12"}},{"$f":"AVERAGE(I$8:I796)/STDEV(I$8:I796)","v":{"v":0.05018982020231195,"d":"0.05"}},{"$f":"AVERAGE(J$8:J796)/STDEV(J$8:J796)","v":{"v":0.12447413639100174,"d":"0.12"}},"kup","kup","","",{"$nulls":12},{"v":0.10522984383876972,"d":"10.5%"},{"v":0.0248413819417996,"d":"2.5%"},{"v":1.4923364700297744E-3,"d":"0.1%"},{"v":0.01691896802319221,"d":"1.7%"}]
[1384732800,"2013-11-14",{"v":416.95,"d":"$416.95"},{"v":15.255286,"d":"$15.26"},{"v":87.95,"d":"$87.95"},{"v":39.75,"d":"$39.75"},{"v":0.05959339263024144,"d":"6.0%"},{"v":0.02621000874700652,"d":"2.6%"},{"v":0.02410340009315326,"d":"2.4%"},{"v":0.026220250100847053,"d":"2.6%"},{"v":288.0421656250707,"d":"$288.04"},{"v":14.35378405348614,"d":"$14.35"},{"v":86.955160020851,"d":"$86.96"},{"v":37.854427482470456,"d":"$37.85"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G797)/STDEV(G$8:G797)","v":{"v":0.10453422683515093,"d":"0.10"}},{"$f":"AVERAGE(H$8:H797)/STDEV(H$8:H797)","v":{"v":0.11782791241537288,"d":"0.12"}},{"$f":"AVERAGE(I$8:I797)/STDEV(I$8:I797)","v":{"v":0.05122455589042613,"d":"0.05"}},{"$f":"AVERAGE(J$8:J797)/STDEV(J$8:J797)","v":{"v":0.1258591399297804,"d":"0.13"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.05624762231530362,"d":"5.6%"},{"v":0.025111404800809832,"d":"2.5%"},{"v":0.022910389219341964,"d":"2.3%"},{"v":0.025487329782495745,"d":"2.5%"}]
[1384819200,"2013-11-15",{"v":412,"d":"$412.00"},{"v":15.394545,"d":"$15.39"},{"v":90.1,"d":"$90.10"},{"v":40.453125,"d":"$40.45"},{"v":-0.01187192708957907,"d":"-1.2%"},{"v":0.009128573531823614,"d":"0.9%"},{"v":0.02444570778851607,"d":"2.4%"},{"v":0.017688679245283057,"d":"1.8%"},{"v":303.0703553714033,"d":"$303.07"},{"v":14.475017093585338,"d":"$14.48"},{"v":87.33693640879717,"d":"$87.34"},{"v":38.05994606898367,"d":"$38.06"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G798)/STDEV(G$8:G798)","v":{"v":0.10423336109179208,"d":"0.10"}},{"$f":"AVERAGE(H$8:H798)/STDEV(H$8:H798)","v":{"v":0.11828829413022136,"d":"0.12"}},{"$f":"AVERAGE(I$8:I798)/STDEV(I$8:I798)","v":{"v":0.052271954321708364,"d":"0.05"}},{"$f":"AVERAGE(J$8:J798)/STDEV(J$8:J798)","v":{"v":0.12679173918572587,"d":"0.13"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.015217697404516888,"d":"-1.5%"},{"v":0.008029969585626929,"d":"0.8%"},{"v":0.023252696914704774,"d":"2.3%"},{"v":0.016955758926931748,"d":"1.7%"}]
[1384905600,"2013-11-16",{"v":434.53,"d":"$434.53"},{"v":15.649913,"d":"$15.65"},{"v":89.68,"d":"$89.68"},{"v":40.34375,"d":"$40.34"},{"v":0.054684466019417455,"d":"5.5%"},{"v":0.016588213552267916,"d":"1.7%"},{"v":-0.004661487236403805,"d":"-0.5%"},{"v":-2.7037466203166938E-3,"d":"-0.3%"},{"v":319.7932981041524,"d":"$319.79"},{"v":14.603089338164649,"d":"$14.60"},{"v":87.46351395786907,"d":"$87.46"},{"v":38.33780900124982,"d":"$38.34"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G799)/STDEV(G$8:G799)","v":{"v":0.10518823148892334,"d":"0.11"}},{"$f":"AVERAGE(H$8:H799)/STDEV(H$8:H799)","v":{"v":0.11916506122758763,"d":"0.12"}},{"$f":"AVERAGE(I$8:I799)/STDEV(I$8:I799)","v":{"v":0.05202750456298783,"d":"0.05"}},{"$f":"AVERAGE(J$8:J799)/STDEV(J$8:J799)","v":{"v":0.12654595584040482,"d":"0.13"}},"kup","kup","","kup",{"$nulls":12},{"v":0.05133869570447964,"d":"5.1%"},{"v":0.015489609606071231,"d":"1.5%"},{"v":-0.005854498110215102,"d":"-0.6%"},{"v":-3.4366669386680032E-3,"d":"-0.3%"}]
[1384992000,"2013-11-17",{"v":477.38,"d":"$477.38"},{"v":15.565083,"d":"$15.57"},{"v":89.76,"d":"$89.76"},{"v":40.359375,"d":"$40.36"},{"v":0.09861229374266456,"d":"9.9%"},{"v":-0.005420477417350522,"d":"-0.5%"},{"v":8.92060660124816E-4,"d":"0.1%"},{"v":3.8729666924863793E-4,"d":"0.0%"},{"v":339.1126538031597,"d":"$339.11"},{"v":14.712839851285501,"d":"$14.71"},{"v":87.52649376054255,"d":"$87.53"},{"v":38.58119203558576,"d":"$38.58"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G800)/STDEV(G$8:G800)","v":{"v":0.10689207492388035,"d":"0.11"}},{"$f":"AVERAGE(H$8:H800)/STDEV(H$8:H800)","v":{"v":0.11875818983130762,"d":"0.12"}},{"$f":"AVERAGE(I$8:I800)/STDEV(I$8:I800)","v":{"v":0.05203486202907229,"d":"0.05"}},{"$f":"AVERAGE(J$8:J800)/STDEV(J$8:J800)","v":{"v":0.12648830271632489,"d":"0.13"}},"kup","","","",{"$nulls":12},{"v":0.09526652342772675,"d":"9.5%"},{"v":-6.5190813635472074E-3,"d":"-0.7%"},{"v":-3.0095021368648097E-4,"d":"-0.0%"},{"v":-3.4562364910267133E-4,"d":"-0.0%"}]
[1385078400,"2013-11-18",{"v":669.01,"d":"$669.01"},{"v":15.950204,"d":"$15.95"},{"v":90.85,"d":"$90.85"},{"v":40.046875,"d":"$40.05"},{"v":0.40142025220997946,"d":"40.1%"},{"v":0.02474262424427809,"d":"2.5%"},{"v":0.012143493761140656,"d":"1.2%"},{"v":-0.007742934572202875,"d":"-0.8%"},{"v":366.3500790506952,"d":"$366.35"},{"v":14.83443133316226,"d":"$14.83"},{"v":87.72741150255644,"d":"$87.73"},{"v":38.78471330046389,"d":"$38.78"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G801)/STDEV(G$8:G801)","v":{"v":0.11201850866171552,"d":"0.11"}},{"$f":"AVERAGE(H$8:H801)/STDEV(H$8:H801)","v":{"v":0.12006665884068449,"d":"0.12"}},{"$f":"AVERAGE(I$8:I801)/STDEV(I$8:I801)","v":{"v":0.05254343935052012,"d":"0.05"}},{"$f":"AVERAGE(J$8:J801)/STDEV(J$8:J801)","v":{"v":0.12593009763684257,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":0.39807448189504163,"d":"39.8%"},{"v":0.0236440202980814,"d":"2.4%"},{"v":0.010950482887329359,"d":"1.1%"},{"v":-0.008475854890554184,"d":"-0.8%"}]
[1385164800,"2013-11-19",{"v":536.01,"d":"$536.01"},{"v":15.51779,"d":"$15.52"},{"v":94.97,"d":"$94.97"},{"v":41.46875,"d":"$41.47"},{"v":-0.19880121373372595,"d":"-19.9%"},{"v":-0.027110248872052045,"d":"-2.7%"},{"v":0.04534947716015414,"d":"4.5%"},{"v":0.03550526726492387,"d":"3.6%"},{"v":387.65869624132523,"d":"$387.66"},{"v":14.925855300189337,"d":"$14.93"},{"v":88.2056378722945,"d":"$88.21"},{"v":38.96517816918913,"d":"$38.97"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G802)/STDEV(G$8:G802)","v":{"v":0.10756375374027617,"d":"0.11"}},{"$f":"AVERAGE(H$8:H802)/STDEV(H$8:H802)","v":{"v":0.11824268845311817,"d":"0.12"}},{"$f":"AVERAGE(I$8:I802)/STDEV(I$8:I802)","v":{"v":0.054464346128307375,"d":"0.05"}},{"$f":"AVERAGE(J$8:J802)/STDEV(J$8:J802)","v":{"v":0.12776394060779128,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"v":-0.20214698404866377,"d":"-20.2%"},{"v":-0.028208852818248732,"d":"-2.8%"},{"v":0.044156466286342844,"d":"4.4%"},{"v":0.03477234694657256,"d":"3.5%"}]
[1385251200,"2013-11-20",{"v":599,"d":"$599.00"},{"v":15.414938,"d":"$15.41"},{"v":97.91,"d":"$97.91"},{"v":42.265625,"d":"$42.27"},{"v":0.11751646424507012,"d":"11.8%"},{"v":-0.006628005663177561,"d":"-0.7%"},{"v":0.030957144361377198,"d":"3.1%"},{"v":0.019216277317257058,"d":"1.9%"},{"v":411.10701139585024,"d":"$411.11"},{"v":15.012295082307995,"d":"$15.01"},{"v":89.04141281697989,"d":"$89.04"},{"v":39.24631340227276,"d":"$39.25"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G803)/STDEV(G$8:G803)","v":{"v":0.10950838599046152,"d":"0.11"}},{"$f":"AVERAGE(H$8:H803)/STDEV(H$8:H803)","v":{"v":0.11776342665105212,"d":"0.12"}},{"$f":"AVERAGE(I$8:I803)/STDEV(I$8:I803)","v":{"v":0.05577973305386017,"d":"0.06"}},{"$f":"AVERAGE(J$8:J803)/STDEV(J$8:J803)","v":{"v":0.12877192483957847,"d":"0.13"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.11417069393013231,"d":"11.4%"},{"v":-0.007726609609374246,"d":"-0.8%"},{"v":0.029764133487565902,"d":"3.0%"},{"v":0.01848335699890575,"d":"1.8%"}]
[1385337600,"2013-11-21",{"v":720,"d":"$720.00"},{"v":15.852361,"d":"$15.85"},{"v":98.39,"d":"$98.39"},{"v":41.78125,"d":"$41.78"},{"v":0.2020033388981637,"d":"20.2%"},{"v":0.028376565640419793,"d":"2.8%"},{"v":0.004902461444183492,"d":"0.5%"},{"v":-0.01146025878003698,"d":"-1.1%"},{"v":438.5889701817074,"d":"$438.59"},{"v":15.130700049127903,"d":"$15.13"},{"v":89.91913167112617,"d":"$89.92"},{"v":39.48543636735216,"d":"$39.49"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G804)/STDEV(G$8:G804)","v":{"v":0.11261797003652227,"d":"0.11"}},{"$f":"AVERAGE(H$8:H804)/STDEV(H$8:H804)","v":{"v":0.11925334358335891,"d":"0.12"}},{"$f":"AVERAGE(I$8:I804)/STDEV(I$8:I804)","v":{"v":0.05596382644284589,"d":"0.06"}},{"$f":"AVERAGE(J$8:J804)/STDEV(J$8:J804)","v":{"v":0.12797790009412188,"d":"0.13"}},"","kup","kup","",{"$nulls":12},{"v":0.19865756858322586,"d":"19.9%"},{"v":0.027277961694223106,"d":"2.7%"},{"v":0.003709450570372195,"d":"0.4%"},{"v":-0.012193179098388289,"d":"-1.2%"}]
[1385424000,"2013-11-22",{"v":799.8,"d":"$799.80"},{"v":16.006014,"d":"$16.01"},{"v":97.04,"d":"$97.04"},{"v":43.109375,"d":"$43.11"},{"v":0.11083333333333334,"d":"11.1%"},{"v":0.009692751761078311,"d":"1.0%"},{"v":-0.013720906596198734,"d":"-1.4%"},{"v":0.03178758414360505,"d":"3.2%"},{"v":466.81619584110695,"d":"$466.82"},{"v":15.260991712019784,"d":"$15.26"},{"v":90.63004142492976,"d":"$90.63"},{"v":39.878188353442454,"d":"$39.88"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G805)/STDEV(G$8:G805)","v":{"v":0.11443576583979938,"d":"0.11"}},{"$f":"AVERAGE(H$8:H805)/STDEV(H$8:H805)","v":{"v":0.11974125944868134,"d":"0.12"}},{"$f":"AVERAGE(I$8:I805)/STDEV(I$8:I805)","v":{"v":0.055304374617281646,"d":"0.06"}},{"$f":"AVERAGE(J$8:J805)/STDEV(J$8:J805)","v":{"v":0.1296226992263355,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":0.10748756301839553,"d":"10.7%"},{"v":0.008594147814881626,"d":"0.9%"},{"v":-0.014913917470010031,"d":"-1.5%"},{"v":0.031054663825253744,"d":"3.1%"}]
[1385510400,"2013-11-23",{"v":829.5,"d":"$829.50"},{"v":16.133383,"d":"$16.13"},{"v":95.44,"d":"$95.44"},{"v":42.796875,"d":"$42.80"},{"v":0.03713428357089277,"d":"3.7%"},{"v":0.007957571447831935,"d":"0.8%"},{"v":-0.016488046166529324,"d":"-1.6%"},{"v":-0.007249003262051468,"d":"-0.7%"},{"v":497.39331933111345,"d":"$497.39"},{"v":15.37191060453139,"d":"$15.37"},{"v":91.210104007738,"d":"$91.21"},{"v":40.2229788864712,"d":"$40.22"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G806)/STDEV(G$8:G806)","v":{"v":0.11503787356191587,"d":"0.12"}},{"$f":"AVERAGE(H$8:H806)/STDEV(H$8:H806)","v":{"v":0.12013002718593999,"d":"0.12"}},{"$f":"AVERAGE(I$8:I806)/STDEV(I$8:I806)","v":{"v":0.0545182953833029,"d":"0.05"}},{"$f":"AVERAGE(J$8:J806)/STDEV(J$8:J806)","v":{"v":0.12909639980273271,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":0.03378851325595495,"d":"3.4%"},{"v":6.8589675016352495E-3,"d":"0.7%"},{"v":-0.01768105704034062,"d":"-1.8%"},{"v":-0.007981923580402776,"d":"-0.8%"}]
[1385596800,"2013-11-24",{"v":800.05,"d":"$800.05"},{"v":16.284531,"d":"$16.28"},{"v":96.95,"d":"$96.95"},{"v":43.203125,"d":"$43.20"},{"v":-0.03550331525015071,"d":"-3.6%"},{"v":0.009368648844448879,"d":"0.9%"},{"v":0.015821458507963237,"d":"1.6%"},{"v":0.009492515516611899,"d":"0.9%"},{"v":530.6848694358448,"d":"$530.68"},{"v":15.49046249615745,"d":"$15.49"},{"v":91.87696512570645,"d":"$91.88"},{"v":40.65974553162146,"d":"$40.66"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G807)/STDEV(G$8:G807)","v":{"v":0.11428018027644392,"d":"0.11"}},{"$f":"AVERAGE(H$8:H807)/STDEV(H$8:H807)","v":{"v":0.1205984702339694,"d":"0.12"}},{"$f":"AVERAGE(I$8:I807)/STDEV(I$8:I807)","v":{"v":0.055182149811046036,"d":"0.06"}},{"$f":"AVERAGE(J$8:J807)/STDEV(J$8:J807)","v":{"v":0.12956675116296226,"d":"0.13"}},"kup","kup","kup","kup",{"$nulls":12},{"v":-0.03884908556508853,"d":"-3.9%"},{"v":0.008270044898252194,"d":"0.8%"},{"v":0.01462844763415194,"d":"1.5%"},{"v":0.00875959519826059,"d":"0.9%"}]
[1385683200,"2013-11-25",{"v":816.93,"d":"$816.93"},{"v":16.910638,"d":"$16.91"},{"v":94.17,"d":"$94.17"},{"v":41.640625,"d":"$41.64"},{"v":0.02109868133241677,"d":"2.1%"},{"v":0.03844796021451269,"d":"3.8%"},{"v":-0.02867457452294997,"d":"-2.9%"},{"v":-0.03616636528028938,"d":"-3.6%"},{"v":564.5147316367875,"d":"$564.51"},{"v":15.652758977836157,"d":"$15.65"},{"v":92.3814898180652,"d":"$92.38"},{"v":40.972390566687565,"d":"$40.97"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G808)/STDEV(G$8:G808)","v":{"v":0.11459595209831647,"d":"0.11"}},{"$f":"AVERAGE(H$8:H808)/STDEV(H$8:H808)","v":{"v":0.12256548195848856,"d":"0.12"}},{"$f":"AVERAGE(I$8:I808)/STDEV(I$8:I808)","v":{"v":0.05382834543137069,"d":"0.05"}},{"$f":"AVERAGE(J$8:J808)/STDEV(J$8:J808)","v":{"v":0.12709020701918525,"d":"0.13"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.017752911017478952,"d":"1.8%"},{"v":0.037349356268316,"d":"3.7%"},{"v":-0.029867585396761265,"d":"-3.0%"},{"v":-0.03689928559864069,"d":"-3.7%"}]
[1385769600,"2013-11-26",{"v":916.86,"d":"$916.86"},{"v":16.91189,"d":"$16.91"},{"v":95.29,"d":"$95.29"},{"v":42.8125,"d":"$42.81"},{"v":0.12232382211450199,"d":"12.2%"},{"v":7.403623683521765E-5,"d":"0.0%"},{"v":0.011893384304980437,"d":"1.2%"},{"v":0.02814258911819878,"d":"2.8%"},{"v":604.1053481325677,"d":"$604.11"},{"v":15.826537005860548,"d":"$15.83"},{"v":93.08796371765939,"d":"$93.09"},{"v":41.318009893180744,"d":"$41.32"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G809)/STDEV(G$8:G809)","v":{"v":0.11657423546487865,"d":"0.12"}},{"$f":"AVERAGE(H$8:H809)/STDEV(H$8:H809)","v":{"v":0.12249239937230506,"d":"0.12"}},{"$f":"AVERAGE(I$8:I809)/STDEV(I$8:I809)","v":{"v":0.05432040613110178,"d":"0.05"}},{"$f":"AVERAGE(J$8:J809)/STDEV(J$8:J809)","v":{"v":0.12854821587547233,"d":"0.13"}},"","kup","kup","kup",{"$nulls":12},{"v":0.11897805179956418,"d":"11.9%"},{"v":-0.001024567709361468,"d":"-0.1%"},{"v":0.01070037343116914,"d":"1.1%"},{"v":0.02740966879984747,"d":"2.7%"}]
[1385856000,"2013-11-27",{"v":963.86,"d":"$963.86"},{"v":16.728962,"d":"$16.73"},{"v":96.99,"d":"$96.99"},{"v":44.984375,"d":"$44.98"},{"v":0.05126191566869531,"d":"5.1%"},{"v":-0.0108165320375192,"d":"-1.1%"},{"v":0.017840277049008257,"d":"1.8%"},{"v":0.05072992700729917,"d":"5.1%"},{"v":644.0259088630693,"d":"$644.03"},{"v":15.960595964480648,"d":"$15.96"},{"v":93.90040240313792,"d":"$93.90"},{"v":41.76185318844717,"d":"$41.76"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G810)/STDEV(G$8:G810)","v":{"v":0.11741590049984217,"d":"0.12"}},{"$f":"AVERAGE(H$8:H810)/STDEV(H$8:H810)","v":{"v":0.12175192016458136,"d":"0.12"}},{"$f":"AVERAGE(I$8:I810)/STDEV(I$8:I810)","v":{"v":0.05506975972245228,"d":"0.06"}},{"$f":"AVERAGE(J$8:J810)/STDEV(J$8:J810)","v":{"v":0.13102608852900177,"d":"0.13"}},"kup","kup","","",{"$nulls":12},{"v":0.047916145353757496,"d":"4.8%"},{"v":-0.011915135983715885,"d":"-1.2%"},{"v":0.016647266175196962,"d":"1.7%"},{"v":0.04999700668894786,"d":"5.0%"}]
[1385942400,"2013-11-28",{"v":1012.98,"d":"$1,012.98"},{"v":16.881362,"d":"$16.88"},{"v":95.21,"d":"$95.21"},{"v":44.53125,"d":"$44.53"},{"v":0.05096175793164992,"d":"5.1%"},{"v":0.009109949559333197,"d":"0.9%"},{"v":-0.018352407464687137,"d":"-1.8%"},{"v":-0.010072941993747864,"d":"-1.0%"},{"v":686.1834830965977,"d":"$686.18"},{"v":16.076482849173978,"d":"$16.08"},{"v":94.43390166071458,"d":"$94.43"},{"v":42.102043268055446,"d":"$42.10"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G811)/STDEV(G$8:G811)","v":{"v":0.11825107400661178,"d":"0.12"}},{"$f":"AVERAGE(H$8:H811)/STDEV(H$8:H811)","v":{"v":0.12220263835617515,"d":"0.12"}},{"$f":"AVERAGE(I$8:I811)/STDEV(I$8:I811)","v":{"v":0.05420149153217686,"d":"0.05"}},{"$f":"AVERAGE(J$8:J811)/STDEV(J$8:J811)","v":{"v":0.1303269142368171,"d":"0.13"}},"kup","","kup","",{"$nulls":12},{"v":0.047615987616712104,"d":"4.8%"},{"v":0.008011345613136512,"d":"0.8%"},{"v":-0.019545418338498433,"d":"-2.0%"},{"v":-0.010805862312099172,"d":"-1.1%"}]
[1386028800,"2013-11-29",{"v":1132,"d":"$1,132.00"},{"v":16.997221,"d":"$17.00"},{"v":94.01,"d":"$94.01"},{"v":46.1875,"d":"$46.19"},{"v":0.11749491599044393,"d":"11.7%"},{"v":0.006863131067268213,"d":"0.7%"},{"v":-0.012603718096838468,"d":"-1.3%"},{"v":0.03719298245614033,"d":"3.7%"},{"v":737.5539192730417,"d":"$737.55"},{"v":16.190611817941985,"d":"$16.19"},{"v":94.72088299254098,"d":"$94.72"},{"v":42.50259884517695,"d":"$42.50"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G812)/STDEV(G$8:G812)","v":{"v":0.12014233883202002,"d":"0.12"}},{"$f":"AVERAGE(H$8:H812)/STDEV(H$8:H812)","v":{"v":0.12252540273701688,"d":"0.12"}},{"$f":"AVERAGE(I$8:I812)/STDEV(I$8:I812)","v":{"v":0.053598813759184856,"d":"0.05"}},{"$f":"AVERAGE(J$8:J812)/STDEV(J$8:J812)","v":{"v":0.13220167102046212,"d":"0.13"}},"kup","kup","","",{"$nulls":12},{"v":0.11414914567550612,"d":"11.4%"},{"v":5.764527121071528E-3,"d":"0.6%"},{"v":-0.013796728970649765,"d":"-1.4%"},{"v":0.036460062137789025,"d":"3.6%"}]
[1386115200,"2013-11-30",{"v":1119.8,"d":"$1,119.80"},{"v":17.386099,"d":"$17.39"},{"v":94.14,"d":"$94.14"},{"v":46.5,"d":"$46.50"},{"v":-0.01077738515901061,"d":"-1.1%"},{"v":0.02287891650052698,"d":"2.3%"},{"v":0.001382831613658153,"d":"0.1%"},{"v":0.006765899864682012,"d":"0.7%"},{"v":789.1499607548712,"d":"$789.15"},{"v":16.312737494999897,"d":"$16.31"},{"v":95.04983160750277,"d":"$95.05"},{"v":42.935938857126416,"d":"$42.94"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G813)/STDEV(G$8:G813)","v":{"v":0.11986433215469286,"d":"0.12"}},{"$f":"AVERAGE(H$8:H813)/STDEV(H$8:H813)","v":{"v":0.12371750091101366,"d":"0.12"}},{"$f":"AVERAGE(I$8:I813)/STDEV(I$8:I813)","v":{"v":0.0536270465935504,"d":"0.05"}},{"$f":"AVERAGE(J$8:J813)/STDEV(J$8:J813)","v":{"v":0.13251078809679467,"d":"0.13"}},"","","","kup",{"$nulls":12},{"v":-0.014123155473948427,"d":"-1.4%"},{"v":0.021780312554330293,"d":"2.2%"},{"v":1.8982073984685614E-4,"d":"0.0%"},{"v":0.006032979546330703,"d":"0.6%"}]
[1386201600,"2013-12-01",{"v":948,"d":"$948.00"},{"v":17.692145,"d":"$17.69"},{"v":94.06,"d":"$94.06"},{"v":44.8125,"d":"$44.81"},{"v":-0.15342025361671718,"d":"-15.3%"},{"v":0.017602913684087396,"d":"1.8%"},{"v":-8.4979817293395765E-4,"d":"-0.1%"},{"v":-0.03629032258064513,"d":"-3.6%"},{"$f":"GEOMEAN(C801:C814)","v":{"v":828.7838161414355,"d":"$828.78"}},{"v":16.46267297150595,"d":"$16.46"},{"v":95.36805656209967,"d":"$95.37"},{"v":43.25812896156619,"d":"$43.26"},{"$f":"IF(K814<=C814,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G814)/STDEV(G$8:G814)","v":{"v":0.11656539653431122,"d":"0.12"}},{"$f":"AVERAGE(H$8:H814)/STDEV(H$8:H814)","v":{"v":0.12463077395844063,"d":"0.12"}},{"$f":"AVERAGE(I$8:I814)/STDEV(I$8:I814)","v":{"v":0.0535558753988169,"d":"0.05"}},{"$f":"AVERAGE(J$8:J814)/STDEV(J$8:J814)","v":{"v":0.13004607733725693,"d":"0.13"}},"kup","","","kup",{"$nulls":12},{"v":-0.156766023931655,"d":"-15.7%"},{"v":0.01650430973789071,"d":"1.7%"},{"v":-0.002042809046745255,"d":"-0.2%"},{"v":-0.03702324289899644,"d":"-3.7%"}]
[1386288000,"2013-12-02",{"v":1040,"d":"$1,040.00"},{"v":17.597302,"d":"$17.60"},{"v":96.44,"d":"$96.44"},{"v":46.34375,"d":"$46.34"},{"v":0.09704641350210963,"d":"9.7%"},{"v":-0.005360740599853808,"d":"-0.5%"},{"v":0.025302998086327744,"d":"2.5%"},{"v":0.03417015341701535,"d":"3.4%"},{"v":855.316850958903,"d":"$855.32"},{"v":16.578640396310416,"d":"$16.58"},{"v":95.77567855033526,"d":"$95.78"},{"v":43.7117216842555,"d":"$43.71"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G815)/STDEV(G$8:G815)","v":{"v":0.11813893232316573,"d":"0.12"}},{"$f":"AVERAGE(H$8:H815)/STDEV(H$8:H815)","v":{"v":0.12422988798424217,"d":"0.12"}},{"$f":"AVERAGE(I$8:I815)/STDEV(I$8:I815)","v":{"v":0.05462118442446995,"d":"0.05"}},{"$f":"AVERAGE(J$8:J815)/STDEV(J$8:J815)","v":{"v":0.13177171018760808,"d":"0.13"}},"kup","kup","kup","",{"$nulls":12},{"v":0.09370064318717182,"d":"9.4%"},{"v":-6.4593445460504936E-3,"d":"-0.6%"},{"v":0.02410998721251645,"d":"2.4%"},{"v":0.03343723309866404,"d":"3.3%"}]
[1386374400,"2013-12-03",{"v":1055,"d":"$1,055.00"},{"v":17.798498,"d":"$17.80"},{"v":95.12,"d":"$95.12"},{"v":47.46875,"d":"$47.47"},{"v":0.014423076923076872,"d":"1.4%"},{"v":0.011433343588693301,"d":"1.1%"},{"v":-0.013687266694317635,"d":"-1.4%"},{"v":0.024275118004045915,"d":"2.4%"},{"v":897.703072734282,"d":"$897.70"},{"v":16.741822445588298,"d":"$16.74"},{"v":95.78647581519796,"d":"$95.79"},{"v":44.13568083864713,"d":"$44.14"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G816)/STDEV(G$8:G816)","v":{"v":0.11832823924921017,"d":"0.12"}},{"$f":"AVERAGE(H$8:H816)/STDEV(H$8:H816)","v":{"v":0.12480672022782957,"d":"0.12"}},{"$f":"AVERAGE(I$8:I816)/STDEV(I$8:I816)","v":{"v":0.053970678128221046,"d":"0.05"}},{"$f":"AVERAGE(J$8:J816)/STDEV(J$8:J816)","v":{"v":0.13301296362950282,"d":"0.13"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.011077306608139055,"d":"1.1%"},{"v":0.010334739642496616,"d":"1.0%"},{"v":-0.014880277568128932,"d":"-1.5%"},{"v":0.023542197685694606,"d":"2.4%"}]
[1386460800,"2013-12-04",{"v":1131.76,"d":"$1,131.76"},{"v":18.158845,"d":"$18.16"},{"v":94.3,"d":"$94.30"},{"v":47.03125,"d":"$47.03"},{"v":0.07275829383886245,"d":"7.3%"},{"v":0.020245921874980644,"d":"2.0%"},{"v":-0.008620689655172487,"d":"-0.9%"},{"v":-0.009216589861751112,"d":"-0.9%"},{"v":939.4429066578335,"d":"$939.44"},{"v":16.93887722661897,"d":"$16.94"},{"v":95.5297876237083,"d":"$95.53"},{"v":44.473781787761396,"d":"$44.47"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G817)/STDEV(G$8:G817)","v":{"v":0.11951340299207522,"d":"0.12"}},{"$f":"AVERAGE(H$8:H817)/STDEV(H$8:H817)","v":{"v":0.1258560915724562,"d":"0.13"}},{"$f":"AVERAGE(I$8:I817)/STDEV(I$8:I817)","v":{"v":0.05355112128615973,"d":"0.05"}},{"$f":"AVERAGE(J$8:J817)/STDEV(J$8:J817)","v":{"v":0.13237182827942381,"d":"0.13"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.06941252352392464,"d":"6.9%"},{"v":0.019147317928783956,"d":"1.9%"},{"v":-0.009813700528983784,"d":"-1.0%"},{"v":-0.00994951018010242,"d":"-1.0%"}]
[1386547200,"2013-12-05",{"v":1035.67,"d":"$1,035.67"},{"v":18.562739,"d":"$18.56"},{"v":94.15,"d":"$94.15"},{"v":46.65625,"d":"$46.66"},{"v":-0.08490315968049755,"d":"-8.5%"},{"v":0.022242273668837464,"d":"2.2%"},{"v":-1.5906680805937157E-3,"d":"-0.2%"},{"v":-0.007973421926910307,"d":"-0.8%"},{"v":964.1579135079538,"d":"$964.16"},{"v":17.130928933052108,"d":"$17.13"},{"v":95.2296829073083,"d":"$95.23"},{"v":44.82574518601608,"d":"$44.83"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G818)/STDEV(G$8:G818)","v":{"v":0.11775826417428048,"d":"0.12"}},{"$f":"AVERAGE(H$8:H818)/STDEV(H$8:H818)","v":{"v":0.12700665857167975,"d":"0.13"}},{"$f":"AVERAGE(I$8:I818)/STDEV(I$8:I818)","v":{"v":0.05344731297837995,"d":"0.05"}},{"$f":"AVERAGE(J$8:J818)/STDEV(J$8:J818)","v":{"v":0.13180871427584617,"d":"0.13"}},"","kup","","kup",{"$nulls":12},{"v":-0.08824892999543536,"d":"-8.8%"},{"v":0.021143669722640777,"d":"2.1%"},{"v":-0.002783678954405013,"d":"-0.3%"},{"v":-0.008706342245261615,"d":"-0.9%"}]
[1386633600,"2013-12-06",{"v":810.01,"d":"$810.01"},{"v":18.341272,"d":"$18.34"},{"v":93.62,"d":"$93.62"},{"v":47.28125,"d":"$47.28"},{"v":-0.21788793727731814,"d":"-21.8%"},{"v":-0.011930728541730828,"d":"-1.2%"},{"v":-0.005629314922995232,"d":"-0.6%"},{"v":0.013395847287341,"d":"1.3%"},{"v":965.031898225969,"d":"$965.03"},{"v":17.298388485566747,"d":"$17.30"},{"v":94.98594054541844,"d":"$94.99"},{"v":45.12248757016417,"d":"$45.12"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G819)/STDEV(G$8:G819)","v":{"v":0.11295898264126045,"d":"0.11"}},{"$f":"AVERAGE(H$8:H819)/STDEV(H$8:H819)","v":{"v":0.12619765852155143,"d":"0.13"}},{"$f":"AVERAGE(I$8:I819)/STDEV(I$8:I819)","v":{"v":0.05316323462528374,"d":"0.05"}},{"$f":"AVERAGE(J$8:J819)/STDEV(J$8:J819)","v":{"v":0.13248105588820805,"d":"0.13"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.22123370759225597,"d":"-22.1%"},{"v":-0.013029332487927514,"d":"-1.3%"},{"v":-0.006822325796806529,"d":"-0.7%"},{"v":0.012662926968989692,"d":"1.3%"}]
[1386720000,"2013-12-07",{"v":693.3,"d":"$693.30"},{"v":17.362828,"d":"$17.36"},{"v":94.19,"d":"$94.19"},{"v":47.125,"d":"$47.13"},{"v":-0.1440846409303589,"d":"-14.4%"},{"v":-0.05334657269135967,"d":"-5.3%"},{"v":0.006088442640461267,"d":"0.6%"},{"v":-3.3046926635822427E-3,"d":"-0.3%"},{"v":952.7472998456797,"d":"$952.75"},{"v":17.38937054690886,"d":"$17.39"},{"v":94.89653466691956,"d":"$94.90"},{"v":45.43406089301104,"d":"$45.43"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G820)/STDEV(G$8:G820)","v":{"v":0.10995757289178865,"d":"0.11"}},{"$f":"AVERAGE(H$8:H820)/STDEV(H$8:H820)","v":{"v":0.12249420916673104,"d":"0.12"}},{"$f":"AVERAGE(I$8:I820)/STDEV(I$8:I820)","v":{"v":0.05339886205567901,"d":"0.05"}},{"$f":"AVERAGE(J$8:J820)/STDEV(J$8:J820)","v":{"v":0.13220225446638167,"d":"0.13"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.1474304112452967,"d":"-14.7%"},{"v":-0.05444517663755636,"d":"-5.4%"},{"v":0.00489543176664997,"d":"0.5%"},{"v":-0.004037612981933552,"d":"-0.4%"}]
[1386806400,"2013-12-08",{"v":784.9,"d":"$784.90"},{"v":16.615351,"d":"$16.62"},{"v":93.43,"d":"$93.43"},{"v":46.5,"d":"$46.50"},{"v":0.13212173662195292,"d":"13.2%"},{"v":-0.043050417823640275,"d":"-4.3%"},{"v":-8.068797112219861E-3,"d":"-0.8%"},{"v":-0.01326259946949604,"d":"-1.3%"},{"v":951.4471497693789,"d":"$951.45"},{"v":17.414368811016935,"d":"$17.41"},{"v":94.64618348093242,"d":"$94.65"},{"v":45.67334575319937,"d":"$45.67"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G821)/STDEV(G$8:G821)","v":{"v":0.11203527148856977,"d":"0.11"}},{"$f":"AVERAGE(H$8:H821)/STDEV(H$8:H821)","v":{"v":0.11959130274402438,"d":"0.12"}},{"$f":"AVERAGE(I$8:I821)/STDEV(I$8:I821)","v":{"v":0.05300571874189745,"d":"0.05"}},{"$f":"AVERAGE(J$8:J821)/STDEV(J$8:J821)","v":{"v":0.1313104589824229,"d":"0.13"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.1287759663070151,"d":"12.9%"},{"v":-0.04414902176983696,"d":"-4.4%"},{"v":-0.009261807986031158,"d":"-0.9%"},{"v":-0.013995519787847348,"d":"-1.4%"}]
[1386892800,"2013-12-09",{"v":899.91,"d":"$899.91"},{"v":15.817079,"d":"$15.82"},{"v":94.42,"d":"$94.42"},{"v":45.0625,"d":"$45.06"},{"v":0.14652822015543387,"d":"14.7%"},{"v":-0.04804424534877416,"d":"-4.8%"},{"v":0.010596168254308092,"d":"1.1%"},{"v":-0.03091397849462363,"d":"-3.1%"},{"v":958.0445090214711,"d":"$958.04"},{"v":17.33141021251523,"d":"$17.33"},{"v":94.66410883701886,"d":"$94.66"},{"v":45.931717678834204,"d":"$45.93"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G822)/STDEV(G$8:G822)","v":{"v":0.1143039192477421,"d":"0.11"}},{"$f":"AVERAGE(H$8:H822)/STDEV(H$8:H822)","v":{"v":0.11634754854515694,"d":"0.12"}},{"$f":"AVERAGE(I$8:I822)/STDEV(I$8:I822)","v":{"v":0.05343757906285577,"d":"0.05"}},{"$f":"AVERAGE(J$8:J822)/STDEV(J$8:J822)","v":{"v":0.12925069774514136,"d":"0.13"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.14318244984049605,"d":"14.3%"},{"v":-0.04914284929497085,"d":"-4.9%"},{"v":0.009403157380496794,"d":"0.9%"},{"v":-0.03164689881297494,"d":"-3.2%"}]
[1386979200,"2013-12-10",{"v":980,"d":"$980.00"},{"v":16.52977,"d":"$16.53"},{"v":93.93,"d":"$93.93"},{"v":42.9375,"d":"$42.94"},{"v":0.08899778866775576,"d":"8.9%"},{"v":0.045058319554451165,"d":"4.5%"},{"v":-0.005189578479135704,"d":"-0.5%"},{"v":-0.04715672676837723,"d":"-4.7%"},{"v":962.6127688448386,"d":"$962.61"},{"v":17.30314109327667,"d":"$17.30"},{"v":94.56695863362076,"d":"$94.57"},{"v":45.94128380401398,"d":"$45.94"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G823)/STDEV(G$8:G823)","v":{"v":0.11572431424076096,"d":"0.12"}},{"$f":"AVERAGE(H$8:H823)/STDEV(H$8:H823)","v":{"v":0.1185736219855773,"d":"0.12"}},{"$f":"AVERAGE(I$8:I823)/STDEV(I$8:I823)","v":{"v":0.053173989218424485,"d":"0.05"}},{"$f":"AVERAGE(J$8:J823)/STDEV(J$8:J823)","v":{"v":0.12603834550579665,"d":"0.13"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.08565201835281795,"d":"8.6%"},{"v":0.04395971560825448,"d":"4.4%"},{"v":-0.006382589352947001,"d":"-0.6%"},{"v":-0.04788964708672854,"d":"-4.8%"}]
[1387065600,"2013-12-11",{"v":879.04,"d":"$879.04"},{"v":16.057559,"d":"$16.06"},{"v":95.17,"d":"$95.17"},{"v":44.4375,"d":"$44.44"},{"v":-0.1030204081632653,"d":"-10.3%"},{"v":-0.028567306139165805,"d":"-2.9%"},{"v":0.013201320132013139,"d":"1.3%"},{"v":0.03493449781659397,"d":"3.5%"},{"v":956.2998669632387,"d":"$956.30"},{"v":17.252588855448533,"d":"$17.25"},{"v":94.43908854030782,"d":"$94.44"},{"v":45.90116341854302,"d":"$45.90"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G824)/STDEV(G$8:G824)","v":{"v":0.11363464996891016,"d":"0.11"}},{"$f":"AVERAGE(H$8:H824)/STDEV(H$8:H824)","v":{"v":0.11671586027443194,"d":"0.12"}},{"$f":"AVERAGE(I$8:I824)/STDEV(I$8:I824)","v":{"v":0.05371775416091455,"d":"0.05"}},{"$f":"AVERAGE(J$8:J824)/STDEV(J$8:J824)","v":{"v":0.12778370880981052,"d":"0.13"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.10636617847820311,"d":"-10.6%"},{"v":-0.02966591008536249,"d":"-3.0%"},{"v":0.012008309258201842,"d":"1.2%"},{"v":0.03420157749824266,"d":"3.4%"}]
[1387152000,"2013-12-12",{"v":871.22,"d":"$871.22"},{"v":15.756517,"d":"$15.76"},{"v":95.31,"d":"$95.31"},{"v":43.3125,"d":"$43.31"},{"v":-0.008896068438296267,"d":"-0.9%"},{"v":-0.018747681387937032,"d":"-1.9%"},{"v":1.4710518020384367E-3,"d":"0.1%"},{"v":-0.025316455696202556,"d":"-2.5%"},{"v":946.0573193429012,"d":"$946.06"},{"v":17.16782124896746,"d":"$17.17"},{"v":94.44617010939344,"d":"$94.45"},{"v":45.810271150941325,"d":"$45.81"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G825)/STDEV(G$8:G825)","v":{"v":0.11340285383679014,"d":"0.11"}},{"$f":"AVERAGE(H$8:H825)/STDEV(H$8:H825)","v":{"v":0.11550452460672192,"d":"0.12"}},{"$f":"AVERAGE(I$8:I825)/STDEV(I$8:I825)","v":{"v":0.0537497722292641,"d":"0.05"}},{"$f":"AVERAGE(J$8:J825)/STDEV(J$8:J825)","v":{"v":0.12612663334839708,"d":"0.13"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.012241838753234084,"d":"-1.2%"},{"v":-0.01984628533413372,"d":"-2.0%"},{"v":2.780409282271397E-4,"d":"0.0%"},{"v":-0.026049376014553864,"d":"-2.6%"}]
[1387238400,"2013-12-13",{"v":885.15,"d":"$885.15"},{"v":15.856113,"d":"$15.86"},{"v":90.56,"d":"$90.56"},{"v":40.5,"d":"$40.50"},{"v":0.015989072794472037,"d":"1.6%"},{"v":0.00632094009101114,"d":"0.6%"},{"v":-0.049837372783548384,"d":"-5.0%"},{"v":-0.06493506493506496,"d":"-6.5%"},{"v":929.5799923595645,"d":"$929.58"},{"v":17.082812871459094,"d":"$17.08"},{"v":94.194277691355,"d":"$94.19"},{"v":45.38229706826041,"d":"$45.38"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G826)/STDEV(G$8:G826)","v":{"v":0.11361703056060954,"d":"0.11"}},{"$f":"AVERAGE(H$8:H826)/STDEV(H$8:H826)","v":{"v":0.1157922945114035,"d":"0.12"}},{"$f":"AVERAGE(I$8:I826)/STDEV(I$8:I826)","v":{"v":0.05141474887508636,"d":"0.05"}},{"$f":"AVERAGE(J$8:J826)/STDEV(J$8:J826)","v":{"v":0.12160641902839779,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":0.01264330247953422,"d":"1.3%"},{"v":0.005222336144814455,"d":"0.5%"},{"v":-0.05103038365735968,"d":"-5.1%"},{"v":-0.06566798525341627,"d":"-6.6%"}]
[1387324800,"2013-12-14",{"v":854.99,"d":"$854.99"},{"v":15.661429,"d":"$15.66"},{"v":86.06,"d":"$86.06"},{"v":41.5625,"d":"$41.56"},{"v":-0.03407332090606108,"d":"-3.4%"},{"v":-0.012278166786525824,"d":"-1.2%"},{"v":-0.04969081272084808,"d":"-5.0%"},{"v":0.026234567901234573,"d":"2.6%"},{"v":911.8361554999457,"d":"$911.84"},{"v":16.955812867117622,"d":"$16.96"},{"v":93.59243468274236,"d":"$93.59"},{"v":45.01987028257071,"d":"$45.02"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G827)/STDEV(G$8:G827)","v":{"v":0.11291662519437466,"d":"0.11"}},{"$f":"AVERAGE(H$8:H827)/STDEV(H$8:H827)","v":{"v":0.11498858290939765,"d":"0.11"}},{"$f":"AVERAGE(I$8:I827)/STDEV(I$8:I827)","v":{"v":0.04909963385238167,"d":"0.05"}},{"$f":"AVERAGE(J$8:J827)/STDEV(J$8:J827)","v":{"v":0.12292871303528641,"d":"0.12"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.037419091220998894,"d":"-3.7%"},{"v":-0.013376770732722509,"d":"-1.3%"},{"v":-0.05088382359465937,"d":"-5.1%"},{"v":0.025501647582883265,"d":"2.6%"}]
[1387411200,"2013-12-15",{"v":862,"d":"$862.00"},{"v":16.229228,"d":"$16.23"},{"v":82.09,"d":"$82.09"},{"v":41,"d":"$41.00"},{"v":0.008198926303231602,"d":"0.8%"},{"v":0.036254609972052876,"d":"3.6%"},{"v":-0.046130606553567266,"d":"-4.6%"},{"v":-0.013533834586466176,"d":"-1.4%"},{"v":905.663222298598,"d":"$905.66"},{"v":16.85160552268722,"d":"$16.85"},{"v":92.68688038454017,"d":"$92.69"},{"v":44.73485174969366,"d":"$44.73"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G828)/STDEV(G$8:G828)","v":{"v":0.11299350760247562,"d":"0.11"}},{"$f":"AVERAGE(H$8:H828)/STDEV(H$8:H828)","v":{"v":0.11680573755541841,"d":"0.12"}},{"$f":"AVERAGE(I$8:I828)/STDEV(I$8:I828)","v":{"v":0.0469657283782195,"d":"0.05"}},{"$f":"AVERAGE(J$8:J828)/STDEV(J$8:J828)","v":{"v":0.12204603868507598,"d":"0.12"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":4.853155988293785E-3,"d":"0.5%"},{"v":0.03515600602585619,"d":"3.5%"},{"v":-0.04732361742737856,"d":"-4.7%"},{"v":-0.014266754904817484,"d":"-1.4%"}]
[1387497600,"2013-12-16",{"v":688.01,"d":"$688.01"},{"v":16.529018,"d":"$16.53"},{"v":83,"d":"$83.00"},{"v":42.46875,"d":"$42.47"},{"v":-0.2018445475638051,"d":"-20.2%"},{"v":0.01847222800739523,"d":"1.8%"},{"v":0.011085394079668687,"d":"1.1%"},{"v":0.03582317073170738,"d":"3.6%"},{"v":879.3255451590957,"d":"$879.33"},{"v":16.776389321270397,"d":"$16.78"},{"v":91.69858084306955,"d":"$91.70"},{"v":44.45670899854004,"d":"$44.46"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G829)/STDEV(G$8:G829)","v":{"v":0.108726322504292,"d":"0.11"}},{"$f":"AVERAGE(H$8:H829)/STDEV(H$8:H829)","v":{"v":0.11774459178993296,"d":"0.12"}},{"$f":"AVERAGE(I$8:I829)/STDEV(I$8:I829)","v":{"v":0.04741804652283711,"d":"0.05"}},{"$f":"AVERAGE(J$8:J829)/STDEV(J$8:J829)","v":{"v":0.12381805571160363,"d":"0.12"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.20519031787874292,"d":"-20.5%"},{"v":0.017373624061198543,"d":"1.7%"},{"v":0.00989238320585739,"d":"1.0%"},{"v":0.03509025041335607,"d":"3.5%"}]
[1387584000,"2013-12-17",{"v":675,"d":"$675.00"},{"v":16.933909,"d":"$16.93"},{"v":87.19,"d":"$87.19"},{"v":43,"d":"$43.00"},{"v":-0.018909608871964023,"d":"-1.9%"},{"v":0.02449576859314928,"d":"2.4%"},{"v":0.050481927710843255,"d":"5.0%"},{"v":0.012509197939661432,"d":"1.3%"},{"v":851.7187584229704,"d":"$851.72"},{"v":16.716824084062065,"d":"$16.72"},{"v":91.13018367114935,"d":"$91.13"},{"v":44.14385069781245,"d":"$44.14"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G830)/STDEV(G$8:G830)","v":{"v":0.10831717935544564,"d":"0.11"}},{"$f":"AVERAGE(H$8:H830)/STDEV(H$8:H830)","v":{"v":0.11898760712301125,"d":"0.12"}},{"$f":"AVERAGE(I$8:I830)/STDEV(I$8:I830)","v":{"v":0.0494999638321668,"d":"0.05"}},{"$f":"AVERAGE(J$8:J830)/STDEV(J$8:J830)","v":{"v":0.12443288492505789,"d":"0.12"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.02225537918690184,"d":"-2.2%"},{"v":0.023397164646952594,"d":"2.3%"},{"v":0.04928891683703196,"d":"4.9%"},{"v":0.011776277621310123,"d":"1.2%"}]
[1387670400,"2013-12-18",{"v":519.75,"d":"$519.75"},{"v":16.66615,"d":"$16.67"},{"v":89.73,"d":"$89.73"},{"v":44,"d":"$44.00"},{"v":-0.22999999999999998,"d":"-23.0%"},{"v":-0.015812001824268784,"d":"-1.6%"},{"v":0.029131781167565096,"d":"2.9%"},{"v":0.023255813953488413,"d":"2.3%"},{"v":805.6682025176736,"d":"$805.67"},{"v":16.614713175360247,"d":"$16.61"},{"v":90.8074005602237,"d":"$90.81"},{"v":43.934279749816895,"d":"$43.93"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G831)/STDEV(G$8:G831)","v":{"v":0.10345432491492826,"d":"0.10"}},{"$f":"AVERAGE(H$8:H831)/STDEV(H$8:H831)","v":{"v":0.11796625848096975,"d":"0.12"}},{"$f":"AVERAGE(I$8:I831)/STDEV(I$8:I831)","v":{"v":0.050708410685123134,"d":"0.05"}},{"$f":"AVERAGE(J$8:J831)/STDEV(J$8:J831)","v":{"v":0.12559896403091247,"d":"0.13"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.2333457703149378,"d":"-23.3%"},{"v":-0.01691060577046547,"d":"-1.7%"},{"v":0.0279387702937538,"d":"2.8%"},{"v":0.022522893635137105,"d":"2.3%"}]
[1387756800,"2013-12-19",{"v":684.01,"d":"$684.01"},{"v":16.855586,"d":"$16.86"},{"v":91.01,"d":"$91.01"},{"v":42,"d":"$42.00"},{"v":0.3160365560365561,"d":"31.6%"},{"v":0.011366512361883352,"d":"1.1%"},{"v":0.01426501727404439,"d":"1.4%"},{"v":-0.045454545454545414,"d":"-4.5%"},{"v":782.1458179026854,"d":"$782.15"},{"v":16.50061455620159,"d":"$16.50"},{"v":90.58765439316575,"d":"$90.59"},{"v":43.60557764507183,"d":"$43.61"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G832)/STDEV(G$8:G832)","v":{"v":0.10763077005817527,"d":"0.11"}},{"$f":"AVERAGE(H$8:H832)/STDEV(H$8:H832)","v":{"v":0.11852638214261733,"d":"0.12"}},{"$f":"AVERAGE(I$8:I832)/STDEV(I$8:I832)","v":{"v":0.05129172501996508,"d":"0.05"}},{"$f":"AVERAGE(J$8:J832)/STDEV(J$8:J832)","v":{"v":0.12259184199824762,"d":"0.12"}},"","","","sprzedaj",{"$nulls":12},{"v":0.3126907857216183,"d":"31.3%"},{"v":0.010267908415686667,"d":"1.0%"},{"v":0.013072006400233092,"d":"1.3%"},{"v":-0.04618746577289672,"d":"-4.6%"}]
[1387843200,"2013-12-20",{"v":608.77,"d":"$608.77"},{"v":17.323288,"d":"$17.32"},{"v":89.43,"d":"$89.43"},{"v":41.0625,"d":"$41.06"},{"v":-0.10999839183637672,"d":"-11.0%"},{"v":0.02774759655345127,"d":"2.8%"},{"v":-0.01736072959015489,"d":"-1.7%"},{"v":-0.022321428571428603,"d":"-2.2%"},{"v":766.3513590423836,"d":"$766.35"},{"v":16.433450214321233,"d":"$16.43"},{"v":90.29186599786121,"d":"$90.29"},{"v":43.168554226015615,"d":"$43.17"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G833)/STDEV(G$8:G833)","v":{"v":0.1054866371660101,"d":"0.11"}},{"$f":"AVERAGE(H$8:H833)/STDEV(H$8:H833)","v":{"v":0.11992443246418164,"d":"0.12"}},{"$f":"AVERAGE(I$8:I833)/STDEV(I$8:I833)","v":{"v":0.05049202624702103,"d":"0.05"}},{"$f":"AVERAGE(J$8:J833)/STDEV(J$8:J833)","v":{"v":0.12116708877665863,"d":"0.12"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.11334416215131453,"d":"-11.3%"},{"v":0.026648992607254583,"d":"2.7%"},{"v":-0.018553740463966184,"d":"-1.9%"},{"v":-0.023054348889779912,"d":"-2.3%"}]
[1387929600,"2013-12-21",{"v":596.92,"d":"$596.92"},{"v":17.441902,"d":"$17.44"},{"v":87.23,"d":"$87.23"},{"v":41.03125,"d":"$41.03"},{"v":-0.01946547957356637,"d":"-1.9%"},{"v":0.006847083532872,"d":"0.7%"},{"v":-0.024600246002460024,"d":"-2.5%"},{"v":-7.6103500761037779E-4,"d":"-0.1%"},{"v":758.2016280586622,"d":"$758.20"},{"v":16.438784759280693,"d":"$16.44"},{"v":89.79812665564312,"d":"$89.80"},{"v":42.74369194872133,"d":"$42.74"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G834)/STDEV(G$8:G834)","v":{"v":0.10507821123123698,"d":"0.11"}},{"$f":"AVERAGE(H$8:H834)/STDEV(H$8:H834)","v":{"v":0.1202360758212826,"d":"0.12"}},{"$f":"AVERAGE(I$8:I834)/STDEV(I$8:I834)","v":{"v":0.04936691853987424,"d":"0.05"}},{"$f":"AVERAGE(J$8:J834)/STDEV(J$8:J834)","v":{"v":0.12104946504904873,"d":"0.12"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.022811249888504186,"d":"-2.3%"},{"v":5.748479586675315E-3,"d":"0.6%"},{"v":-0.02579325687627132,"d":"-2.6%"},{"v":-1.493955325961687E-3,"d":"-0.1%"}]
[1388016000,"2013-12-22",{"v":614.11,"d":"$614.11"},{"v":17.341805,"d":"$17.34"},{"v":89.89,"d":"$89.89"},{"v":40.65625,"d":"$40.66"},{"v":0.0287978288547881,"d":"2.9%"},{"v":-5.7388810004779245E-3,"d":"-0.6%"},{"v":0.030494096067866572,"d":"3.0%"},{"v":-0.009139375476009182,"d":"-0.9%"},{"v":745.0281823728803,"d":"$745.03"},{"v":16.489109165308378,"d":"$16.49"},{"v":89.55071641446779,"d":"$89.55"},{"v":42.335619039481806,"d":"$42.34"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G835)/STDEV(G$8:G835)","v":{"v":0.1055047195161457,"d":"0.11"}},{"$f":"AVERAGE(H$8:H835)/STDEV(H$8:H835)","v":{"v":0.11982844883936036,"d":"0.12"}},{"$f":"AVERAGE(I$8:I835)/STDEV(I$8:I835)","v":{"v":0.05062676982119422,"d":"0.05"}},{"$f":"AVERAGE(J$8:J835)/STDEV(J$8:J835)","v":{"v":0.12044308183303634,"d":"0.12"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.025452058539850282,"d":"2.5%"},{"v":-0.00683748494667461,"d":"-0.7%"},{"v":0.029301085194055276,"d":"2.9%"},{"v":-0.00987229579436049,"d":"-1.0%"}]
[1388102400,"2013-12-23",{"v":654.76,"d":"$654.76"},{"v":17.054778,"d":"$17.05"},{"v":88.15,"d":"$88.15"},{"v":39.9375,"d":"$39.94"},{"v":0.06619335298236462,"d":"6.6%"},{"v":-0.016551160620246974,"d":"-1.7%"},{"v":-0.019356991878963115,"d":"-1.9%"},{"v":-0.017678708685626487,"d":"-1.8%"},{"v":728.2947942214009,"d":"$728.29"},{"v":16.578083428483232,"d":"$16.58"},{"v":89.11227190043374,"d":"$89.11"},{"v":41.97209041508479,"d":"$41.97"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G836)/STDEV(G$8:G836)","v":{"v":0.10653493967836407,"d":"0.11"}},{"$f":"AVERAGE(H$8:H836)/STDEV(H$8:H836)","v":{"v":0.11876473317609917,"d":"0.12"}},{"$f":"AVERAGE(I$8:I836)/STDEV(I$8:I836)","v":{"v":0.04974076606084221,"d":"0.05"}},{"$f":"AVERAGE(J$8:J836)/STDEV(J$8:J836)","v":{"v":0.11931771180349028,"d":"0.12"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":0.06284758266742681,"d":"6.3%"},{"v":-0.01764976456644366,"d":"-1.8%"},{"v":-0.02055000275277441,"d":"-2.1%"},{"v":-0.018411629003977796,"d":"-1.8%"}]
[1388188800,"2013-12-24",{"v":653,"d":"$653.00"},{"v":17.120589,"d":"$17.12"},{"v":88.26,"d":"$88.26"},{"v":39.03125,"d":"$39.03"},{"v":-0.002688007819659055,"d":"-0.3%"},{"v":3.8588013282847555E-3,"d":"0.4%"},{"v":1.2478729438456515E-3,"d":"0.1%"},{"v":-0.022691705790297334,"d":"-2.3%"},{"v":707.4787950901566,"d":"$707.48"},{"v":16.61972148869859,"d":"$16.62"},{"v":88.71683891125264,"d":"$88.72"},{"v":41.68710359680368,"d":"$41.69"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G837)/STDEV(G$8:G837)","v":{"v":0.10642326845268207,"d":"0.11"}},{"$f":"AVERAGE(H$8:H837)/STDEV(H$8:H837)","v":{"v":0.11891055237902794,"d":"0.12"}},{"$f":"AVERAGE(I$8:I837)/STDEV(I$8:I837)","v":{"v":0.049764851941359975,"d":"0.05"}},{"$f":"AVERAGE(J$8:J837)/STDEV(J$8:J837)","v":{"v":0.11788020458871203,"d":"0.12"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.006033778134596872,"d":"-0.6%"},{"v":2.7601973820880698E-3,"d":"0.3%"},{"v":5.4862070034354541E-5,"d":"0.0%"},{"v":-0.023424626108648643,"d":"-2.3%"}]
[1388275200,"2013-12-25",{"v":680.99,"d":"$680.99"},{"v":17.479689,"d":"$17.48"},{"v":89.53,"d":"$89.53"},{"v":39.5625,"d":"$39.56"},{"v":0.04286370597243483,"d":"4.3%"},{"v":0.020974745670257144,"d":"2.1%"},{"v":0.014389304328121355,"d":"1.4%"},{"v":0.013610888710968716,"d":"1.4%"},{"v":694.6951894951652,"d":"$694.70"},{"v":16.7207665224451,"d":"$16.72"},{"v":88.33055371999332,"d":"$88.33"},{"v":41.34252665607945,"d":"$41.34"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G838)/STDEV(G$8:G838)","v":{"v":0.10707917743911297,"d":"0.11"}},{"$f":"AVERAGE(H$8:H838)/STDEV(H$8:H838)","v":{"v":0.11996721470985736,"d":"0.12"}},{"$f":"AVERAGE(I$8:I838)/STDEV(I$8:I838)","v":{"v":0.05035089093244342,"d":"0.05"}},{"$f":"AVERAGE(J$8:J838)/STDEV(J$8:J838)","v":{"v":0.11855015169156805,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":0.03951793565749701,"d":"4.0%"},{"v":0.019876141724060457,"d":"2.0%"},{"v":0.013196293454310058,"d":"1.3%"},{"v":0.012877968392617407,"d":"1.3%"}]
[1388361600,"2013-12-26",{"v":747.83,"d":"$747.83"},{"v":17.898845,"d":"$17.90"},{"v":90.44,"d":"$90.44"},{"v":38.96875,"d":"$38.97"},{"v":0.09815122101646145,"d":"9.8%"},{"v":0.02397960284075995,"d":"2.4%"},{"v":0.010164190774042181,"d":"1.0%"},{"v":-0.01500789889415477,"d":"-1.5%"},{"v":687.1582973153919,"d":"$687.16"},{"v":16.873718911927526,"d":"$16.87"},{"v":88.00026073681703,"d":"$88.00"},{"v":41.03162093339549,"d":"$41.03"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G839)/STDEV(G$8:G839)","v":{"v":0.10859039498700826,"d":"0.11"}},{"$f":"AVERAGE(H$8:H839)/STDEV(H$8:H839)","v":{"v":0.1211717682102816,"d":"0.12"}},{"$f":"AVERAGE(I$8:I839)/STDEV(I$8:I839)","v":{"v":0.05075707702169006,"d":"0.05"}},{"$f":"AVERAGE(J$8:J839)/STDEV(J$8:J839)","v":{"v":0.11759511719373159,"d":"0.12"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.09480545070152364,"d":"9.5%"},{"v":0.022880998894563263,"d":"2.3%"},{"v":0.008971179900230884,"d":"0.9%"},{"v":-0.01574081921250608,"d":"-1.6%"}]
[1388448000,{"$f":"(A836/86400)+DATE(1970,1,1)","v":"2013-12-27"},{"v":723.98,"d":"$723.98"},{"v":17.889089,"d":"$17.89"},{"v":91.98,"d":"$91.98"},{"v":39.53125,"d":"$39.53"},{"v":-0.03189227498228209,"d":"-3.2%"},{"v":-5.4506310323387819E-4,"d":"-0.1%"},{"v":0.017027863777089758,"d":"1.7%"},{"$f":"F840/F839 - 1","v":{"v":0.014434643143544479,"d":"1.4%"}},{"v":677.3634724181877,"d":"$677.36"},{"v":17.01974542080208,"d":"$17.02"},{"v":88.09811197403634,"d":"$88.10"},{"v":40.9607254612734,"d":"$40.96"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G840)/STDEV(G$8:G840)","v":{"v":0.10795809152621799,"d":"0.11"}},{"$f":"AVERAGE(H$8:H840)/STDEV(H$8:H840)","v":{"v":0.1210668913759749,"d":"0.12"}},{"$f":"AVERAGE(I$8:I840)/STDEV(I$8:I840)","v":{"v":0.05145259677129818,"d":"0.05"}},{"$f":"AVERAGE(J$8:J840)/STDEV(J$8:J840)","v":{"v":0.11830710186695303,"d":"0.12"}},"","kup","kup","",{"$nulls":12},{"v":-0.035238045297219904,"d":"-3.5%"},{"v":-0.001643667049430564,"d":"-0.2%"},{"v":0.015834852903278462,"d":"1.6%"},{"v":0.01370172282519317,"d":"1.4%"}]
[1388534400,"2013-12-28",{"v":715,"d":"$715.00"},{"v":17.97792,"d":"$17.98"},{"v":92.05,"d":"$92.05"},{"v":39.84375,"d":"$39.84"},{"$f":"C841/C840 - 1","v":{"v":-0.012403657559601156,"d":"-1.2%"}},{"v":0.004965652527079589,"d":"0.5%"},{"v":7.6103500761037779E-4,"d":"0.1%"},{"v":7.905138339920903E-3,"d":"0.8%"},{"v":668.7672355756956,"d":"$668.77"},{"v":17.188271563773217,"d":"$17.19"},{"v":88.52255067008785,"d":"$88.52"},{"v":40.83734845766827,"d":"$40.84"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G841)/STDEV(G$8:G841)","v":{"v":0.10767576937439213,"d":"0.11"}},{"$f":"AVERAGE(H$8:H841)/STDEV(H$8:H841)","v":{"v":0.12127248115297305,"d":"0.12"}},{"$f":"AVERAGE(I$8:I841)/STDEV(I$8:I841)","v":{"v":0.05145461553764878,"d":"0.05"}},{"$f":"AVERAGE(J$8:J841)/STDEV(J$8:J841)","v":{"v":0.1186718933976734,"d":"0.12"}},"","kup","kup","",{"$nulls":12},{"$f":"G841-AG$8","v":{"v":-0.015749427874538972,"d":"-1.6%"}},{"v":3.8670485808829035E-3,"d":"0.4%"},{"v":-4.3197586620091918E-4,"d":"-0.0%"},{"v":7.1722180215695935E-3,"d":"0.7%"}]
[1388620800,"2013-12-29",{"v":728,"d":"$728.00"},{"v":17.497058,"d":"$17.50"},{"v":92.31,"d":"$92.31"},{"v":39.9375,"d":"$39.94"},{"v":0.018181818181818077,"d":"1.8%"},{"v":-0.026747365657428746,"d":"-2.7%"},{"v":2.8245518739815623E-3,"d":"0.3%"},{"v":2.3529411764706687E-3,"d":"0.2%"},{"v":660.744950878034,"d":"$660.74"},{"v":17.280868917913978,"d":"$17.28"},{"v":89.26759031882676,"d":"$89.27"},{"v":40.76083172584894,"d":"$40.76"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G842)/STDEV(G$8:G842)","v":{"v":0.10792101158477252,"d":"0.11"}},{"$f":"AVERAGE(H$8:H842)/STDEV(H$8:H842)","v":{"v":0.11956257240979606,"d":"0.12"}},{"$f":"AVERAGE(I$8:I842)/STDEV(I$8:I842)","v":{"v":0.051545623899157025,"d":"0.05"}},{"$f":"AVERAGE(J$8:J842)/STDEV(J$8:J842)","v":{"v":0.11873178726167365,"d":"0.12"}},"","","kup","",{"$nulls":12},{"v":0.01483604786688026,"d":"1.5%"},{"v":-0.027845969603625433,"d":"-2.8%"},{"v":1.6315410001702653E-3,"d":"0.2%"},{"v":1.6200208581193594E-3,"d":"0.2%"}]
[1388707200,"2013-12-30",{"v":736.5,"d":"$736.50"},{"v":17.500712,"d":"$17.50"},{"v":92.9,"d":"$92.90"},{"v":40.25,"d":"$40.25"},{"v":0.011675824175824134,"d":"1.2%"},{"v":2.088351081650508E-4,"d":"0.0%"},{"v":0.006391506878994813,"d":"0.6%"},{"v":0.00782472613458518,"d":"0.8%"},{"v":663.9671108966827,"d":"$663.97"},{"v":17.35152392655721,"d":"$17.35"},{"v":89.98898555127175,"d":"$89.99"},{"v":40.60490463196048,"d":"$40.60"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G843)/STDEV(G$8:G843)","v":{"v":0.10805599138223931,"d":"0.11"}},{"$f":"AVERAGE(H$8:H843)/STDEV(H$8:H843)","v":{"v":0.11950197227597473,"d":"0.12"}},{"$f":"AVERAGE(I$8:I843)/STDEV(I$8:I843)","v":{"v":0.05178943886994122,"d":"0.05"}},{"$f":"AVERAGE(J$8:J843)/STDEV(J$8:J843)","v":{"v":0.1190916075742311,"d":"0.12"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.008330053860886318,"d":"0.8%"},{"v":-0.000889768838031635,"d":"-0.1%"},{"v":5.1984960051835154E-3,"d":"0.5%"},{"v":0.007091805816233871,"d":"0.7%"}]
[1388793600,"2013-12-31",{"v":732,"d":"$732.00"},{"v":17.368082,"d":"$17.37"},{"v":93.45,"d":"$93.45"},{"v":39.5625,"d":"$39.56"},{"v":-6.109979633401208E-3,"d":"-0.6%"},{"v":-0.007578548804185736,"d":"-0.8%"},{"v":0.005920344456404658,"d":"0.6%"},{"v":-0.017080745341614856,"d":"-1.7%"},{"v":667.8230046037376,"d":"$667.82"},{"v":17.382928940191075,"d":"$17.38"},{"v":90.43577361666466,"d":"$90.44"},{"v":40.363969688204506,"d":"$40.36"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G844)/STDEV(G$8:G844)","v":{"v":0.10788459891208659,"d":"0.11"}},{"$f":"AVERAGE(H$8:H844)/STDEV(H$8:H844)","v":{"v":0.11899004115677106,"d":"0.12"}},{"$f":"AVERAGE(I$8:I844)/STDEV(I$8:I844)","v":{"v":0.05201284887782195,"d":"0.05"}},{"$f":"AVERAGE(J$8:J844)/STDEV(J$8:J844)","v":{"v":0.1180126564936423,"d":"0.12"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.009455749948339025,"d":"-0.9%"},{"v":-0.008677152750382422,"d":"-0.9%"},{"v":0.004727333582593361,"d":"0.5%"},{"v":-0.017813665659966164,"d":"-1.8%"}]
[1388880000,"2014-01-01",{"v":754.22,"d":"$754.22"},{"v":17.265731,"d":"$17.27"},{"v":94.34,"d":"$94.34"},{"v":38.4375,"d":"$38.44"},{"v":0.030355191256830727,"d":"3.0%"},{"v":-5.8930514031430015E-3,"d":"-0.6%"},{"v":9.52380952380949E-3,"d":"1.0%"},{"v":-0.028436018957345932,"d":"-2.8%"},{"v":685.8223412360439,"d":"$685.82"},{"v":17.426868769610188,"d":"$17.43"},{"v":90.75998500726824,"d":"$90.76"},{"v":39.97617058947436,"d":"$39.98"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G845)/STDEV(G$8:G845)","v":{"v":0.10833192754592863,"d":"0.11"}},{"$f":"AVERAGE(H$8:H845)/STDEV(H$8:H845)","v":{"v":0.11857813380990392,"d":"0.12"}},{"$f":"AVERAGE(I$8:I845)/STDEV(I$8:I845)","v":{"v":0.05238935324517701,"d":"0.05"}},{"$f":"AVERAGE(J$8:J845)/STDEV(J$8:J845)","v":{"v":0.11622021178175053,"d":"0.12"}},"","","","sprzedaj",{"$nulls":12},{"v":0.02700942094189291,"d":"2.7%"},{"v":-0.006991655349339687,"d":"-0.7%"},{"v":0.008330798649998193,"d":"0.8%"},{"v":-0.02916893927569724,"d":"-2.9%"}]
[1388966400,"2014-01-02",{"v":785.81,"d":"$785.81"},{"v":16.746978,"d":"$16.75"},{"v":94.4,"d":"$94.40"},{"v":39.5625,"d":"$39.56"},{"v":0.04188433083185261,"d":"4.2%"},{"v":-0.030045238165705257,"d":"-3.0%"},{"v":6.3599745601017332E-4,"d":"0.1%"},{"v":0.029268292682926855,"d":"2.9%"},{"v":692.6527522803834,"d":"$692.65"},{"v":17.418824030364696,"d":"$17.42"},{"v":90.99738390080637,"d":"$91.00"},{"v":39.80581374953541,"d":"$39.81"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G846)/STDEV(G$8:G846)","v":{"v":0.1089667464720785,"d":"0.11"}},{"$f":"AVERAGE(H$8:H846)/STDEV(H$8:H846)","v":{"v":0.11666428432938479,"d":"0.12"}},{"$f":"AVERAGE(I$8:I846)/STDEV(I$8:I846)","v":{"v":0.052385506151666233,"d":"0.05"}},{"$f":"AVERAGE(J$8:J846)/STDEV(J$8:J846)","v":{"v":0.1176640027021117,"d":"0.12"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.038538560516914795,"d":"3.9%"},{"v":-0.031143842111901944,"d":"-3.1%"},{"v":-5.5701341780112364E-4,"d":"-0.1%"},{"v":0.028535372364575547,"d":"2.9%"}]
[1389052800,"2014-01-03",{"v":809.4,"d":"$809.40"},{"v":16.850081,"d":"$16.85"},{"v":95.55,"d":"$95.55"},{"v":39.34375,"d":"$39.34"},{"v":0.030019979384329654,"d":"3.0%"},{"v":0.00615651373041759,"d":"0.6%"},{"v":0.012182203389830448,"d":"1.2%"},{"v":-0.005529225908372792,"d":"-0.6%"},{"v":706.8902471175455,"d":"$706.89"},{"v":17.38439836015073,"d":"$17.38"},{"v":91.4286478420044,"d":"$91.43"},{"v":39.68442610134087,"d":"$39.68"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G847)/STDEV(G$8:G847)","v":{"v":0.10940732025713829,"d":"0.11"}},{"$f":"AVERAGE(H$8:H847)/STDEV(H$8:H847)","v":{"v":0.11693657969155127,"d":"0.12"}},{"$f":"AVERAGE(I$8:I847)/STDEV(I$8:I847)","v":{"v":0.05287363038914778,"d":"0.05"}},{"$f":"AVERAGE(J$8:J847)/STDEV(J$8:J847)","v":{"v":0.11727837113974661,"d":"0.12"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.026674209069391837,"d":"2.7%"},{"v":5.0579097842209046E-3,"d":"0.5%"},{"v":0.010989192516019151,"d":"1.1%"},{"v":-0.006262146226724102,"d":"-0.6%"}]
[1389139200,"2014-01-04",{"v":828.79,"d":"$828.79"},{"v":16.950679,"d":"$16.95"},{"v":92.96,"d":"$92.96"},{"v":39.65625,"d":"$39.66"},{"v":0.02395601680256987,"d":"2.4%"},{"v":0.005970179015756694,"d":"0.6%"},{"v":-0.02710622710622712,"d":"-2.7%"},{"v":0.00794281175536149,"d":"0.8%"},{"v":723.6567006682154,"d":"$723.66"},{"v":17.348960942959962,"d":"$17.35"},{"v":91.84507765672394,"d":"$91.85"},{"v":39.58792506612501,"d":"$39.59"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G848)/STDEV(G$8:G848)","v":{"v":0.10974714357455001,"d":"0.11"}},{"$f":"AVERAGE(H$8:H848)/STDEV(H$8:H848)","v":{"v":0.11719839278093507,"d":"0.12"}},{"$f":"AVERAGE(I$8:I848)/STDEV(I$8:I848)","v":{"v":0.05164432159781267,"d":"0.05"}},{"$f":"AVERAGE(J$8:J848)/STDEV(J$8:J848)","v":{"v":0.11764334090341914,"d":"0.12"}},"","","kup","",{"$nulls":12},{"v":0.02061024648763205,"d":"2.1%"},{"v":0.004871575069560008,"d":"0.5%"},{"v":-0.028299237980038416,"d":"-2.8%"},{"v":0.00720989143701018,"d":"0.7%"}]
[1389225600,"2014-01-05",{"v":903.43,"d":"$903.43"},{"v":17.258973,"d":"$17.26"},{"v":93.97,"d":"$93.97"},{"v":39.21875,"d":"$39.22"},{"v":0.09005900167714387,"d":"9.0%"},{"v":0.018187707996830005,"d":"1.8%"},{"v":0.010864888123924388,"d":"1.1%"},{"v":-0.011032308904649346,"d":"-1.1%"},{"v":743.8878563972821,"d":"$743.89"},{"v":17.343028763481122,"d":"$17.34"},{"v":92.13674696481748,"d":"$92.14"},{"v":39.48626500801314,"d":"$39.49"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G849)/STDEV(G$8:G849)","v":{"v":0.11112415944348007,"d":"0.11"}},{"$f":"AVERAGE(H$8:H849)/STDEV(H$8:H849)","v":{"v":0.11810503264725261,"d":"0.12"}},{"$f":"AVERAGE(I$8:I849)/STDEV(I$8:I849)","v":{"v":0.052076538054413764,"d":"0.05"}},{"$f":"AVERAGE(J$8:J849)/STDEV(J$8:J849)","v":{"v":0.11693643752892205,"d":"0.12"}},"kup","","kup","",{"$nulls":12},{"v":0.08671323136220606,"d":"8.7%"},{"v":0.017089104050633318,"d":"1.7%"},{"v":0.00967187725011309,"d":"1.0%"},{"v":-0.011765229223000655,"d":"-1.2%"}]
[1389312000,"2014-01-06",{"v":919.2,"d":"$919.20"},{"v":17.434143,"d":"$17.43"},{"v":94.41,"d":"$94.41"},{"v":38.78125,"d":"$38.78"},{"v":0.01745569662287072,"d":"1.7%"},{"v":0.010149503101951618,"d":"1.0%"},{"v":0.004682345429392276,"d":"0.5%"},{"v":-0.011155378486055745,"d":"-1.1%"},{"v":762.1332141508933,"d":"$762.13"},{"v":17.370303675086312,"d":"$17.37"},{"v":92.58937183128761,"d":"$92.59"},{"v":39.40349038591829,"d":"$39.40"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G850)/STDEV(G$8:G850)","v":{"v":0.1113539915536324,"d":"0.11"}},{"$f":"AVERAGE(H$8:H850)/STDEV(H$8:H850)","v":{"v":0.11859147048167575,"d":"0.12"}},{"$f":"AVERAGE(I$8:I850)/STDEV(I$8:I850)","v":{"v":0.05224614266924622,"d":"0.05"}},{"$f":"AVERAGE(J$8:J850)/STDEV(J$8:J850)","v":{"v":0.11622349436729039,"d":"0.12"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.014109926307932903,"d":"1.4%"},{"v":0.009050899155754933,"d":"0.9%"},{"v":3.489334555580979E-3,"d":"0.3%"},{"v":-0.011888298804407053,"d":"-1.2%"}]
[1389398400,"2014-01-07",{"v":788.47,"d":"$788.47"},{"v":17.535242,"d":"$17.54"},{"v":92.77,"d":"$92.77"},{"v":38.625,"d":"$38.63"},{"v":-0.14222149695387298,"d":"-14.2%"},{"v":0.005798908498112043,"d":"0.6%"},{"v":-0.017371041203262383,"d":"-1.7%"},{"v":-4.0290088638195165E-3,"d":"-0.4%"},{"v":772.4651376661209,"d":"$772.47"},{"v":17.40002100768928,"d":"$17.40"},{"v":92.9195529068136,"d":"$92.92"},{"v":39.37405326713771,"d":"$39.37"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G851)/STDEV(G$8:G851)","v":{"v":0.10857248457029726,"d":"0.11"}},{"$f":"AVERAGE(H$8:H851)/STDEV(H$8:H851)","v":{"v":0.11884247406280038,"d":"0.12"}},{"$f":"AVERAGE(I$8:I851)/STDEV(I$8:I851)","v":{"v":0.05145624949251702,"d":"0.05"}},{"$f":"AVERAGE(J$8:J851)/STDEV(J$8:J851)","v":{"v":0.11592615303778957,"d":"0.12"}},"","","","",{"$nulls":12},{"v":-0.1455672672688108,"d":"-14.6%"},{"v":0.004700304551915358,"d":"0.5%"},{"v":-0.01856405207707368,"d":"-1.9%"},{"v":-4.761929182170826E-3,"d":"-0.5%"}]
[1389484800,"2014-01-08",{"v":823.45,"d":"$823.45"},{"v":17.78824,"d":"$17.79"},{"v":89.21,"d":"$89.21"},{"v":38.125,"d":"$38.13"},{"v":0.04436440194300362,"d":"4.4%"},{"v":0.01442797310695787,"d":"1.4%"},{"v":-0.03837447450684495,"d":"-3.8%"},{"v":-0.012944983818770184,"d":"-1.3%"},{"v":783.0175486224904,"d":"$783.02"},{"v":17.421782127745775,"d":"$17.42"},{"v":92.89579094880675,"d":"$92.90"},{"v":39.27009849666013,"d":"$39.27"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G852)/STDEV(G$8:G852)","v":{"v":0.10924215302656548,"d":"0.11"}},{"$f":"AVERAGE(H$8:H852)/STDEV(H$8:H852)","v":{"v":0.11955288806127287,"d":"0.12"}},{"$f":"AVERAGE(I$8:I852)/STDEV(I$8:I852)","v":{"v":0.04972080277172652,"d":"0.05"}},{"$f":"AVERAGE(J$8:J852)/STDEV(J$8:J852)","v":{"v":0.11510893615188751,"d":"0.12"}},"","kup","","",{"$nulls":12},{"v":0.0410186316280658,"d":"4.1%"},{"v":0.013329369160761185,"d":"1.3%"},{"v":-0.03956748538065624,"d":"-4.0%"},{"v":-0.013677904137121492,"d":"-1.4%"}]
[1389571200,"2014-01-09",{"v":826.54,"d":"$826.54"},{"v":17.535493,"d":"$17.54"},{"v":86.67,"d":"$86.67"},{"v":39.25,"d":"$39.25"},{"v":3.7525047058108996E-3,"d":"0.4%"},{"v":-0.01420865695538176,"d":"-1.4%"},{"v":-0.028472144378432818,"d":"-2.8%"},{"v":0.029508196721311553,"d":"3.0%"},{"v":788.6346452065026,"d":"$788.63"},{"v":17.396278913275292,"d":"$17.40"},{"v":92.61369190269092,"d":"$92.61"},{"v":39.29027560979708,"d":"$39.29"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G853)/STDEV(G$8:G853)","v":{"v":0.10924098760740221,"d":"0.11"}},{"$f":"AVERAGE(H$8:H853)/STDEV(H$8:H853)","v":{"v":0.1186487669017699,"d":"0.12"}},{"$f":"AVERAGE(I$8:I853)/STDEV(I$8:I853)","v":{"v":0.04844051316355126,"d":"0.05"}},{"$f":"AVERAGE(J$8:J853)/STDEV(J$8:J853)","v":{"v":0.11655667722391412,"d":"0.12"}},"kup","","","",{"$nulls":12},{"v":4.0673439087308321E-4,"d":"0.0%"},{"v":-0.015307260901578445,"d":"-1.5%"},{"v":-0.029665155252244113,"d":"-3.0%"},{"v":0.028775276402960244,"d":"2.9%"}]
[1389657600,"2014-01-10",{"v":852.61,"d":"$852.61"},{"v":17.580287,"d":"$17.58"},{"v":89.9,"d":"$89.90"},{"v":39.1875,"d":"$39.19"},{"v":0.031541123236624946,"d":"3.2%"},{"v":0.00255447622715832,"d":"0.3%"},{"v":0.03726779739240804,"d":"3.7%"},{"v":-1.5923566878981443E-3,"d":"-0.2%"},{"v":797.9009540241774,"d":"$797.90"},{"v":17.37465542283593,"d":"$17.37"},{"v":92.46250305627045,"d":"$92.46"},{"v":39.265772632557486,"d":"$39.27"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G854)/STDEV(G$8:G854)","v":{"v":0.10970271173357166,"d":"0.11"}},{"$f":"AVERAGE(H$8:H854)/STDEV(H$8:H854)","v":{"v":0.11872068038627732,"d":"0.12"}},{"$f":"AVERAGE(I$8:I854)/STDEV(I$8:I854)","v":{"v":0.049953812356629886,"d":"0.05"}},{"$f":"AVERAGE(J$8:J854)/STDEV(J$8:J854)","v":{"v":0.11639787835982257,"d":"0.12"}},{"$f":"IF(AND(S843>S842, O854 = \"wzrost\"),\"kup\", IF(AND(S843<S842, O854 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"","","",{"$nulls":12},{"v":0.02819535292168713,"d":"2.8%"},{"v":1.4558722809616341E-3,"d":"0.1%"},{"v":0.036074786518596746,"d":"3.6%"},{"v":-0.002325277006249454,"d":"-0.2%"}]
[1389744000,"2014-01-11",{"v":895,"d":"$895.00"},{"v":17.303768,"d":"$17.30"},{"v":90.95,"d":"$90.95"},{"v":40.34375,"d":"$40.34"},{"v":0.049717924959829185,"d":"5.0%"},{"v":-0.015728924106870212,"d":"-1.6%"},{"v":0.011679644048943283,"d":"1.2%"},{"v":0.029505582137161035,"d":"3.0%"},{"v":810.8013887419914,"d":"$810.80"},{"v":17.327287229888643,"d":"$17.33"},{"v":92.38313824680473,"d":"$92.38"},{"v":39.30076541781623,"d":"$39.30"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G855)/STDEV(G$8:G855)","v":{"v":0.1104552000331829,"d":"0.11"}},{"$f":"AVERAGE(H$8:H855)/STDEV(H$8:H855)","v":{"v":0.1177263340664917,"d":"0.12"}},{"$f":"AVERAGE(I$8:I855)/STDEV(I$8:I855)","v":{"v":0.05041829389484739,"d":"0.05"}},{"$f":"AVERAGE(J$8:J855)/STDEV(J$8:J855)","v":{"v":0.1178406570555273,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":0.04637215464489137,"d":"4.6%"},{"v":-0.0168275280530669,"d":"-1.7%"},{"v":0.010486633175131986,"d":"1.0%"},{"v":0.028772661818809726,"d":"2.9%"}]
[1389830400,"2014-01-12",{"v":844.05,"d":"$844.05"},{"v":17.146364,"d":"$17.15"},{"v":92.07,"d":"$92.07"},{"v":39.25,"d":"$39.25"},{"v":-0.05692737430167605,"d":"-5.7%"},{"v":-0.009096515857124454,"d":"-0.9%"},{"v":0.012314458493677849,"d":"1.2%"},{"v":-0.0271107668474051,"d":"-2.7%"},{"v":819.4129558761421,"d":"$819.41"},{"v":17.30224684938839,"d":"$17.30"},{"v":92.36596106274834,"d":"$92.37"},{"v":39.252050648551815,"d":"$39.25"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G856)/STDEV(G$8:G856)","v":{"v":0.10937288076974001,"d":"0.11"}},{"$f":"AVERAGE(H$8:H856)/STDEV(H$8:H856)","v":{"v":0.11713202887317876,"d":"0.12"}},{"$f":"AVERAGE(I$8:I856)/STDEV(I$8:I856)","v":{"v":0.05090869616225501,"d":"0.05"}},{"$f":"AVERAGE(J$8:J856)/STDEV(J$8:J856)","v":{"v":0.11615350340515763,"d":"0.12"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.060273144616613865,"d":"-6.0%"},{"v":-0.01019511980332114,"d":"-1.0%"},{"v":0.011121447619866552,"d":"1.1%"},{"v":-0.027843687165756408,"d":"-2.8%"}]
[1389916800,"2014-01-13",{"v":823,"d":"$823.00"},{"v":17.149871,"d":"$17.15"},{"v":94.01,"d":"$94.01"},{"v":39.21875,"d":"$39.22"},{"v":-0.02493928084829089,"d":"-2.5%"},{"v":2.0453315933344207E-4,"d":"0.0%"},{"v":0.021070924296730853,"d":"2.1%"},{"v":-7.9617834394907216E-4,"d":"-0.1%"},{"v":825.9383240074974,"d":"$825.94"},{"v":17.27723734789038,"d":"$17.28"},{"v":92.44435702583388,"d":"$92.44"},{"v":39.17934741015922,"d":"$39.18"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G857)/STDEV(G$8:G857)","v":{"v":0.10887365445265922,"d":"0.11"}},{"$f":"AVERAGE(H$8:H857)/STDEV(H$8:H857)","v":{"v":0.11707372589548905,"d":"0.12"}},{"$f":"AVERAGE(I$8:I857)/STDEV(I$8:I857)","v":{"v":0.051760625902411005,"d":"0.05"}},{"$f":"AVERAGE(J$8:J857)/STDEV(J$8:J857)","v":{"v":0.11604002549174165,"d":"0.12"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.028285051163228707,"d":"-2.8%"},{"v":-8.9407078686324368E-4,"d":"-0.1%"},{"v":0.019877913422919558,"d":"2.0%"},{"v":-1.5290986623003814E-3,"d":"-0.2%"}]
[1390003200,"2014-01-14",{"v":815.99,"d":"$815.99"},{"v":16.440932,"d":"$16.44"},{"v":92.8,"d":"$92.80"},{"v":38.1875,"d":"$38.19"},{"v":-0.008517618469015775,"d":"-0.9%"},{"v":-0.04133786195826206,"d":"-4.1%"},{"v":-0.01287097117327951,"d":"-1.3%"},{"v":-0.026294820717131517,"d":"-2.6%"},{"v":832.3714430583901,"d":"$832.37"},{"v":17.209667641857617,"d":"$17.21"},{"v":92.39827909725102,"d":"$92.40"},{"v":39.08047885323772,"d":"$39.08"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G858)/STDEV(G$8:G858)","v":{"v":0.10866265922485745,"d":"0.11"}},{"$f":"AVERAGE(H$8:H858)/STDEV(H$8:H858)","v":{"v":0.11442919733088955,"d":"0.11"}},{"$f":"AVERAGE(I$8:I858)/STDEV(I$8:I858)","v":{"v":0.05117457553766404,"d":"0.05"}},{"$f":"AVERAGE(J$8:J858)/STDEV(J$8:J858)","v":{"v":0.11441171167545607,"d":"0.11"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.011863388783953592,"d":"-1.2%"},{"v":-0.042436465904458744,"d":"-4.2%"},{"v":-0.014063982047090808,"d":"-1.4%"},{"v":-0.027027741035482826,"d":"-2.7%"}]
[1390089600,"2014-01-15",{"v":841.14,"d":"$841.14"},{"v":16.246994,"d":"$16.25"},{"v":92.4,"d":"$92.40"},{"v":39.78125,"d":"$39.78"},{"v":0.030821456145295967,"d":"3.1%"},{"v":-0.011796046598818055,"d":"-1.2%"},{"v":-0.004310344827586077,"d":"-0.4%"},{"v":0.041734860883797076,"d":"4.2%"},{"v":838.8817777633718,"d":"$838.88"},{"v":17.135071277066707,"d":"$17.14"},{"v":92.26124659110326,"d":"$92.26"},{"v":39.17651732846308,"d":"$39.18"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G859)/STDEV(G$8:G859)","v":{"v":0.10911136588945532,"d":"0.11"}},{"$f":"AVERAGE(H$8:H859)/STDEV(H$8:H859)","v":{"v":0.11368094294097458,"d":"0.11"}},{"$f":"AVERAGE(I$8:I859)/STDEV(I$8:I859)","v":{"v":0.05096003415585005,"d":"0.05"}},{"$f":"AVERAGE(J$8:J859)/STDEV(J$8:J859)","v":{"v":0.11639721051741225,"d":"0.12"}},"kup","","","kup",{"$nulls":12},{"v":0.02747568583035815,"d":"2.7%"},{"v":-0.01289465054501474,"d":"-1.3%"},{"v":-0.005503355701397374,"d":"-0.6%"},{"v":0.04100194056544577,"d":"4.1%"}]
[1390176000,"2014-01-16",{"v":814.4,"d":"$814.40"},{"v":15.807316,"d":"$15.81"},{"v":92.47,"d":"$92.47"},{"v":40.125,"d":"$40.13"},{"v":-0.03179018950471979,"d":"-3.2%"},{"v":-0.027062113767014395,"d":"-2.7%"},{"v":7.575757575757347E-4,"d":"0.1%"},{"v":0.008641005498821741,"d":"0.9%"},{"v":841.0258554828808,"d":"$841.03"},{"v":17.06454084124627,"d":"$17.06"},{"v":92.12521678284759,"d":"$92.13"},{"v":39.216043642608525,"d":"$39.22"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G860)/STDEV(G$8:G860)","v":{"v":0.1084915535061182,"d":"0.11"}},{"$f":"AVERAGE(H$8:H860)/STDEV(H$8:H860)","v":{"v":0.1119952578117707,"d":"0.11"}},{"$f":"AVERAGE(I$8:I860)/STDEV(I$8:I860)","v":{"v":0.05096236081919488,"d":"0.05"}},{"$f":"AVERAGE(J$8:J860)/STDEV(J$8:J860)","v":{"v":0.11679449981342044,"d":"0.12"}},"","","kup","",{"$nulls":12},{"v":-0.03513595981965761,"d":"-3.5%"},{"v":-0.028160717713211082,"d":"-2.8%"},{"v":-4.3543511623556227E-4,"d":"-0.0%"},{"v":0.007908085180470432,"d":"0.8%"}]
[1390262400,"2014-01-17",{"v":794.48,"d":"$794.48"},{"v":16.345839,"d":"$16.35"},{"v":93.24,"d":"$93.24"},{"v":39.6875,"d":"$39.69"},{"v":-0.024459724950884,"d":"-2.4%"},{"v":0.034067959418284666,"d":"3.4%"},{"v":0.00832702498107496,"d":"0.8%"},{"v":-0.010903426791277204,"d":"-1.1%"},{"v":839.9089093246241,"d":"$839.91"},{"v":17.027548388900986,"d":"$17.03"},{"v":91.96431694005535,"d":"$91.96"},{"v":39.240418790928885,"d":"$39.24"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G861)/STDEV(G$8:G861)","v":{"v":0.10800296728941527,"d":"0.11"}},{"$f":"AVERAGE(H$8:H861)/STDEV(H$8:H861)","v":{"v":0.11365819314118569,"d":"0.11"}},{"$f":"AVERAGE(I$8:I861)/STDEV(I$8:I861)","v":{"v":0.05128425072107329,"d":"0.05"}},{"$f":"AVERAGE(J$8:J861)/STDEV(J$8:J861)","v":{"v":0.1161057212834701,"d":"0.12"}},"","","kup","",{"$nulls":12},{"v":-0.027805495265821815,"d":"-2.8%"},{"v":0.03296935547208798,"d":"3.3%"},{"v":7.1340141072636625E-3,"d":"0.7%"},{"v":-0.011636347109628513,"d":"-1.2%"}]
[1390348800,"2014-01-18",{"v":811.83,"d":"$811.83"},{"v":16.183933,"d":"$16.18"},{"v":94.26,"d":"$94.26"},{"v":41.15625,"d":"$41.16"},{"v":0.02183818346591493,"d":"2.2%"},{"v":-9.905028429559426E-3,"d":"-1.0%"},{"v":0.010939510939510955,"d":"1.1%"},{"v":0.03700787401574801,"d":"3.7%"},{"v":838.6694085233686,"d":"$838.67"},{"v":16.97134228509128,"d":"$16.97"},{"v":92.05558836334178,"d":"$92.06"},{"v":39.344620341968884,"d":"$39.34"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G862)/STDEV(G$8:G862)","v":{"v":0.1083045190627943,"d":"0.11"}},{"$f":"AVERAGE(H$8:H862)/STDEV(H$8:H862)","v":{"v":0.11302516946942451,"d":"0.11"}},{"$f":"AVERAGE(I$8:I862)/STDEV(I$8:I862)","v":{"v":0.05171491245895504,"d":"0.05"}},{"$f":"AVERAGE(J$8:J862)/STDEV(J$8:J862)","v":{"v":0.11787461379594093,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":0.018492413150977112,"d":"1.8%"},{"v":-0.011003632375756111,"d":"-1.1%"},{"v":0.009746500065699657,"d":"1.0%"},{"v":0.0362749536973967,"d":"3.6%"}]
[1390435200,"2014-01-19",{"v":841.13,"d":"$841.13"},{"v":15.971728,"d":"$15.97"},{"v":94.12,"d":"$94.12"},{"v":39.9375,"d":"$39.94"},{"v":0.036091299902689,"d":"3.6%"},{"v":-0.013112078504032287,"d":"-1.3%"},{"v":-1.4852535539995326E-3,"d":"-0.1%"},{"v":-0.029612756264236872,"d":"-3.0%"},{"v":834.399959595214,"d":"$834.40"},{"v":16.877638845870596,"d":"$16.88"},{"v":92.06607660057233,"d":"$92.07"},{"v":39.39569125414697,"d":"$39.40"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G863)/STDEV(G$8:G863)","v":{"v":0.10883730344506395,"d":"0.11"}},{"$f":"AVERAGE(H$8:H863)/STDEV(H$8:H863)","v":{"v":0.1122041708105506,"d":"0.11"}},{"$f":"AVERAGE(I$8:I863)/STDEV(I$8:I863)","v":{"v":0.05162140672853359,"d":"0.05"}},{"$f":"AVERAGE(J$8:J863)/STDEV(J$8:J863)","v":{"v":0.11604592788670366,"d":"0.12"}},"kup","","","",{"$nulls":12},{"v":0.03274552958775118,"d":"3.3%"},{"v":-0.014210682450228973,"d":"-1.4%"},{"v":-0.00267826442781083,"d":"-0.3%"},{"v":-0.03034567658258818,"d":"-3.0%"}]
[1390521600,"2014-01-20",{"v":826.01,"d":"$826.01"},{"v":16.361357,"d":"$16.36"},{"v":94.07,"d":"$94.07"},{"v":39.0625,"d":"$39.06"},{"v":-0.01797581824450445,"d":"-1.8%"},{"v":0.024394918320672643,"d":"2.4%"},{"v":-5.3123671908217318E-4,"d":"-0.1%"},{"v":-0.021909233176838794,"d":"-2.2%"},{"v":828.0531691091404,"d":"$828.05"},{"v":16.801250143491224,"d":"$16.80"},{"v":92.04235413892297,"d":"$92.04"},{"v":39.416030434219635,"d":"$39.42"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G864)/STDEV(G$8:G864)","v":{"v":0.10846332013855742,"d":"0.11"}},{"$f":"AVERAGE(H$8:H864)/STDEV(H$8:H864)","v":{"v":0.11340656980439273,"d":"0.11"}},{"$f":"AVERAGE(I$8:I864)/STDEV(I$8:I864)","v":{"v":0.051568648187672164,"d":"0.05"}},{"$f":"AVERAGE(J$8:J864)/STDEV(J$8:J864)","v":{"v":0.1147044041717628,"d":"0.11"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.021321588559442266,"d":"-2.1%"},{"v":0.023296314374475956,"d":"2.3%"},{"v":-1.7242475928934701E-3,"d":"-0.2%"},{"v":-0.022642153495190102,"d":"-2.3%"}]
[1390608000,"2014-01-21",{"v":824.89,"d":"$824.89"},{"v":15.956711,"d":"$15.96"},{"v":95.96,"d":"$95.96"},{"v":38.78125,"d":"$38.78"},{"v":-1.3559157879444728E-3,"d":"-0.1%"},{"v":-0.02473181167063354,"d":"-2.5%"},{"v":0.020091421282024013,"d":"2.0%"},{"v":-0.007199999999999984,"d":"-0.7%"},{"v":830.7282887037265,"d":"$830.73"},{"v":16.68842243848713,"d":"$16.69"},{"v":92.26489269792809,"d":"$92.26"},{"v":39.427398381528526,"d":"$39.43"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G865)/STDEV(G$8:G865)","v":{"v":0.10837636913235744,"d":"0.11"}},{"$f":"AVERAGE(H$8:H865)/STDEV(H$8:H865)","v":{"v":0.11187885083013609,"d":"0.11"}},{"$f":"AVERAGE(I$8:I865)/STDEV(I$8:I865)","v":{"v":0.05237562805264073,"d":"0.05"}},{"$f":"AVERAGE(J$8:J865)/STDEV(J$8:J865)","v":{"v":0.11423434596806295,"d":"0.11"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-4.7016861028822896E-3,"d":"-0.5%"},{"v":-0.025830415616830228,"d":"-2.6%"},{"v":0.018898410408212718,"d":"1.9%"},{"v":-0.007932920318351293,"d":"-0.8%"}]
[1390694400,"2014-01-22",{"v":819.2,"d":"$819.20"},{"v":15.413686,"d":"$15.41"},{"v":97.54,"d":"$97.54"},{"v":38.84375,"d":"$38.84"},{"v":-0.006897889415558356,"d":"-0.7%"},{"v":-0.034031135865028816,"d":"-3.4%"},{"v":0.016465193830762948,"d":"1.6%"},{"v":1.6116035455278066E-3,"d":"0.2%"},{"v":830.4212977607295,"d":"$830.42"},{"v":16.518497295626556,"d":"$16.52"},{"v":92.85508896333602,"d":"$92.86"},{"v":39.480032317877324,"d":"$39.48"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G866)/STDEV(G$8:G866)","v":{"v":0.10819488467320938,"d":"0.11"}},{"$f":"AVERAGE(H$8:H866)/STDEV(H$8:H866)","v":{"v":0.10976442354778963,"d":"0.11"}},{"$f":"AVERAGE(I$8:I866)/STDEV(I$8:I866)","v":{"v":0.05303282179488358,"d":"0.05"}},{"$f":"AVERAGE(J$8:J866)/STDEV(J$8:J866)","v":{"v":0.11425500616973942,"d":"0.11"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.010243659730496173,"d":"-1.0%"},{"v":-0.035129739811225504,"d":"-3.5%"},{"v":0.01527218295695165,"d":"1.5%"},{"v":8.7868322717649734E-4,"d":"0.1%"}]
[1390780800,"2014-01-23",{"v":809.69,"d":"$809.69"},{"v":15.03432,"d":"$15.03"},{"v":98.47,"d":"$98.47"},{"v":40.5,"d":"$40.50"},{"v":-0.011608886718749933,"d":"-1.2%"},{"v":-0.024612282876399605,"d":"-2.5%"},{"v":9.534549928234437E-3,"d":"1.0%"},{"v":0.042638777152051555,"d":"4.3%"},{"v":829.2004769682683,"d":"$829.20"},{"v":16.337916262642292,"d":"$16.34"},{"v":93.70556063728344,"d":"$93.71"},{"v":39.56853994614371,"d":"$39.57"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G867)/STDEV(G$8:G867)","v":{"v":0.10793260599690283,"d":"0.11"}},{"$f":"AVERAGE(H$8:H867)/STDEV(H$8:H867)","v":{"v":0.10825609270088252,"d":"0.11"}},{"$f":"AVERAGE(I$8:I867)/STDEV(I$8:I867)","v":{"v":0.05340256683303657,"d":"0.05"}},{"$f":"AVERAGE(J$8:J867)/STDEV(J$8:J867)","v":{"v":0.1162585588323029,"d":"0.12"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.01495465703368775,"d":"-1.5%"},{"v":-0.025710886822596292,"d":"-2.6%"},{"v":0.00834153905442314,"d":"0.8%"},{"v":0.041905856833700246,"d":"4.2%"}]
[1390867200,"2014-01-24",{"v":779.19,"d":"$779.19"},{"v":15.020806,"d":"$15.02"},{"v":97,"d":"$97.00"},{"v":41.4375,"d":"$41.44"},{"v":-0.037668737418024234,"d":"-3.8%"},{"v":-8.988767034358025E-4,"d":"-0.1%"},{"v":-0.014928404590230482,"d":"-1.5%"},{"v":0.02314814814814814,"d":"2.3%"},{"v":823.8842153952171,"d":"$823.88"},{"v":16.155327148560644,"d":"$16.16"},{"v":94.21571892620923,"d":"$94.22"},{"v":39.726644279210305,"d":"$39.73"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G868)/STDEV(G$8:G868)","v":{"v":0.1072123131374757,"d":"0.11"}},{"$f":"AVERAGE(H$8:H868)/STDEV(H$8:H868)","v":{"v":0.10814285430692568,"d":"0.11"}},{"$f":"AVERAGE(I$8:I868)/STDEV(I$8:I868)","v":{"v":0.05272973597170952,"d":"0.05"}},{"$f":"AVERAGE(J$8:J868)/STDEV(J$8:J868)","v":{"v":0.117376957094954,"d":"0.12"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.04101450773296205,"d":"-4.1%"},{"v":-1.9974806496324883E-3,"d":"-0.2%"},{"v":-0.016121415464041777,"d":"-1.6%"},{"v":0.02241522782979683,"d":"2.2%"}]
[1390953600,"2014-01-25",{"v":806.8,"d":"$806.80"},{"v":14.622923,"d":"$14.62"},{"v":97.11,"d":"$97.11"},{"v":42.5,"d":"$42.50"},{"v":0.03543423298553616,"d":"3.5%"},{"v":-0.026488791613446083,"d":"-2.6%"},{"v":1.1340206185566082E-3,"d":"0.1%"},{"v":0.02564102564102555,"d":"2.6%"},{"v":817.8013343660064,"d":"$817.80"},{"v":15.962241046069302,"d":"$15.96"},{"v":94.65777958882279,"d":"$94.66"},{"v":39.874667261601935,"d":"$39.87"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G869)/STDEV(G$8:G869)","v":{"v":0.1077332823380731,"d":"0.11"}},{"$f":"AVERAGE(H$8:H869)/STDEV(H$8:H869)","v":{"v":0.10652401564905263,"d":"0.11"}},{"$f":"AVERAGE(I$8:I869)/STDEV(I$8:I869)","v":{"v":0.052747064331516685,"d":"0.05"}},{"$f":"AVERAGE(J$8:J869)/STDEV(J$8:J869)","v":{"v":0.11861108795267497,"d":"0.12"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.032088462670598346,"d":"3.2%"},{"v":-0.02758739555964277,"d":"-2.8%"},{"v":-5.8990255254688781E-5,"d":"-0.0%"},{"v":0.02490810532267424,"d":"2.5%"}]
[1391040000,"2014-01-26",{"v":814.92,"d":"$814.92"},{"v":13.728807,"d":"$13.73"},{"v":99.67,"d":"$99.67"},{"v":44.46875,"d":"$44.47"},{"v":0.010064452156668402,"d":"1.0%"},{"v":-0.06114482036183877,"d":"-6.1%"},{"v":0.02636185768715893,"d":"2.6%"},{"v":0.04632352941176476,"d":"4.6%"},{"v":815.7522882922236,"d":"$815.75"},{"v":15.71079655641143,"d":"$15.71"},{"v":95.19557555746283,"d":"$95.20"},{"v":40.23181176743115,"d":"$40.23"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G870)/STDEV(G$8:G870)","v":{"v":0.1078392362318434,"d":"0.11"}},{"$f":"AVERAGE(H$8:H870)/STDEV(H$8:H870)","v":{"v":0.10261083873577322,"d":"0.10"}},{"$f":"AVERAGE(I$8:I870)/STDEV(I$8:I870)","v":{"v":0.05380352448532444,"d":"0.05"}},{"$f":"AVERAGE(J$8:J870)/STDEV(J$8:J870)","v":{"v":0.12074633867565895,"d":"0.12"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.006718681841730585,"d":"0.7%"},{"v":-0.06224342430803546,"d":"-6.2%"},{"v":0.025168846813347634,"d":"2.5%"},{"v":0.045590609093413455,"d":"4.6%"}]
[1391126400,"2014-01-27",{"v":749.34,"d":"$749.34"},{"v":14.376181,"d":"$14.38"},{"v":102.19,"d":"$102.19"},{"v":43.25,"d":"$43.25"},{"v":-0.08047415697246352,"d":"-8.0%"},{"v":0.04715442499847233,"d":"4.7%"},{"v":0.025283435336610705,"d":"2.5%"},{"v":-0.027406886858749147,"d":"-2.7%"},{"v":810.307136135904,"d":"$810.31"},{"v":15.514062572349811,"d":"$15.51"},{"v":95.76458513458546,"d":"$95.76"},{"v":40.5139660251496,"d":"$40.51"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G871)/STDEV(G$8:G871)","v":{"v":0.10633180923979225,"d":"0.11"}},{"$f":"AVERAGE(H$8:H871)/STDEV(H$8:H871)","v":{"v":0.10483451662508911,"d":"0.10"}},{"$f":"AVERAGE(I$8:I871)/STDEV(I$8:I871)","v":{"v":0.05481457902297931,"d":"0.05"}},{"$f":"AVERAGE(J$8:J871)/STDEV(J$8:J871)","v":{"v":0.1190729235438319,"d":"0.12"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.08381992728740133,"d":"-8.4%"},{"v":0.046055821052275646,"d":"4.6%"},{"v":0.02409042446279941,"d":"2.4%"},{"v":-0.028139807177100455,"d":"-2.8%"}]
[1391212800,"2014-01-28",{"v":785.51,"d":"$785.51"},{"v":14.173733,"d":"$14.17"},{"v":103.77,"d":"$103.77"},{"v":43,"d":"$43.00"},{"v":0.04826914351295808,"d":"4.8%"},{"v":-0.014082182187327819,"d":"-1.4%"},{"v":0.015461395439866799,"d":"1.5%"},{"v":-0.005780346820809301,"d":"-0.6%"},{"v":808.1067355396697,"d":"$808.11"},{"v":15.350499982012368,"d":"$15.35"},{"v":96.53191464009733,"d":"$96.53"},{"v":40.85890319938706,"d":"$40.86"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G872)/STDEV(G$8:G872)","v":{"v":0.10705478965539557,"d":"0.11"}},{"$f":"AVERAGE(H$8:H872)/STDEV(H$8:H872)","v":{"v":0.10397982004897033,"d":"0.10"}},{"$f":"AVERAGE(I$8:I872)/STDEV(I$8:I872)","v":{"v":0.05542587139915156,"d":"0.06"}},{"$f":"AVERAGE(J$8:J872)/STDEV(J$8:J872)","v":{"v":0.11868430872896803,"d":"0.12"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.04492337319802026,"d":"4.5%"},{"v":-0.015180786133524504,"d":"-1.5%"},{"v":0.014268384566055501,"d":"1.4%"},{"v":-0.006513267139160611,"d":"-0.7%"}]
[1391299200,"2014-01-29",{"v":794.18,"d":"$794.18"},{"v":13.912982,"d":"$13.91"},{"v":103.7,"d":"$103.70"},{"v":42.3125,"d":"$42.31"},{"v":0.011037415182492794,"d":"1.1%"},{"v":-0.01839677662899397,"d":"-1.8%"},{"v":-6.7456875782978543E-4,"d":"-0.1%"},{"v":-0.015988372093023284,"d":"-1.6%"},{"v":804.7975226960435,"d":"$804.80"},{"v":15.181392595972262,"d":"$15.18"},{"v":97.33072901163945,"d":"$97.33"},{"v":41.03933307242497,"d":"$41.04"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G873)/STDEV(G$8:G873)","v":{"v":0.10717702034937691,"d":"0.11"}},{"$f":"AVERAGE(H$8:H873)/STDEV(H$8:H873)","v":{"v":0.1028738360342824,"d":"0.10"}},{"$f":"AVERAGE(I$8:I873)/STDEV(I$8:I873)","v":{"v":0.055365301154616804,"d":"0.06"}},{"$f":"AVERAGE(J$8:J873)/STDEV(J$8:J873)","v":{"v":0.11770989719968171,"d":"0.12"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":0.007691644867554977,"d":"0.8%"},{"v":-0.01949538057519066,"d":"-1.9%"},{"v":-1.8675796316410824E-3,"d":"-0.2%"},{"v":-0.016721292411374593,"d":"-1.7%"}]
[1391385600,"2014-01-30",{"v":799.99,"d":"$799.99"},{"v":13.776351,"d":"$13.78"},{"v":104.2,"d":"$104.20"},{"v":42.46875,"d":"$42.47"},{"v":0.007315721876652637,"d":"0.7%"},{"v":-9.820396518877117E-3,"d":"-1.0%"},{"v":0.004821600771456103,"d":"0.5%"},{"v":3.6927621861151394E-3,"d":"0.4%"},{"v":803.7719208914092,"d":"$803.77"},{"v":15.032998564696673,"d":"$15.03"},{"v":98.16456627990149,"d":"$98.16"},{"v":41.206082280333014,"d":"$41.21"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G874)/STDEV(G$8:G874)","v":{"v":0.10723725522494973,"d":"0.11"}},{"$f":"AVERAGE(H$8:H874)/STDEV(H$8:H874)","v":{"v":0.10226756559944443,"d":"0.10"}},{"$f":"AVERAGE(I$8:I874)/STDEV(I$8:I874)","v":{"v":0.05553575503410591,"d":"0.06"}},{"$f":"AVERAGE(J$8:J874)/STDEV(J$8:J874)","v":{"v":0.11783932145186386,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":0.00396995156171482,"d":"0.4%"},{"v":-0.010919000465073802,"d":"-1.1%"},{"v":3.6285898976448055E-3,"d":"0.4%"},{"v":0.00295984186776383,"d":"0.3%"}]
[1391472000,"2014-01-31",{"v":803,"d":"$803.00"},{"v":13.720046,"d":"$13.72"},{"v":104.88,"d":"$104.88"},{"v":43.375,"d":"$43.38"},{"v":3.7625470318378706E-3,"d":"0.4%"},{"v":-0.004087076468943018,"d":"-0.4%"},{"v":0.006525911708253229,"d":"0.7%"},{"v":0.021339220014716664,"d":"2.1%"},{"v":804.3845653830971,"d":"$804.38"},{"v":14.846133288145188,"d":"$14.85"},{"v":98.99290461531211,"d":"$98.99"},{"v":41.46841632861574,"d":"$41.47"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G875)/STDEV(G$8:G875)","v":{"v":0.10723806824068755,"d":"0.11"}},{"$f":"AVERAGE(H$8:H875)/STDEV(H$8:H875)","v":{"v":0.10198390447755362,"d":"0.10"}},{"$f":"AVERAGE(I$8:I875)/STDEV(I$8:I875)","v":{"v":0.055777072610780035,"d":"0.06"}},{"$f":"AVERAGE(J$8:J875)/STDEV(J$8:J875)","v":{"v":0.11885976145339507,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":4.1677671690005429E-4,"d":"0.0%"},{"v":-0.005185680415139704,"d":"-0.5%"},{"v":5.332900834441932E-3,"d":"0.5%"},{"v":0.020606299696365356,"d":"2.1%"}]
[1391558400,"2014-02-01",{"v":813.03,"d":"$813.03"},{"v":14.121186,"d":"$14.12"},{"v":101.97,"d":"$101.97"},{"v":44,"d":"$44.00"},{"v":0.012490660024906619,"d":"1.2%"},{"v":0.02923751130280472,"d":"2.9%"},{"v":-0.027745995423340886,"d":"-2.8%"},{"v":0.014409221902017322,"d":"1.4%"},{"v":804.4694353389295,"d":"$804.47"},{"v":14.70225200647932,"d":"$14.70"},{"v":99.55039665015603,"d":"$99.55"},{"v":41.66679388838255,"d":"$41.67"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G876)/STDEV(G$8:G876)","v":{"v":0.10738412931624887,"d":"0.11"}},{"$f":"AVERAGE(H$8:H876)/STDEV(H$8:H876)","v":{"v":0.10340146135508987,"d":"0.10"}},{"$f":"AVERAGE(I$8:I876)/STDEV(I$8:I876)","v":{"v":0.054543408571666535,"d":"0.05"}},{"$f":"AVERAGE(J$8:J876)/STDEV(J$8:J876)","v":{"v":0.11953986554355522,"d":"0.12"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.009144889709968802,"d":"0.9%"},{"v":0.028138907356608032,"d":"2.8%"},{"v":-0.02893900629715218,"d":"-2.9%"},{"v":0.013676301583666013,"d":"1.4%"}]
[1391644800,"2014-02-02",{"v":815,"d":"$815.00"},{"v":12.910008,"d":"$12.91"},{"v":103.31,"d":"$103.31"},{"v":45.09375,"d":"$45.09"},{"v":2.4230348203633234E-3,"d":"0.2%"},{"v":-0.0857702745364306,"d":"-8.6%"},{"v":0.013141119937236434,"d":"1.3%"},{"v":0.024857954545454586,"d":"2.5%"},{"v":802.658082131959,"d":"$802.66"},{"v":14.480449677863751,"d":"$14.48"},{"v":100.21506821377717,"d":"$100.22"},{"$f":"GEOMEAN(F864:F877)","v":{"v":42.02975942369445,"d":"$42.03"}},"wzrost","spadek","wzrost",{"$f":"IF(N877<=F877,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G877)/STDEV(G$8:G877)","v":{"v":0.10736247915497558,"d":"0.11"}},{"$f":"AVERAGE(H$8:H877)/STDEV(H$8:H877)","v":{"v":0.09779651254838227,"d":"0.10"}},{"$f":"AVERAGE(I$8:I877)/STDEV(I$8:I877)","v":{"v":0.05505781807167485,"d":"0.06"}},{"$f":"AVERAGE(J$8:J877)/STDEV(J$8:J877)","v":{"v":0.12072305536378433,"d":"0.12"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.000922735494574493,"d":"-0.1%"},{"v":-0.08686887848262728,"d":"-8.7%"},{"v":0.011948109063425137,"d":"1.2%"},{"v":0.024125034227103277,"d":"2.4%"}]
[1391731200,"2014-02-03",{"v":808.5,"d":"$808.50"},{"v":12.397762,"d":"$12.40"},{"v":102.58,"d":"$102.58"},{"v":45.59375,"d":"$45.59"},{"v":-0.00797546012269934,"d":"-0.8%"},{"v":-0.03967820933960686,"d":"-4.0%"},{"v":-0.007066111702642597,"d":"-0.7%"},{"v":0.011088011088011163,"d":"1.1%"},{"$f":"GEOMEAN(C865:C878)","v":{"v":801.4305992837413,"d":"$801.43"}},{"v":14.196347394157616,"d":"$14.20"},{"v":100.83691856090326,"d":"$100.84"},{"v":42.496483593320875,"d":"$42.50"},{"$f":"IF(K878<=C878,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G878)/STDEV(G$8:G878)","v":{"v":0.10716515621731569,"d":"0.11"}},{"$f":"AVERAGE(H$8:H878)/STDEV(H$8:H878)","v":{"v":0.09542849220058575,"d":"0.10"}},{"$f":"AVERAGE(I$8:I878)/STDEV(I$8:I878)","v":{"v":0.05472683896024406,"d":"0.05"}},{"$f":"AVERAGE(J$8:J878)/STDEV(J$8:J878)","v":{"v":0.12123378505835097,"d":"0.12"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.011321230437637157,"d":"-1.1%"},{"v":-0.04077681328580355,"d":"-4.1%"},{"v":-8.259122576453894E-3,"d":"-0.8%"},{"v":0.010355090769659854,"d":"1.0%"}]
[1391817600,"2014-02-04",{"v":802.99,"d":"$802.99"},{"v":12.682279,"d":"$12.68"},{"v":103.94,"d":"$103.94"},{"v":46,"d":"$46.00"},{"v":-0.006815089672232544,"d":"-0.7%"},{"v":0.022949061290255424,"d":"2.3%"},{"v":0.013257945018522177,"d":"1.3%"},{"v":0.008910212474297463,"d":"0.9%"},{"v":799.8917413673088,"d":"$799.89"},{"v":13.965352381940399,"d":"$13.97"},{"v":101.41392689524584,"d":"$101.41"},{"v":43.01782278125404,"d":"$43.02"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G879)/STDEV(G$8:G879)","v":{"v":0.10698784468648476,"d":"0.11"}},{"$f":"AVERAGE(H$8:H879)/STDEV(H$8:H879)","v":{"v":0.09653790325529596,"d":"0.10"}},{"$f":"AVERAGE(I$8:I879)/STDEV(I$8:I879)","v":{"v":0.055245261078170946,"d":"0.06"}},{"$f":"AVERAGE(J$8:J879)/STDEV(J$8:J879)","v":{"v":0.12163278348843024,"d":"0.12"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.01016085998717036,"d":"-1.0%"},{"v":0.021850457344058737,"d":"2.2%"},{"v":0.01206493414471088,"d":"1.2%"},{"v":0.008177292155946154,"d":"0.8%"}]
[1391904000,"2014-02-05",{"v":781.8,"d":"$781.80"},{"v":12.554915,"d":"$12.55"},{"v":108.76,"d":"$108.76"},{"v":44.78125,"d":"$44.78"},{"v":-0.026388871592423424,"d":"-2.6%"},{"v":-0.01004267450668761,"d":"-1.0%"},{"v":0.04637290744660394,"d":"4.6%"},{"v":-0.026494565217391353,"d":"-2.6%"},{"v":797.2263077728875,"d":"$797.23"},{"v":13.762208464030278,"d":"$13.76"},{"v":102.20572022377024,"d":"$102.21"},{"v":43.45711892156404,"d":"$43.46"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G880)/STDEV(G$8:G880)","v":{"v":0.10647349128813356,"d":"0.11"}},{"$f":"AVERAGE(H$8:H880)/STDEV(H$8:H880)","v":{"v":0.09593405191032303,"d":"0.10"}},{"$f":"AVERAGE(I$8:I880)/STDEV(I$8:I880)","v":{"v":0.0570679019156476,"d":"0.06"}},{"$f":"AVERAGE(J$8:J880)/STDEV(J$8:J880)","v":{"v":0.12002770133306194,"d":"0.12"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.02973464190736124,"d":"-3.0%"},{"v":-0.011141278452884295,"d":"-1.1%"},{"v":0.045179896572792644,"d":"4.5%"},{"v":-0.02722748553574266,"d":"-2.7%"}]
[1391990400,"2014-02-06",{"v":763.06,"d":"$763.06"},{"v":12.635994,"d":"$12.64"},{"v":107.095,"d":"$107.10"},{"v":46.15625,"d":"$46.16"},{"v":-0.023970324891276595,"d":"-2.4%"},{"v":0.006457948938722424,"d":"0.6%"},{"v":-0.015308937109231424,"d":"-1.5%"},{"v":0.03070481507327294,"d":"3.1%"},{"v":793.8557876193596,"d":"$793.86"},{"v":13.59242999733294,"d":"$13.59"},{"v":102.82053616454122,"d":"$102.82"},{"v":43.864817106105875,"d":"$43.86"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G881)/STDEV(G$8:G881)","v":{"v":0.1060020837092456,"d":"0.11"}},{"$f":"AVERAGE(H$8:H881)/STDEV(H$8:H881)","v":{"v":0.09621839007737715,"d":"0.10"}},{"$f":"AVERAGE(I$8:I881)/STDEV(I$8:I881)","v":{"v":0.05638323974338218,"d":"0.06"}},{"$f":"AVERAGE(J$8:J881)/STDEV(J$8:J881)","v":{"v":0.12147189389519296,"d":"0.12"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.027316095206214412,"d":"-2.7%"},{"v":0.005359344992525739,"d":"0.5%"},{"v":-0.01650194798304272,"d":"-1.7%"},{"v":0.02997189475492163,"d":"3.0%"}]
[1392076800,"2014-02-07",{"v":705,"d":"$705.00"},{"v":12.929778,"d":"$12.93"},{"v":106.49,"d":"$106.49"},{"v":46.28125,"d":"$46.28"},{"v":-0.07608838099232029,"d":"-7.6%"},{"v":0.023249773622874503,"d":"2.3%"},{"v":-0.005649189971520641,"d":"-0.6%"},{"v":2.7081922816520887E-3,"d":"0.3%"},{"v":788.2023767943843,"d":"$788.20"},{"v":13.447667118195735,"d":"$13.45"},{"v":103.50834646233582,"d":"$103.51"},{"v":44.212565704476326,"d":"$44.21"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G882)/STDEV(G$8:G882)","v":{"v":0.10459140035133771,"d":"0.10"}},{"$f":"AVERAGE(H$8:H882)/STDEV(H$8:H882)","v":{"v":0.09733867182096945,"d":"0.10"}},{"$f":"AVERAGE(I$8:I882)/STDEV(I$8:I882)","v":{"v":0.056112927722424585,"d":"0.06"}},{"$f":"AVERAGE(J$8:J882)/STDEV(J$8:J882)","v":{"v":0.12154619011247189,"d":"0.12"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.0794341513072581,"d":"-7.9%"},{"v":0.022151169676677816,"d":"2.2%"},{"v":-0.006842200845331938,"d":"-0.7%"},{"v":1.9752719633007792E-3,"d":"0.2%"}]
[1392163200,"2014-02-08",{"v":674,"d":"$674.00"},{"v":13.041636,"d":"$13.04"},{"v":107.91,"d":"$107.91"},{"v":46.625,"d":"$46.63"},{"v":-0.04397163120567371,"d":"-4.4%"},{"v":0.008651192619084425,"d":"0.9%"},{"v":0.013334585407080546,"d":"1.3%"},{"v":0.007427413909520508,"d":"0.7%"},{"v":778.1417917226543,"d":"$778.14"},{"v":13.338186904291812,"d":"$13.34"},{"v":104.29095344094259,"d":"$104.29"},{"v":44.506073782534834,"d":"$44.51"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G883)/STDEV(G$8:G883)","v":{"v":0.10377044803104608,"d":"0.10"}},{"$f":"AVERAGE(H$8:H883)/STDEV(H$8:H883)","v":{"v":0.09773465522534484,"d":"0.10"}},{"$f":"AVERAGE(I$8:I883)/STDEV(I$8:I883)","v":{"v":0.05663141547408719,"d":"0.06"}},{"$f":"AVERAGE(J$8:J883)/STDEV(J$8:J883)","v":{"v":0.1218671521046766,"d":"0.12"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.04731740152061153,"d":"-4.7%"},{"v":0.007552588672887739,"d":"0.8%"},{"v":0.012141574533269249,"d":"1.2%"},{"v":0.006694493591169199,"d":"0.7%"}]
[1392249600,"2014-02-09",{"v":687.37,"d":"$687.37"},{"v":12.964816,"d":"$12.96"},{"v":109.01,"d":"$109.01"},{"v":47.09375,"d":"$47.09"},{"v":0.019836795252225592,"d":"2.0%"},{"v":-5.890365288526711E-3,"d":"-0.6%"},{"v":0.010193679918450549,"d":"1.0%"},{"v":0.010053619302949013,"d":"1.0%"},{"v":768.7381356524318,"d":"$768.74"},{"v":13.28374788161679,"d":"$13.28"},{"v":104.96036774764733,"d":"$104.96"},{"v":44.68877516045012,"d":"$44.69"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G884)/STDEV(G$8:G884)","v":{"v":0.10403773374296055,"d":"0.10"}},{"$f":"AVERAGE(H$8:H884)/STDEV(H$8:H884)","v":{"v":0.09736067752730392,"d":"0.10"}},{"$f":"AVERAGE(I$8:I884)/STDEV(I$8:I884)","v":{"v":0.05702103928532407,"d":"0.06"}},{"$f":"AVERAGE(J$8:J884)/STDEV(J$8:J884)","v":{"v":0.12232207218514826,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":0.016491024937287775,"d":"1.6%"},{"v":-0.006988969234723396,"d":"-0.7%"},{"v":0.009000669044639252,"d":"0.9%"},{"v":0.009320698984597704,"d":"0.9%"}]
[1392336000,"2014-02-10",{"v":687.81,"d":"$687.81"},{"v":13.378468,"d":"$13.38"},{"v":108.02,"d":"$108.02"},{"v":46.8125,"d":"$46.81"},{"v":6.4012104106958567E-4,"d":"0.1%"},{"v":0.031905736263437845,"d":"3.2%"},{"v":-0.00908173562058534,"d":"-0.9%"},{"v":-0.005972130059721303,"d":"-0.6%"},{"v":764.0478153133544,"d":"$764.05"},{"v":13.215676507829945,"d":"$13.22"},{"v":105.37715528245708,"d":"$105.38"},{"v":44.942151601464055,"d":"$44.94"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G885)/STDEV(G$8:G885)","v":{"v":0.10398859660969942,"d":"0.10"}},{"$f":"AVERAGE(H$8:H885)/STDEV(H$8:H885)","v":{"v":0.09888004174171208,"d":"0.10"}},{"$f":"AVERAGE(I$8:I885)/STDEV(I$8:I885)","v":{"v":0.05660518574647863,"d":"0.06"}},{"$f":"AVERAGE(J$8:J885)/STDEV(J$8:J885)","v":{"v":0.12192515482697648,"d":"0.12"}},"","","kup","kup",{"$nulls":12},{"v":-2.7056492738682307E-3,"d":"-0.3%"},{"v":0.030807132317241158,"d":"3.1%"},{"v":-0.010274746494396638,"d":"-1.0%"},{"v":-0.006705050378072613,"d":"-0.7%"}]
[1392422400,"2014-02-11",{"v":675.1,"d":"$675.10"},{"v":13.319157,"d":"$13.32"},{"v":103.95,"d":"$103.95"},{"v":47.46875,"d":"$47.47"},{"v":-0.0184789404050536,"d":"-1.8%"},{"v":-4.433317775996426E-3,"d":"-0.4%"},{"v":-0.03767820773930752,"d":"-3.8%"},{"v":0.014018691588784993,"d":"1.4%"},{"v":755.8257939845779,"d":"$755.83"},{"v":13.157103518620898,"d":"$13.16"},{"v":105.3902010492817,"d":"$105.39"},{"v":45.26066765656145,"d":"$45.26"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G886)/STDEV(G$8:G886)","v":{"v":0.1036157371658992,"d":"0.10"}},{"$f":"AVERAGE(H$8:H886)/STDEV(H$8:H886)","v":{"v":0.09858535720698791,"d":"0.10"}},{"$f":"AVERAGE(I$8:I886)/STDEV(I$8:I886)","v":{"v":0.05493922058837809,"d":"0.05"}},{"$f":"AVERAGE(J$8:J886)/STDEV(J$8:J886)","v":{"v":0.12257803496628132,"d":"0.12"}},"","","","kup",{"$nulls":12},{"v":-0.021824710719991418,"d":"-2.2%"},{"v":-0.005531921722193111,"d":"-0.6%"},{"v":-0.03887121861311882,"d":"-3.9%"},{"v":0.013285771270433684,"d":"1.3%"}]
[1392508800,"2014-02-12",{"v":652.72,"d":"$652.72"},{"v":13.253841,"d":"$13.25"},{"v":104.04,"d":"$104.04"},{"v":47.1875,"d":"$47.19"},{"v":-0.03315064434898529,"d":"-3.3%"},{"v":-0.004903913963924422,"d":"-0.5%"},{"v":8.658008658009031E-4,"d":"0.1%"},{"v":-0.005924950625411429,"d":"-0.6%"},{"v":745.3093409210505,"d":"$745.31"},{"v":13.111569667635512,"d":"$13.11"},{"v":105.41484510275575,"d":"$105.41"},{"v":45.61458106939944,"d":"$45.61"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G887)/STDEV(G$8:G887)","v":{"v":0.10298900250149516,"d":"0.10"}},{"$f":"AVERAGE(H$8:H887)/STDEV(H$8:H887)","v":{"v":0.09826556236741783,"d":"0.10"}},{"$f":"AVERAGE(I$8:I887)/STDEV(I$8:I887)","v":{"v":0.054944014634698946,"d":"0.05"}},{"$f":"AVERAGE(J$8:J887)/STDEV(J$8:J887)","v":{"v":0.12218415875614051,"d":"0.12"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.03649641466392311,"d":"-3.6%"},{"v":-0.006002517910121108,"d":"-0.6%"},{"v":-3.2721000801039387E-4,"d":"-0.0%"},{"v":-0.006657870943762739,"d":"-0.7%"}]
[1392595200,"2014-02-13",{"v":605.46,"d":"$605.46"},{"v":12.736091,"d":"$12.74"},{"v":105.13,"d":"$105.13"},{"v":49.71875,"d":"$49.72"},{"v":-0.07240470645912489,"d":"-7.2%"},{"v":-0.039064147517689385,"d":"-3.9%"},{"v":0.010476739715493899,"d":"1.0%"},{"v":0.05364238410596034,"d":"5.4%"},{"v":730.6237260887883,"d":"$730.62"},{"v":13.038244238523784,"d":"$13.04"},{"v":105.48177126072873,"d":"$105.48"},{"v":46.131016874683255,"d":"$46.13"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G888)/STDEV(G$8:G888)","v":{"v":0.10165785715477609,"d":"0.10"}},{"$f":"AVERAGE(H$8:H888)/STDEV(H$8:H888)","v":{"v":0.09595875991363943,"d":"0.10"}},{"$f":"AVERAGE(I$8:I888)/STDEV(I$8:I888)","v":{"v":0.05534484032094423,"d":"0.06"}},{"$f":"AVERAGE(J$8:J888)/STDEV(J$8:J888)","v":{"v":0.12455124625748142,"d":"0.12"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.0757504767740627,"d":"-7.6%"},{"v":-0.04016275146388607,"d":"-4.0%"},{"v":0.009283728841682602,"d":"0.9%"},{"v":0.05290946378760903,"d":"5.3%"}]
[1392681600,"2014-02-14",{"v":669,"d":"$669.00"},{"v":12.737343,"d":"$12.74"},{"v":107.77,"d":"$107.77"},{"v":49.1875,"d":"$49.19"},{"v":0.10494500049549105,"d":"10.5%"},{"v":9.83033177133219e-05,"d":"0.0%"},{"v":0.02511176638447643,"d":"2.5%"},{"v":-0.010685103708359511,"d":"-1.1%"},{"v":721.1576929931798,"d":"$721.16"},{"v":12.969213268366858,"d":"$12.97"},{"v":105.68677427762204,"d":"$105.69"},{"v":46.54725964824513,"d":"$46.55"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G889)/STDEV(G$8:G889)","v":{"v":0.10321224517249591,"d":"0.10"}},{"$f":"AVERAGE(H$8:H889)/STDEV(H$8:H889)","v":{"v":0.0959091062183203,"d":"0.10"}},{"$f":"AVERAGE(I$8:I889)/STDEV(I$8:I889)","v":{"v":0.05633252700418594,"d":"0.06"}},{"$f":"AVERAGE(J$8:J889)/STDEV(J$8:J889)","v":{"v":0.12389116827066736,"d":"0.12"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":0.10159923018055324,"d":"10.2%"},{"v":-1.0003006284833638E-3,"d":"-0.1%"},{"v":0.023918755510665135,"d":"2.4%"},{"v":-0.01141802402671082,"d":"-1.1%"}]
[1392768000,"2014-02-15",{"v":653.8,"d":"$653.80"},{"v":12.583697,"d":"$12.58"},{"v":106.26,"d":"$106.26"},{"v":46.65625,"d":"$46.66"},{"v":-0.02272047832585955,"d":"-2.3%"},{"v":-0.012062641321663237,"d":"-1.2%"},{"v":-0.014011320404565208,"d":"-1.4%"},{"v":-0.0514612452350699,"d":"-5.1%"},{"v":710.0169129903937,"d":"$710.02"},{"v":12.862864923335556,"d":"$12.86"},{"v":105.99833119784273,"d":"$106.00"},{"v":46.742559135780425,"d":"$46.74"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G890)/STDEV(G$8:G890)","v":{"v":0.1027688674109991,"d":"0.10"}},{"$f":"AVERAGE(H$8:H890)/STDEV(H$8:H890)","v":{"v":0.09519980628556156,"d":"0.10"}},{"$f":"AVERAGE(I$8:I890)/STDEV(I$8:I890)","v":{"v":0.055709103782390204,"d":"0.06"}},{"$f":"AVERAGE(J$8:J890)/STDEV(J$8:J890)","v":{"v":0.12068306552117113,"d":"0.12"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.026066248640797367,"d":"-2.6%"},{"v":-0.013161245267859922,"d":"-1.3%"},{"v":-0.015204331278376506,"d":"-1.5%"},{"v":-0.052194165553421205,"d":"-5.2%"}]
[1392854400,"2014-02-16",{"v":619.01,"d":"$619.01"},{"v":12.707315,"d":"$12.71"},{"v":107.32,"d":"$107.32"},{"v":47.34375,"d":"$47.34"},{"v":-0.053211991434689465,"d":"-5.3%"},{"v":0.009823663109497893,"d":"1.0%"},{"v":0.009975531714662145,"d":"1.0%"},{"v":0.014735432016075078,"d":"1.5%"},{"v":696.2029206261722,"d":"$696.20"},{"v":12.848333494891852,"d":"$12.85"},{"v":106.2870455667242,"d":"$106.29"},{"v":46.90540997769784,"d":"$46.91"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G891)/STDEV(G$8:G891)","v":{"v":0.10179110937908342,"d":"0.10"}},{"$f":"AVERAGE(H$8:H891)/STDEV(H$8:H891)","v":{"v":0.09565328332177188,"d":"0.10"}},{"$f":"AVERAGE(I$8:I891)/STDEV(I$8:I891)","v":{"v":0.05608814030672606,"d":"0.06"}},{"$f":"AVERAGE(J$8:J891)/STDEV(J$8:J891)","v":{"v":0.12136509816331975,"d":"0.12"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.05655776174962728,"d":"-5.7%"},{"v":0.008725059163301208,"d":"0.9%"},{"v":0.008782520840850848,"d":"0.9%"},{"v":0.01400251169772377,"d":"1.4%"}]
[1392940800,"2014-02-17",{"v":633.66,"d":"$633.66"},{"v":12.172795,"d":"$12.17"},{"v":106.95,"d":"$106.95"},{"v":45.53125,"d":"$45.53"},{"v":0.023666822830002765,"d":"2.4%"},{"v":-0.04206396079738317,"d":"-4.2%"},{"v":-3.4476332463658776E-3,"d":"-0.3%"},{"v":-0.03828382838283828,"d":"-3.8%"},{"v":684.1904420307911,"d":"$684.19"},{"v":12.831538467832868,"d":"$12.83"},{"v":106.60424159194207,"d":"$106.60"},{"v":46.90081433597003,"d":"$46.90"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G892)/STDEV(G$8:G892)","v":{"v":0.10211923402464003,"d":"0.10"}},{"$f":"AVERAGE(H$8:H892)/STDEV(H$8:H892)","v":{"v":0.09317914175947362,"d":"0.09"}},{"$f":"AVERAGE(I$8:I892)/STDEV(I$8:I892)","v":{"v":0.055912583121836064,"d":"0.06"}},{"$f":"AVERAGE(J$8:J892)/STDEV(J$8:J892)","v":{"v":0.11905140062734117,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":0.020321052515064948,"d":"2.0%"},{"v":-0.04316256474357986,"d":"-4.3%"},{"v":-0.004640644120177175,"d":"-0.5%"},{"v":-0.03901674870118959,"d":"-3.9%"}]
[1393027200,"2014-02-18",{"v":627.7,"d":"$627.70"},{"v":11.616005,"d":"$11.62"},{"v":105.74,"d":"$105.74"},{"v":45.125,"d":"$45.13"},{"v":-0.009405674967648103,"d":"-0.9%"},{"v":-0.0457405222054591,"d":"-4.6%"},{"v":-0.011313697989714933,"d":"-1.1%"},{"v":-0.008922443376801592,"d":"-0.9%"},{"v":672.2598049889311,"d":"$672.26"},{"v":12.7512983677033,"d":"$12.75"},{"v":106.73506002556488,"d":"$106.74"},{"v":46.836520645045326,"d":"$46.84"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G893)/STDEV(G$8:G893)","v":{"v":0.10190387294996352,"d":"0.10"}},{"$f":"AVERAGE(H$8:H893)/STDEV(H$8:H893)","v":{"v":0.0904921537011933,"d":"0.09"}},{"$f":"AVERAGE(I$8:I893)/STDEV(I$8:I893)","v":{"v":0.05540564072772019,"d":"0.06"}},{"$f":"AVERAGE(J$8:J893)/STDEV(J$8:J893)","v":{"v":0.11849953144448629,"d":"0.12"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.01275144528258592,"d":"-1.3%"},{"v":-0.04683912615165579,"d":"-4.7%"},{"v":-0.01250670886352623,"d":"-1.3%"},{"v":-0.0096553636951529,"d":"-1.0%"}]
[1393113600,"2014-02-19",{"v":624.85,"d":"$624.85"},{"v":11.83297,"d":"$11.83"},{"v":105.41,"d":"$105.41"},{"v":43.8125,"d":"$43.81"},{"v":-0.004540385534490987,"d":"-0.5%"},{"v":0.018678108351365186,"d":"1.9%"},{"v":-3.120862492907106E-3,"d":"-0.3%"},{"v":-0.02908587257617734,"d":"-2.9%"},{"v":661.5851132636553,"d":"$661.59"},{"v":12.697472008906828,"d":"$12.70"},{"v":106.49680313023904,"d":"$106.50"},{"v":46.763411223205935,"d":"$46.76"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G894)/STDEV(G$8:G894)","v":{"v":0.10177032379898364,"d":"0.10"}},{"$f":"AVERAGE(H$8:H894)/STDEV(H$8:H894)","v":{"v":0.0913816894633625,"d":"0.09"}},{"$f":"AVERAGE(I$8:I894)/STDEV(I$8:I894)","v":{"v":0.05524439514037611,"d":"0.06"}},{"$f":"AVERAGE(J$8:J894)/STDEV(J$8:J894)","v":{"v":0.11677425764879065,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.007886155849428804,"d":"-0.8%"},{"v":0.0175795044051685,"d":"1.8%"},{"v":-0.004313873366718403,"d":"-0.4%"},{"v":-0.02981879289452865,"d":"-3.0%"}]
[1393200000,"2014-02-20",{"v":561.86,"d":"$561.86"},{"v":11.896275,"d":"$11.90"},{"v":105.45,"d":"$105.45"},{"v":44.40625,"d":"$44.41"},{"v":-0.10080819396655194,"d":"-10.1%"},{"v":0.005349882573859377,"d":"0.5%"},{"v":3.7947063845944484E-4,"d":"0.0%"},{"v":0.013552068473609236,"d":"1.4%"},{"v":647.2777572342094,"d":"$647.28"},{"v":12.642878044815335,"d":"$12.64"},{"v":106.3791178512941,"d":"$106.38"},{"v":46.634481670103746,"d":"$46.63"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G895)/STDEV(G$8:G895)","v":{"v":0.09992050572966642,"d":"0.10"}},{"$f":"AVERAGE(H$8:H895)/STDEV(H$8:H895)","v":{"v":0.09160693402384515,"d":"0.09"}},{"$f":"AVERAGE(I$8:I895)/STDEV(I$8:I895)","v":{"v":0.05522895551669487,"d":"0.06"}},{"$f":"AVERAGE(J$8:J895)/STDEV(J$8:J895)","v":{"v":0.11739714923499406,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.10415396428148975,"d":"-10.4%"},{"v":0.004251278627662692,"d":"0.4%"},{"v":-8.1354023535185212E-4,"d":"-0.1%"},{"v":0.012819148155257927,"d":"1.3%"}]
[1393286400,"2014-02-21",{"v":584.22,"d":"$584.22"},{"v":11.790924,"d":"$11.79"},{"v":104.24,"d":"$104.24"},{"v":45,"d":"$45.00"},{"v":0.0397963905599259,"d":"4.0%"},{"v":-0.008855797297893542,"d":"-0.9%"},{"v":-0.011474632527264217,"d":"-1.1%"},{"v":0.013370865587614356,"d":"1.3%"},{"v":638.6474832111484,"d":"$638.65"},{"v":12.559886594682402,"d":"$12.56"},{"v":106.21697425081715,"d":"$106.22"},{"v":46.541058508307536,"d":"$46.54"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G896)/STDEV(G$8:G896)","v":{"v":0.10050301074295442,"d":"0.10"}},{"$f":"AVERAGE(H$8:H896)/STDEV(H$8:H896)","v":{"v":0.09108288071837121,"d":"0.09"}},{"$f":"AVERAGE(I$8:I896)/STDEV(I$8:I896)","v":{"v":0.05471664669327271,"d":"0.05"}},{"$f":"AVERAGE(J$8:J896)/STDEV(J$8:J896)","v":{"v":0.11801035110546135,"d":"0.12"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.03645062024498808,"d":"3.6%"},{"v":-0.009954401244090227,"d":"-1.0%"},{"v":-0.012667643401075514,"d":"-1.3%"},{"v":0.012637945269263047,"d":"1.3%"}]
[1393372800,"2014-02-22",{"v":612.5,"d":"$612.50"},{"v":11.436583,"d":"$11.44"},{"v":107.12,"d":"$107.12"},{"v":43.46875,"d":"$43.47"},{"v":0.04840642223819791,"d":"4.8%"},{"v":-0.030052012887200386,"d":"-3.0%"},{"v":0.027628549501151234,"d":"2.8%"},{"v":-0.03402777777777777,"d":"-3.4%"},{"v":634.2976117811872,"d":"$634.30"},{"v":12.442617000979913,"d":"$12.44"},{"v":106.16124131610303,"d":"$106.16"},{"v":46.30862113249101,"d":"$46.31"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G897)/STDEV(G$8:G897)","v":{"v":0.10121790566101733,"d":"0.10"}},{"$f":"AVERAGE(H$8:H897)/STDEV(H$8:H897)","v":{"v":0.08936299199322463,"d":"0.09"}},{"$f":"AVERAGE(I$8:I897)/STDEV(I$8:I897)","v":{"v":0.055798164920336304,"d":"0.06"}},{"$f":"AVERAGE(J$8:J897)/STDEV(J$8:J897)","v":{"v":0.11598786536782443,"d":"0.12"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.045060651923260094,"d":"4.5%"},{"v":-0.031150616833397073,"d":"-3.1%"},{"v":0.02643553862733994,"d":"2.6%"},{"v":-0.034760698096129077,"d":"-3.5%"}]
[1393459200,"2014-02-23",{"v":611.99,"d":"$611.99"},{"v":11.125784,"d":"$11.13"},{"v":106.07,"d":"$106.07"},{"v":42.90625,"d":"$42.91"},{"v":-8.3265306122448646E-4,"d":"-0.1%"},{"v":-0.027175861881123198,"d":"-2.7%"},{"v":-9.802091112770861E-3,"d":"-1.0%"},{"v":-0.012940330697340019,"d":"-1.3%"},{"v":629.056671726471,"d":"$629.06"},{"v":12.307400225350861,"d":"$12.31"},{"v":105.95412309473303,"d":"$105.95"},{"v":46.0016155839783,"d":"$46.00"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G898)/STDEV(G$8:G898)","v":{"v":0.10114680906900106,"d":"0.10"}},{"$f":"AVERAGE(H$8:H898)/STDEV(H$8:H898)","v":{"v":0.08781667537111253,"d":"0.09"}},{"$f":"AVERAGE(I$8:I898)/STDEV(I$8:I898)","v":{"v":0.055357070852759496,"d":"0.06"}},{"$f":"AVERAGE(J$8:J898)/STDEV(J$8:J898)","v":{"v":0.11521833625427283,"d":"0.12"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.004178423376162303,"d":"-0.4%"},{"v":-0.028274465827319885,"d":"-2.8%"},{"v":-0.010995101986582158,"d":"-1.1%"},{"v":-0.013673251015691328,"d":"-1.4%"}]
[1393545600,"2014-02-24",{"v":535,"d":"$535.00"},{"v":11.203355,"d":"$11.20"},{"v":104.38,"d":"$104.38"},{"v":42.40625,"d":"$42.41"},{"v":-0.1258027091945947,"d":"-12.6%"},{"v":0.006972182814262817,"d":"0.7%"},{"v":-0.015932874516828455,"d":"-1.6%"},{"v":-0.011653313911143437,"d":"-1.2%"},{"v":617.8682306859486,"d":"$617.87"},{"v":12.152402919451395,"d":"$12.15"},{"v":105.69501698801018,"d":"$105.70"},{"v":45.67794060464966,"d":"$45.68"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G899)/STDEV(G$8:G899)","v":{"v":0.0988271901529276,"d":"0.10"}},{"$f":"AVERAGE(H$8:H899)/STDEV(H$8:H899)","v":{"v":0.08812528846990503,"d":"0.09"}},{"$f":"AVERAGE(I$8:I899)/STDEV(I$8:I899)","v":{"v":0.054656516841596406,"d":"0.05"}},{"$f":"AVERAGE(J$8:J899)/STDEV(J$8:J899)","v":{"v":0.11452212639585903,"d":"0.11"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.1291484795095325,"d":"-12.9%"},{"v":5.873578868066132E-3,"d":"0.6%"},{"v":-0.01712588539063975,"d":"-1.7%"},{"v":-0.012386234229494746,"d":"-1.2%"}]
[1393632000,"2014-02-25",{"v":535.48,"d":"$535.48"},{"v":10.827992,"d":"$10.83"},{"v":106.18,"d":"$106.18"},{"v":42.375,"d":"$42.38"},{"v":0.000897196261682387,"d":"0.1%"},{"v":-0.03350451717365022,"d":"-3.4%"},{"v":0.017244682889442586,"d":"1.7%"},{"v":-7.3691967575528761E-4,"d":"-0.1%"},{"v":607.7267821744334,"d":"$607.73"},{"v":11.973984008212549,"d":"$11.97"},{"v":105.85538540574993,"d":"$105.86"},{"v":45.30907789211025,"d":"$45.31"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G900)/STDEV(G$8:G900)","v":{"v":0.09878611742495057,"d":"0.10"}},{"$f":"AVERAGE(H$8:H900)/STDEV(H$8:H900)","v":{"v":0.08621584342488244,"d":"0.09"}},{"$f":"AVERAGE(I$8:I900)/STDEV(I$8:I900)","v":{"v":0.055326004039990245,"d":"0.06"}},{"$f":"AVERAGE(J$8:J900)/STDEV(J$8:J900)","v":{"v":0.11441846443487326,"d":"0.11"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-2.4485740532554294E-3,"d":"-0.2%"},{"v":-0.034603121119846904,"d":"-3.5%"},{"v":0.01605167201563129,"d":"1.6%"},{"v":-1.4698399941065969E-3,"d":"-0.1%"}]
[1393718400,"2014-02-26",{"v":585.23,"d":"$585.23"},{"v":10.844261,"d":"$10.84"},{"v":105.61,"d":"$105.61"},{"v":42.46875,"d":"$42.47"},{"v":0.09290729812504672,"d":"9.3%"},{"v":1.5024946453598975E-3,"d":"0.2%"},{"v":-0.005368242606894058,"d":"-0.5%"},{"v":2.2123893805310324E-3,"d":"0.2%"},{"v":603.0073938885481,"d":"$603.01"},{"v":11.803593916541246,"d":"$11.80"},{"v":105.96869329604313,"d":"$105.97"},{"v":44.96937291934769,"d":"$44.97"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G901)/STDEV(G$8:G901)","v":{"v":0.10015620379895086,"d":"0.10"}},{"$f":"AVERAGE(H$8:H901)/STDEV(H$8:H901)","v":{"v":0.0862451317618678,"d":"0.09"}},{"$f":"AVERAGE(I$8:I901)/STDEV(I$8:I901)","v":{"v":0.055072111807864796,"d":"0.06"}},{"$f":"AVERAGE(J$8:J901)/STDEV(J$8:J901)","v":{"v":0.11446906837866733,"d":"0.11"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.08956152781010891,"d":"9.0%"},{"v":4.0389069916321177E-4,"d":"0.0%"},{"v":-0.006561253480705355,"d":"-0.7%"},{"v":1.4794690621797231E-3,"d":"0.1%"}]
[1393804800,"2014-02-27",{"v":583,"d":"$583.00"},{"v":10.350533,"d":"$10.35"},{"v":106.49,"d":"$106.49"},{"v":42.875,"d":"$42.88"},{"v":-3.8104676793739856E-3,"d":"-0.4%"},{"v":-0.04552896688856889,"d":"-4.6%"},{"v":0.008332544266641317,"d":"0.8%"},{"v":0.009565857247976428,"d":"1.0%"},{"v":601.3814134939742,"d":"$601.38"},{"v":11.630019497329542,"d":"$11.63"},{"v":106.06602786157279,"d":"$106.07"},{"v":44.49619007064647,"d":"$44.50"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G902)/STDEV(G$8:G902)","v":{"v":0.10003696421504854,"d":"0.10"}},{"$f":"AVERAGE(H$8:H902)/STDEV(H$8:H902)","v":{"v":0.08362741131806234,"d":"0.08"}},{"$f":"AVERAGE(I$8:I902)/STDEV(I$8:I902)","v":{"v":0.055382248595608655,"d":"0.06"}},{"$f":"AVERAGE(J$8:J902)/STDEV(J$8:J902)","v":{"v":0.11489326553866143,"d":"0.11"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.007156237994311802,"d":"-0.7%"},{"v":-0.046627570834765576,"d":"-4.7%"},{"v":0.00713953339283002,"d":"0.7%"},{"v":0.00883293692962512,"d":"0.9%"}]
[1393891200,"2014-02-28",{"v":550.1,"d":"$550.10"},{"v":11.006662,"d":"$11.01"},{"v":104.6,"d":"$104.60"},{"v":42.5625,"d":"$42.56"},{"v":-0.05643224699828464,"d":"-5.6%"},{"v":0.06339084180495824,"d":"6.3%"},{"v":-0.01774814536576208,"d":"-1.8%"},{"v":-0.007288629737609353,"d":"-0.7%"},{"v":593.034121324699,"d":"$593.03"},{"v":11.509334524908544,"d":"$11.51"},{"v":105.84007719759369,"d":"$105.84"},{"v":44.03876582588367,"d":"$44.04"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G903)/STDEV(G$8:G903)","v":{"v":0.099016850997647,"d":"0.10"}},{"$f":"AVERAGE(H$8:H903)/STDEV(H$8:H903)","v":{"v":0.08645073199067424,"d":"0.09"}},{"$f":"AVERAGE(I$8:I903)/STDEV(I$8:I903)","v":{"v":0.054606234670571054,"d":"0.05"}},{"$f":"AVERAGE(J$8:J903)/STDEV(J$8:J903)","v":{"v":0.1144391750278149,"d":"0.11"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.05977801731322246,"d":"-6.0%"},{"v":0.062292237858761555,"d":"6.2%"},{"v":-0.018941156239573376,"d":"-1.9%"},{"v":-8.021550055960662E-3,"d":"-0.8%"}]
[1393977600,{"$f":"(A900/86400)+DATE(1970,1,1)","v":"2014-03-01"},{"v":567.47,"d":"$567.47"},{"v":11.015173,"d":"$11.02"},{"v":105.42,"d":"$105.42"},{"v":41.90625,"d":"$41.91"},{"v":0.03157607707689514,"d":"3.2%"},{"v":7.7325895898328056E-4,"d":"0.1%"},{"v":0.007839388145315596,"d":"0.8%"},{"v":-0.01541850220264318,"d":"-1.5%"},{"v":587.0656654046857,"d":"$587.07"},{"v":11.400409005342297,"d":"$11.40"},{"v":105.78009384266727,"d":"$105.78"},{"v":43.70230580296255,"d":"$43.70"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G904)/STDEV(G$8:G904)","v":{"v":0.09946725877619275,"d":"0.10"}},{"$f":"AVERAGE(H$8:H904)/STDEV(H$8:H904)","v":{"v":0.08644198420064435,"d":"0.09"}},{"$f":"AVERAGE(I$8:I904)/STDEV(I$8:I904)","v":{"v":0.0548962287849874,"d":"0.05"}},{"$f":"AVERAGE(J$8:J904)/STDEV(J$8:J904)","v":{"v":0.11353506726961933,"d":"0.11"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.02823030676195732,"d":"2.8%"},{"v":-3.2534498721340519E-4,"d":"-0.0%"},{"v":0.006646377271504298,"d":"0.7%"},{"$f":"J904-AJ$8","v":{"v":-0.01615142252099449,"d":"-1.6%"}}]
[1394064000,"2014-03-02",{"v":561.36,"d":"$561.36"},{"v":11.085993,"d":"$11.09"},{"v":102.12,"d":"$102.12"},{"v":41.46875,"d":"$41.47"},{"$f":"C905/C904 - 1","v":{"v":-0.010767089009110609,"d":"-1.1%"}},{"v":6.4293134569923804E-3,"d":"0.6%"},{"v":-0.03130335799658501,"d":"-3.1%"},{"v":-0.010439970171513768,"d":"-1.0%"},{"v":582.9805901664289,"d":"$582.98"},{"v":11.289798852108289,"d":"$11.29"},{"v":105.40549299133261,"d":"$105.41"},{"v":43.290662240476024,"d":"$43.29"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G905)/STDEV(G$8:G905)","v":{"v":0.0992335482311555,"d":"0.10"}},{"$f":"AVERAGE(H$8:H905)/STDEV(H$8:H905)","v":{"v":0.08672025569423138,"d":"0.09"}},{"$f":"AVERAGE(I$8:I905)/STDEV(I$8:I905)","v":{"v":0.05353675816109302,"d":"0.05"}},{"$f":"AVERAGE(J$8:J905)/STDEV(J$8:J905)","v":{"v":0.11291039983618043,"d":"0.11"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"$f":"G905-AG$8","v":{"v":-0.014112859324048425,"d":"-1.4%"}},{"v":0.005330709510795695,"d":"0.5%"},{"v":-0.03249636887039631,"d":"-3.2%"},{"v":-0.011172890489865077,"d":"-1.1%"}]
[1394150400,"2014-03-03",{"v":677.69,"d":"$677.69"},{"v":10.958618,"d":"$10.96"},{"v":104.66,"d":"$104.66"},{"v":42.09375,"d":"$42.09"},{"v":0.20722887273763724,"d":"20.7%"},{"v":-0.01148972401479964,"d":"-1.1%"},{"v":0.024872698785742164,"d":"2.5%"},{"v":0.015071590052750494,"d":"1.5%"},{"v":585.7846790424659,"d":"$585.78"},{"v":11.205380172033516,"d":"$11.21"},{"v":105.24265873304117,"d":"$105.24"},{"v":43.04860571144029,"d":"$43.05"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G906)/STDEV(G$8:G906)","v":{"v":0.10205594882314142,"d":"0.10"}},{"$f":"AVERAGE(H$8:H906)/STDEV(H$8:H906)","v":{"v":0.08606736562916646,"d":"0.09"}},{"$f":"AVERAGE(I$8:I906)/STDEV(I$8:I906)","v":{"v":0.05450433116600419,"d":"0.05"}},{"$f":"AVERAGE(J$8:J906)/STDEV(J$8:J906)","v":{"v":0.11360356183563552,"d":"0.11"}},"","","sprzedaj","",{"$nulls":12},{"v":0.2038831024226994,"d":"20.4%"},{"v":-0.012588327960996326,"d":"-1.3%"},{"v":0.02367968791193087,"d":"2.4%"},{"v":0.014338669734399186,"d":"1.4%"}]
[1394236800,"2014-03-04",{"v":673.28,"d":"$673.28"},{"v":10.506935,"d":"$10.51"},{"v":104.55,"d":"$104.55"},{"v":40.875,"d":"$40.88"},{"v":-0.006507400138706654,"d":"-0.7%"},{"v":-0.041217149826739075,"d":"-4.1%"},{"v":-1.0510223581119416E-3,"d":"-0.1%"},{"v":-0.028953229398663738,"d":"-2.9%"},{"v":588.7250977797485,"d":"$588.73"},{"v":11.125350069962355,"d":"$11.13"},{"v":105.1576132575238,"d":"$105.16"},{"v":42.74551537830548,"d":"$42.75"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G907)/STDEV(G$8:G907)","v":{"v":0.10189211942311449,"d":"0.10"}},{"$f":"AVERAGE(H$8:H907)/STDEV(H$8:H907)","v":{"v":0.08373478845458178,"d":"0.08"}},{"$f":"AVERAGE(I$8:I907)/STDEV(I$8:I907)","v":{"v":0.054430757358357625,"d":"0.05"}},{"$f":"AVERAGE(J$8:J907)/STDEV(J$8:J907)","v":{"v":0.11191586147856447,"d":"0.11"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.00985317045364447,"d":"-1.0%"},{"v":-0.04231575377293576,"d":"-4.2%"},{"v":-2.2440332319232387E-3,"d":"-0.2%"},{"v":-0.029686149717015047,"d":"-3.0%"}]
[1394323200,"2014-03-05",{"v":669.99,"d":"$669.99"},{"v":10.989647,"d":"$10.99"},{"v":106.79,"d":"$106.79"},{"v":42.34375,"d":"$42.34"},{"v":-0.004886525665399155,"d":"-0.5%"},{"v":0.04594222768105061,"d":"4.6%"},{"v":0.021425155428024922,"d":"2.1%"},{"v":0.03593272171253825,"d":"3.6%"},{"v":591.6655783385767,"d":"$591.67"},{"v":11.066750336038224,"d":"$11.07"},{"v":105.2553559430773,"d":"$105.26"},{"v":42.64153128469651,"d":"$42.64"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G908)/STDEV(G$8:G908)","v":{"v":0.10175513955605932,"d":"0.10"}},{"$f":"AVERAGE(H$8:H908)/STDEV(H$8:H908)","v":{"v":0.08583132874623002,"d":"0.09"}},{"$f":"AVERAGE(I$8:I908)/STDEV(I$8:I908)","v":{"v":0.055261175394477904,"d":"0.06"}},{"$f":"AVERAGE(J$8:J908)/STDEV(J$8:J908)","v":{"v":0.11355101801890878,"d":"0.11"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.008232295980336972,"d":"-0.8%"},{"v":0.04484362373485392,"d":"4.5%"},{"v":0.020232144554213627,"d":"2.0%"},{"v":0.03519980139418694,"d":"3.5%"}]
[1394409600,"2014-03-06",{"v":669.57,"d":"$669.57"},{"v":10.810476,"d":"$10.81"},{"v":106.22,"d":"$106.22"},{"v":42.15625,"d":"$42.16"},{"v":-6.268750279854185E-4,"d":"-0.1%"},{"v":-0.016303617395535985,"d":"-1.6%"},{"v":-0.005337578424946199,"d":"-0.5%"},{"v":-4.4280442804428555E-3,"d":"-0.4%"},{"v":599.1242055357072,"d":"$599.12"},{"v":10.991351576954317,"d":"$10.99"},{"v":105.31006917218801,"d":"$105.31"},{"v":42.48345050845673,"d":"$42.48"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G909)/STDEV(G$8:G909)","v":{"v":0.10168798523837805,"d":"0.10"}},{"$f":"AVERAGE(H$8:H909)/STDEV(H$8:H909)","v":{"v":0.08492400961403095,"d":"0.08"}},{"$f":"AVERAGE(I$8:I909)/STDEV(I$8:I909)","v":{"v":0.0550102800157355,"d":"0.06"}},{"$f":"AVERAGE(J$8:J909)/STDEV(J$8:J909)","v":{"v":0.11325428103224305,"d":"0.11"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.003972645342923235,"d":"-0.4%"},{"v":-0.017402221341732672,"d":"-1.7%"},{"v":-6.530589298757496E-3,"d":"-0.7%"},{"v":-0.005160964598794165,"d":"-0.5%"}]
[1394496000,"2014-03-07",{"v":632.79,"d":"$632.79"},{"v":10.849265,"d":"$10.85"},{"v":104.04,"d":"$104.04"},{"v":42.28125,"d":"$42.28"},{"v":-0.05493077646847988,"d":"-5.5%"},{"v":3.588093623259736E-3,"d":"0.4%"},{"v":-0.020523441913010698,"d":"-2.1%"},{"v":0.002965159377316562,"d":"0.3%"},{"v":602.5515897369752,"d":"$602.55"},{"v":10.926199697249906,"d":"$10.93"},{"v":105.29562393654987,"d":"$105.30"},{"v":42.29476248139361,"d":"$42.29"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G910)/STDEV(G$8:G910)","v":{"v":0.10070175747419736,"d":"0.10"}},{"$f":"AVERAGE(H$8:H910)/STDEV(H$8:H910)","v":{"v":0.0850586086967555,"d":"0.09"}},{"$f":"AVERAGE(I$8:I910)/STDEV(I$8:I910)","v":{"v":0.054120982054146276,"d":"0.05"}},{"$f":"AVERAGE(J$8:J910)/STDEV(J$8:J910)","v":{"v":0.11334381196886859,"d":"0.11"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.0582765467834177,"d":"-5.8%"},{"v":2.4894896770630503E-3,"d":"0.2%"},{"v":-0.021716452786821994,"d":"-2.2%"},{"v":2.2322390589652524E-3,"d":"0.2%"}]
[1394582400,"2014-03-08",{"v":620.11,"d":"$620.11"},{"v":11.52517,"d":"$11.53"},{"v":104.77,"d":"$104.77"},{"v":42.5,"d":"$42.50"},{"v":-0.020038243335071537,"d":"-2.0%"},{"v":0.06229961200136591,"d":"6.2%"},{"v":0.007016532103037099,"d":"0.7%"},{"v":0.005173688100517326,"d":"0.5%"},{"v":603.083272060253,"d":"$603.08"},{"v":10.93222332171006,"d":"$10.93"},{"v":105.12892091230793,"d":"$105.13"},{"v":42.22672808987605,"d":"$42.23"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G911)/STDEV(G$8:G911)","v":{"v":0.10031514611836417,"d":"0.10"}},{"$f":"AVERAGE(H$8:H911)/STDEV(H$8:H911)","v":{"v":0.0877964932115774,"d":"0.09"}},{"$f":"AVERAGE(I$8:I911)/STDEV(I$8:I911)","v":{"v":0.05437640777831976,"d":"0.05"}},{"$f":"AVERAGE(J$8:J911)/STDEV(J$8:J911)","v":{"v":0.11354562776343496,"d":"0.11"}},"","","","",{"$nulls":12},{"v":-0.023384013650009354,"d":"-2.3%"},{"v":0.061201008055169225,"d":"6.1%"},{"v":5.8235212292258014E-3,"d":"0.6%"},{"v":0.004440767782166017,"d":"0.4%"}]
[1394668800,"2014-03-09",{"v":640,"d":"$640.00"},{"v":11.280432,"d":"$11.28"},{"v":105.51,"d":"$105.51"},{"v":41.90625,"d":"$41.91"},{"v":0.03207495444356634,"d":"3.2%"},{"v":-0.021235088072453556,"d":"-2.1%"},{"v":0.007063090579364495,"d":"0.7%"},{"v":-0.013970588235294068,"d":"-1.4%"},{"v":605.0141653813167,"d":"$605.01"},{"v":10.94300800185703,"d":"$10.94"},{"v":105.08917829247946,"d":"$105.09"},{"v":42.15565848065394,"d":"$42.16"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G912)/STDEV(G$8:G912)","v":{"v":0.10076806708986355,"d":"0.10"}},{"$f":"AVERAGE(H$8:H912)/STDEV(H$8:H912)","v":{"v":0.08662391482516309,"d":"0.09"}},{"$f":"AVERAGE(I$8:I912)/STDEV(I$8:I912)","v":{"v":0.05463343683390017,"d":"0.05"}},{"$f":"AVERAGE(J$8:J912)/STDEV(J$8:J912)","v":{"v":0.11273036896753447,"d":"0.11"}},"kup","kup","","",{"$nulls":12},{"v":0.028729184128628522,"d":"2.9%"},{"v":-0.022333692018650243,"d":"-2.2%"},{"v":0.005870079705553198,"d":"0.6%"},{"v":-0.014703508553645377,"d":"-1.5%"}]
[1394755200,"2014-03-10",{"v":629.4,"d":"$629.40"},{"v":11.46586,"d":"$11.47"},{"v":104.63,"d":"$104.63"},{"v":41.6875,"d":"$41.69"},{"v":-0.016562500000000036,"d":"-1.7%"},{"v":0.016438022940965302,"d":"1.6%"},{"v":-0.00834044166429726,"d":"-0.8%"},{"v":-0.00521998508575694,"d":"-0.5%"},{"v":612.0775752650167,"d":"$612.08"},{"v":10.961126344610992,"d":"$10.96"},{"v":105.10713679880708,"d":"$105.11"},{"v":42.10421652925168,"d":"$42.10"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G913)/STDEV(G$8:G913)","v":{"v":0.10043985819013478,"d":"0.10"}},{"$f":"AVERAGE(H$8:H913)/STDEV(H$8:H913)","v":{"v":0.08738277222234422,"d":"0.09"}},{"$f":"AVERAGE(I$8:I913)/STDEV(I$8:I913)","v":{"v":0.054259083293542856,"d":"0.05"}},{"$f":"AVERAGE(J$8:J913)/STDEV(J$8:J913)","v":{"v":0.11239293430729208,"d":"0.11"}},"","","","",{"$nulls":12},{"v":-0.019908270314937852,"d":"-2.0%"},{"v":0.015339418994768617,"d":"1.5%"},{"v":-0.009533452538108557,"d":"-1.0%"},{"v":-0.005952905404108249,"d":"-0.6%"}]
[1394841600,"2014-03-11",{"v":632.1,"d":"$632.10"},{"v":11.112771,"d":"$11.11"},{"v":105.02,"d":"$105.02"},{"v":43.21875,"d":"$43.22"},{"v":0.004289799809342298,"d":"0.4%"},{"v":-0.03079481172803422,"d":"-3.1%"},{"v":0.003727420433909945,"d":"0.4%"},{"v":0.03673163418290848,"d":"3.7%"},{"v":619.3731346956039,"d":"$619.37"},{"v":10.981470538611099,"d":"$10.98"},{"v":105.02469788956303,"d":"$105.02"},{"v":42.16355265538859,"d":"$42.16"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G914)/STDEV(G$8:G914)","v":{"v":0.10045335005417877,"d":"0.10"}},{"$f":"AVERAGE(H$8:H914)/STDEV(H$8:H914)","v":{"v":0.08567978995777822,"d":"0.09"}},{"$f":"AVERAGE(I$8:I914)/STDEV(I$8:I914)","v":{"v":0.054380968251057135,"d":"0.05"}},{"$f":"AVERAGE(J$8:J914)/STDEV(J$8:J914)","v":{"v":0.11405231718918597,"d":"0.11"}},"","kup","sprzedaj","",{"$nulls":12},{"v":9.4402949440448207E-4,"d":"0.1%"},{"v":-0.03189341567423091,"d":"-3.2%"},{"v":2.5344095600986476E-3,"d":"0.3%"},{"v":0.03599871386455717,"d":"3.6%"}]
[1394928000,"2014-03-12",{"v":634.95,"d":"$634.95"},{"v":10.962625,"d":"$10.96"},{"v":105.93,"d":"$105.93"},{"v":46.09375,"d":"$46.09"},{"v":4.508780256288647E-3,"d":"0.5%"},{"v":-0.01351112157354828,"d":"-1.4%"},{"v":0.008665016187392904,"d":"0.9%"},{"v":0.06652205350686913,"d":"6.7%"},{"v":622.9911253877515,"d":"$622.99"},{"v":10.989988998743828,"d":"$10.99"},{"v":105.04739644073197,"d":"$105.05"},{"v":42.410959142222005,"d":"$42.41"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G915)/STDEV(G$8:G915)","v":{"v":0.10047038536855324,"d":"0.10"}},{"$f":"AVERAGE(H$8:H915)/STDEV(H$8:H915)","v":{"v":0.08493091426686482,"d":"0.08"}},{"$f":"AVERAGE(I$8:I915)/STDEV(I$8:I915)","v":{"v":0.054702022012166236,"d":"0.05"}},{"$f":"AVERAGE(J$8:J915)/STDEV(J$8:J915)","v":{"v":0.1168220508571603,"d":"0.12"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":1.1630099413508306E-3,"d":"0.1%"},{"v":-0.014609725519744965,"d":"-1.5%"},{"v":0.007472005313581607,"d":"0.7%"},{"v":0.06578913318851781,"d":"6.6%"}]
[1395014400,"2014-03-13",{"v":641.01,"d":"$641.01"},{"v":11.022431,"d":"$11.02"},{"v":107.26,"d":"$107.26"},{"v":47.65625,"d":"$47.66"},{"v":0.00954405858729035,"d":"1.0%"},{"v":0.005455445205869935,"d":"0.5%"},{"v":0.012555461153592073,"d":"1.3%"},{"v":0.03389830508474567,"d":"3.4%"},{"v":627.2265730862105,"d":"$627.23"},{"v":11.039472090801867,"d":"$11.04"},{"v":105.10147006599259,"d":"$105.10"},{"v":42.7324496408118,"d":"$42.73"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G916)/STDEV(G$8:G916)","v":{"v":0.10056819537497398,"d":"0.10"}},{"$f":"AVERAGE(H$8:H916)/STDEV(H$8:H916)","v":{"v":0.08515679090164036,"d":"0.09"}},{"$f":"AVERAGE(I$8:I916)/STDEV(I$8:I916)","v":{"v":0.05517820189680293,"d":"0.06"}},{"$f":"AVERAGE(J$8:J916)/STDEV(J$8:J916)","v":{"v":0.11834422630260387,"d":"0.12"}},"","","","",{"$nulls":12},{"v":0.006198288272352533,"d":"0.6%"},{"v":0.00435684125967325,"d":"0.4%"},{"v":0.011362450279780776,"d":"1.1%"},{"v":0.033165384766394364,"d":"3.3%"}]
[1395100800,"2014-03-14",{"v":630.42,"d":"$630.42"},{"v":11.654042,"d":"$11.65"},{"v":106.22,"d":"$106.22"},{"v":47.3125,"d":"$47.31"},{"v":-0.01652080310759585,"d":"-1.7%"},{"v":0.05730233194474077,"d":"5.7%"},{"v":-0.009696065634905882,"d":"-1.0%"},{"v":-0.00721311475409836,"d":"-0.7%"},{"v":633.3622690230736,"d":"$633.36"},{"v":11.084630756598514,"d":"$11.08"},{"v":105.21691128532092,"d":"$105.22"},{"v":43.05661109420434,"d":"$43.06"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G917)/STDEV(G$8:G917)","v":{"v":0.10024166375291159,"d":"0.10"}},{"$f":"AVERAGE(H$8:H917)/STDEV(H$8:H917)","v":{"v":0.0876765254620276,"d":"0.09"}},{"$f":"AVERAGE(I$8:I917)/STDEV(I$8:I917)","v":{"v":0.0547481057315321,"d":"0.05"}},{"$f":"AVERAGE(J$8:J917)/STDEV(J$8:J917)","v":{"v":0.11790003417497304,"d":"0.12"}},"","","kup",{"$f":"IF(AND(V906>V905, R917 = \"wzrost\"),\"kup\", IF(AND(V906<V905, R917 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},{"$nulls":12},{"v":-0.019866573422533666,"d":"-2.0%"},{"v":0.05620372799854408,"d":"5.6%"},{"v":-0.010889076508717179,"d":"-1.1%"},{"v":-0.007946035072449668,"d":"-0.8%"}]
[1395187200,"2014-03-15",{"v":637.24,"d":"$637.24"},{"v":11.653792,"d":"$11.65"},{"v":104.66,"d":"$104.66"},{"v":46.625,"d":"$46.63"},{"v":0.010818184702262146,"d":"1.1%"},{"v":-2.1451784711357114E-5,"d":"-0.0%"},{"v":-0.014686499717567303,"d":"-1.5%"},{"v":-0.014531043593130732,"d":"-1.5%"},{"v":638.6300344970563,"d":"$638.63"},{"v":11.129342612608218,"d":"$11.13"},{"v":105.16254795333077,"d":"$105.16"},{"v":43.38602354029657,"d":"$43.39"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G918)/STDEV(G$8:G918)","v":{"v":0.10035985864356148,"d":"0.10"}},{"$f":"AVERAGE(H$8:H918)/STDEV(H$8:H918)","v":{"v":0.08762699400653616,"d":"0.09"}},{"$f":"AVERAGE(I$8:I918)/STDEV(I$8:I918)","v":{"v":0.0541100568160524,"d":"0.05"}},{"$f":"AVERAGE(J$8:J918)/STDEV(J$8:J918)","v":{"v":0.11705849781163356,"d":"0.12"}},{"$f":"IF(AND(S907>S906, O918 = \"wzrost\"),\"kup\", IF(AND(S907<S906, O918 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"","sprzedaj","",{"$nulls":12},{"v":7.472414387324329E-3,"d":"0.7%"},{"v":-1.1200557309080429E-3,"d":"-0.1%"},{"v":-0.0158795105913786,"d":"-1.6%"},{"v":-0.015263963911482041,"d":"-1.5%"}]
[1395273600,"2014-03-16",{"v":633.04,"d":"$633.04"},{"v":11.38904,"d":"$11.39"},{"v":102.22,"d":"$102.22"},{"v":46.125,"d":"$46.13"},{"v":-0.006590923356977085,"d":"-0.7%"},{"v":-0.022718098967271727,"d":"-2.3%"},{"v":-0.023313586852665713,"d":"-2.3%"},{"v":-0.01072386058981234,"d":"-1.1%"},{"v":644.1354100963705,"d":"$644.14"},{"v":11.15080241983768,"d":"$11.15"},{"v":105.16990028155615,"d":"$105.17"},{"v":43.71706023642927,"d":"$43.72"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G919)/STDEV(G$8:G919)","v":{"v":0.10019720275593753,"d":"0.10"}},{"$f":"AVERAGE(H$8:H919)/STDEV(H$8:H919)","v":{"v":0.08638501048075212,"d":"0.09"}},{"$f":"AVERAGE(I$8:I919)/STDEV(I$8:I919)","v":{"v":0.0531082961704462,"d":"0.05"}},{"$f":"AVERAGE(J$8:J919)/STDEV(J$8:J919)","v":{"v":0.11642709799936689,"d":"0.12"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-0.009936693671914902,"d":"-1.0%"},{"v":-0.023816702913468414,"d":"-2.4%"},{"v":-0.02450659772647701,"d":"-2.5%"},{"v":-0.011456780908163648,"d":"-1.1%"}]
[1395360000,"2014-03-17",{"v":622.31,"d":"$622.31"},{"v":11.788676,"d":"$11.79"},{"v":102.73,"d":"$102.73"},{"v":46.28125,"d":"$46.28"},{"v":-0.016949955768987723,"d":"-1.7%"},{"v":0.03508952466581916,"d":"3.5%"},{"v":0.004989238896497827,"d":"0.5%"},{"v":0.003387533875338855,"d":"0.3%"},{"v":640.2249304632215,"d":"$640.22"},{"v":11.209108335157133,"d":"$11.21"},{"v":105.03017120307997,"d":"$105.03"},{"v":44.01421004438665,"d":"$44.01"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G920)/STDEV(G$8:G920)","v":{"v":0.09986445304869175,"d":"0.10"}},{"$f":"AVERAGE(H$8:H920)/STDEV(H$8:H920)","v":{"v":0.08797769405097862,"d":"0.09"}},{"$f":"AVERAGE(I$8:I920)/STDEV(I$8:I920)","v":{"v":0.05328130946033755,"d":"0.05"}},{"$f":"AVERAGE(J$8:J920)/STDEV(J$8:J920)","v":{"v":0.1165347864967009,"d":"0.12"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.02029572608392554,"d":"-2.0%"},{"v":0.033990920719622474,"d":"3.4%"},{"v":0.00379622802268653,"d":"0.4%"},{"v":2.6546135569875456E-3,"d":"0.3%"}]
[1395446400,"2014-03-18",{"v":612,"d":"$612.00"},{"v":11.932065,"d":"$11.93"},{"v":102.97,"d":"$102.97"},{"v":46.1875,"d":"$46.19"},{"v":-0.01656730568366238,"d":"-1.7%"},{"v":0.012163282797830632,"d":"1.2%"},{"v":0.002336221162269947,"d":"0.2%"},{"v":-2.025658338960179E-3,"d":"-0.2%"},{"v":635.8757678758909,"d":"$635.88"},{"v":11.311410142078241,"d":"$11.31"},{"v":104.91599242659089,"d":"$104.92"},{"v":44.40004287781956,"d":"$44.40"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G921)/STDEV(G$8:G921)","v":{"v":0.09953847944976217,"d":"0.10"}},{"$f":"AVERAGE(H$8:H921)/STDEV(H$8:H921)","v":{"v":0.08852461444315422,"d":"0.09"}},{"$f":"AVERAGE(I$8:I921)/STDEV(I$8:I921)","v":{"v":0.053346959807577005,"d":"0.05"}},{"$f":"AVERAGE(J$8:J921)/STDEV(J$8:J921)","v":{"v":0.11636577823814032,"d":"0.12"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.019913075998600198,"d":"-2.0%"},{"v":0.011064678851633947,"d":"1.1%"},{"v":1.14321028845865E-3,"d":"0.1%"},{"v":-2.7585786573114885E-3,"d":"-0.3%"}]
[1395532800,"2014-03-19",{"v":611.2,"d":"$611.20"},{"v":11.706596,"d":"$11.71"},{"v":97.92,"d":"$97.92"},{"v":45.90625,"d":"$45.91"},{"v":-1.3071895424835445E-3,"d":"-0.1%"},{"v":-0.018896058645339275,"d":"-1.9%"},{"v":-0.04904341070214624,"d":"-4.9%"},{"v":-0.006089309878213767,"d":"-0.6%"},{"v":631.718140452245,"d":"$631.72"},{"v":11.362587531954837,"d":"$11.36"},{"v":104.26817004462156,"d":"$104.27"},{"v":44.65697306454077,"d":"$44.66"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G922)/STDEV(G$8:G922)","v":{"v":0.09946246822469927,"d":"0.10"}},{"$f":"AVERAGE(H$8:H922)/STDEV(H$8:H922)","v":{"v":0.08749322457106676,"d":"0.09"}},{"$f":"AVERAGE(I$8:I922)/STDEV(I$8:I922)","v":{"v":0.051230528829658194,"d":"0.05"}},{"$f":"AVERAGE(J$8:J922)/STDEV(J$8:J922)","v":{"v":0.11598425725917101,"d":"0.12"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-0.004652959857421361,"d":"-0.5%"},{"v":-0.019994662591535962,"d":"-2.0%"},{"v":-0.050236421575957535,"d":"-5.0%"},{"v":-0.006822230196565076,"d":"-0.7%"}]
[1395619200,"2014-03-20",{"v":585.6,"d":"$585.60"},{"v":11.616005,"d":"$11.62"},{"v":97.33,"d":"$97.33"},{"v":47.9375,"d":"$47.94"},{"v":-0.041884816753926746,"d":"-4.2%"},{"v":-0.007738457874517879,"d":"-0.8%"},{"v":-6.025326797385655E-3,"d":"-0.6%"},{"v":0.04424778761061954,"d":"4.4%"},{"v":625.7005955985829,"d":"$625.70"},{"v":11.421066717082919,"d":"$11.42"},{"v":103.61922826205907,"d":"$103.62"},{"v":45.06879583230115,"d":"$45.07"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G923)/STDEV(G$8:G923)","v":{"v":0.09871165052830853,"d":"0.10"}},{"$f":"AVERAGE(H$8:H923)/STDEV(H$8:H923)","v":{"v":0.08705174349346716,"d":"0.09"}},{"$f":"AVERAGE(I$8:I923)/STDEV(I$8:I923)","v":{"v":0.0509567111328442,"d":"0.05"}},{"$f":"AVERAGE(J$8:J923)/STDEV(J$8:J923)","v":{"v":0.11791711297797401,"d":"0.12"}},"","","","",{"$nulls":12},{"v":-0.04523058706886456,"d":"-4.5%"},{"v":-0.008837061820714564,"d":"-0.9%"},{"v":-0.007218337671196952,"d":"-0.7%"},{"v":0.04351486729226823,"d":"4.4%"}]
[1395705600,"2014-03-21",{"v":570,"d":"$570.00"},{"v":11.738377,"d":"$11.74"},{"v":97.51,"d":"$97.51"},{"v":47.125,"d":"$47.13"},{"v":-0.026639344262295084,"d":"-2.7%"},{"v":0.010534775079728442,"d":"1.1%"},{"v":1.8493784033699612E-3,"d":"0.2%"},{"v":-0.016949152542372836,"d":"-1.7%"},{"v":621.0474749912872,"d":"$621.05"},{"v":11.485504551336014,"d":"$11.49"},{"v":103.14057644952432,"d":"$103.14"},{"v":45.419305947649036,"d":"$45.42"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G924)/STDEV(G$8:G924)","v":{"v":0.09821979603650377,"d":"0.10"}},{"$f":"AVERAGE(H$8:H924)/STDEV(H$8:H924)","v":{"v":0.08752015570431664,"d":"0.09"}},{"$f":"AVERAGE(I$8:I924)/STDEV(I$8:I924)","v":{"v":0.05100372128134447,"d":"0.05"}},{"$f":"AVERAGE(J$8:J924)/STDEV(J$8:J924)","v":{"v":0.11694669505797095,"d":"0.12"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.0299851145772329,"d":"-3.0%"},{"v":9.436171133531757E-3,"d":"0.9%"},{"v":6.5636752955866421E-4,"d":"0.1%"},{"v":-0.017682072860724145,"d":"-1.8%"}]
[1395792000,"2014-03-22",{"v":565.31,"d":"$565.31"},{"v":11.447342,"d":"$11.45"},{"v":99.37,"d":"$99.37"},{"v":46.125,"d":"$46.13"},{"v":-0.008228070175438695,"d":"-0.8%"},{"v":-0.024793461651470117,"d":"-2.5%"},{"v":0.019074966670085125,"d":"1.9%"},{"v":-0.021220159151193685,"d":"-2.1%"},{"v":616.9566543080695,"d":"$616.96"},{"v":11.479947095867383,"d":"$11.48"},{"v":102.7514614465347,"d":"$102.75"},{"v":45.6856277725361,"d":"$45.69"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G925)/STDEV(G$8:G925)","v":{"v":0.0980325193116691,"d":"0.10"}},{"$f":"AVERAGE(H$8:H925)/STDEV(H$8:H925)","v":{"v":0.08617245014005785,"d":"0.09"}},{"$f":"AVERAGE(I$8:I925)/STDEV(I$8:I925)","v":{"v":0.051734700938436316,"d":"0.05"}},{"$f":"AVERAGE(J$8:J925)/STDEV(J$8:J925)","v":{"v":0.11573846911175147,"d":"0.12"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.011573840490376512,"d":"-1.2%"},{"v":-0.025892065597666804,"d":"-2.6%"},{"v":0.01788195579627383,"d":"1.8%"},{"v":-0.021953079469544994,"d":"-2.2%"}]
[1395878400,"2014-03-23",{"v":562.28,"d":"$562.28"},{"v":11.302451,"d":"$11.30"},{"v":95.44,"d":"$95.44"},{"v":47.03125,"d":"$47.03"},{"v":-5.3598910332383065E-3,"d":"-0.5%"},{"v":-0.012657174040925923,"d":"-1.3%"},{"v":-0.039549159706148806,"d":"-4.0%"},{"v":0.019647696476964738,"d":"2.0%"},{"v":611.2775054049227,"d":"$611.28"},{"v":11.481546250417292,"d":"$11.48"},{"v":102.01789330945547,"d":"$102.02"},{"v":46.06368948787344,"d":"$46.06"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G926)/STDEV(G$8:G926)","v":{"v":0.09789210345019812,"d":"0.10"}},{"$f":"AVERAGE(H$8:H926)/STDEV(H$8:H926)","v":{"v":0.08547781861643168,"d":"0.09"}},{"$f":"AVERAGE(I$8:I926)/STDEV(I$8:I926)","v":{"v":0.05004667648099592,"d":"0.05"}},{"$f":"AVERAGE(J$8:J926)/STDEV(J$8:J926)","v":{"v":0.11662395319306836,"d":"0.12"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.008705661348176123,"d":"-0.9%"},{"v":-0.013755777987122608,"d":"-1.4%"},{"v":-0.0407421705799601,"d":"-4.1%"},{"v":0.01891477615861343,"d":"1.9%"}]
[1395964800,"2014-03-24",{"v":584.98,"d":"$584.98"},{"v":11.181838,"d":"$11.18"},{"v":98.37,"d":"$98.37"},{"v":47.5,"d":"$47.50"},{"v":0.0403713452372485,"d":"4.0%"},{"v":-0.010671402158699772,"d":"-1.1%"},{"v":0.03069991617770329,"d":"3.1%"},{"v":9.966777408637828E-3,"d":"1.0%"},{"v":608.0902019259099,"d":"$608.09"},{"v":11.46099378000851,"d":"$11.46"},{"v":101.56931552088281,"d":"$101.57"},{"v":46.49517060312769,"d":"$46.50"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G927)/STDEV(G$8:G927)","v":{"v":0.09846923477364089,"d":"0.10"}},{"$f":"AVERAGE(H$8:H927)/STDEV(H$8:H927)","v":{"v":0.08488779951091568,"d":"0.08"}},{"$f":"AVERAGE(I$8:I927)/STDEV(I$8:I927)","v":{"v":0.051224026826156024,"d":"0.05"}},{"$f":"AVERAGE(J$8:J927)/STDEV(J$8:J927)","v":{"v":0.11705395323614592,"d":"0.12"}},"","","","kup",{"$nulls":12},{"v":0.037025574922310685,"d":"3.7%"},{"v":-0.011770006104896457,"d":"-1.2%"},{"v":0.029506905303891995,"d":"3.0%"},{"v":0.00923385709028652,"d":"0.9%"}]
[1396051200,"2014-03-25",{"v":583.77,"d":"$583.77"},{"v":11.386785,"d":"$11.39"},{"v":94.97,"d":"$94.97"},{"v":46.9375,"d":"$46.94"},{"v":-0.002068446784505462,"d":"-0.2%"},{"v":0.018328561011168087,"d":"1.8%"},{"v":-0.03456338314526797,"d":"-3.5%"},{"v":-0.011842105263157876,"d":"-1.2%"},{"v":604.6451531632849,"d":"$604.65"},{"v":11.480952026482209,"d":"$11.48"},{"v":100.84215719757042,"d":"$100.84"},{"v":46.770110862284085,"d":"$46.77"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G928)/STDEV(G$8:G928)","v":{"v":0.09838199384358765,"d":"0.10"}},{"$f":"AVERAGE(H$8:H928)/STDEV(H$8:H928)","v":{"v":0.08572264603405859,"d":"0.09"}},{"$f":"AVERAGE(I$8:I928)/STDEV(I$8:I928)","v":{"v":0.0497566935727923,"d":"0.05"}},{"$f":"AVERAGE(J$8:J928)/STDEV(J$8:J928)","v":{"v":0.11636779047266188,"d":"0.12"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.005414217099443279,"d":"-0.5%"},{"v":0.0172299570649714,"d":"1.7%"},{"v":-0.03575639401907926,"d":"-3.6%"},{"v":-0.012575025581509185,"d":"-1.3%"}]
[1396137600,"2014-03-26",{"v":581.36,"d":"$581.36"},{"v":11.249402,"d":"$11.25"},{"v":95.26,"d":"$95.26"},{"v":47.53125,"d":"$47.53"},{"v":-0.004128338215393046,"d":"-0.4%"},{"v":-0.01206512637236934,"d":"-1.2%"},{"v":3.0535958723807433E-3,"d":"0.3%"},{"v":0.012649800266311573,"d":"1.3%"},{"v":600.8488897732178,"d":"$600.85"},{"v":11.502148358440131,"d":"$11.50"},{"v":100.08031662319296,"d":"$100.08"},{"v":46.87281712530583,"d":"$46.87"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G929)/STDEV(G$8:G929)","v":{"v":0.09826163007370801,"d":"0.10"}},{"$f":"AVERAGE(H$8:H929)/STDEV(H$8:H929)","v":{"v":0.08506093733200547,"d":"0.09"}},{"$f":"AVERAGE(I$8:I929)/STDEV(I$8:I929)","v":{"v":0.049852381800773005,"d":"0.05"}},{"$f":"AVERAGE(J$8:J929)/STDEV(J$8:J929)","v":{"v":0.11692560895331652,"d":"0.12"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.007474108530330863,"d":"-0.7%"},{"v":-0.013163730318566024,"d":"-1.3%"},{"v":1.8605849985694463E-3,"d":"0.2%"},{"v":0.011916879947960264,"d":"1.2%"}]
[1396224000,"2014-03-27",{"v":474,"d":"$474.00"},{"v":13.498328,"d":"$13.50"},{"v":94.35,"d":"$94.35"},{"v":46.3125,"d":"$46.31"},{"v":-0.18467042796202016,"d":"-18.5%"},{"v":0.19991515993472375,"d":"20.0%"},{"v":-0.009552802855343434,"d":"-1.0%"},{"v":-0.02564102564102566,"d":"-2.6%"},{"v":588.0333319777758,"d":"$588.03"},{"v":11.669838991140578,"d":"$11.67"},{"v":99.16773475251568,"d":"$99.17"},{"v":46.77715410367147,"d":"$46.78"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G930)/STDEV(G$8:G930)","v":{"v":0.09486598989843753,"d":"0.09"}},{"$f":"AVERAGE(H$8:H930)/STDEV(H$8:H930)","v":{"v":0.09095821921087063,"d":"0.09"}},{"$f":"AVERAGE(I$8:I930)/STDEV(I$8:I930)","v":{"v":0.04943719957156554,"d":"0.05"}},{"$f":"AVERAGE(J$8:J930)/STDEV(J$8:J930)","v":{"v":0.1154701172992347,"d":"0.12"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.18801619827695798,"d":"-18.8%"},{"v":0.19881655598852707,"d":"19.9%"},{"v":-0.010745813729154731,"d":"-1.1%"},{"v":-0.02637394595937697,"d":"-2.6%"}]
[1396310400,"2014-03-28",{"v":501.17,"d":"$501.17"},{"v":13.457792,"d":"$13.46"},{"v":94.16,"d":"$94.16"},{"v":47,"d":"$47.00"},{"v":0.05732067510548533,"d":"5.7%"},{"v":-3.0030385985583274E-3,"d":"-0.3%"},{"v":-2.0137784843666795E-3,"d":"-0.2%"},{"v":0.014844804318488558,"d":"1.5%"},{"v":578.474807480605,"d":"$578.47"},{"v":11.790411212256283,"d":"$11.79"},{"v":98.31772764440016,"d":"$98.32"},{"v":46.7550172789214,"d":"$46.76"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G931)/STDEV(G$8:G931)","v":{"v":0.09569352492514568,"d":"0.10"}},{"$f":"AVERAGE(H$8:H931)/STDEV(H$8:H931)","v":{"v":0.09076445571946298,"d":"0.09"}},{"$f":"AVERAGE(I$8:I931)/STDEV(I$8:I931)","v":{"v":0.049329196753609375,"d":"0.05"}},{"$f":"AVERAGE(J$8:J931)/STDEV(J$8:J931)","v":{"v":0.11613055782278205,"d":"0.12"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":0.053974904790547514,"d":"5.4%"},{"v":-0.004101642544755013,"d":"-0.4%"},{"v":-3.2067893581779767E-3,"d":"-0.3%"},{"v":0.01411188400013725,"d":"1.4%"}]
[1396396800,"2014-03-29",{"v":492,"d":"$492.00"},{"v":13.888459,"d":"$13.89"},{"v":97.94,"d":"$97.94"},{"v":48.21875,"d":"$48.22"},{"v":-0.018297184588063953,"d":"-1.8%"},{"v":0.03200131195369926,"d":"3.2%"},{"v":0.040144435004248136,"d":"4.0%"},{"v":0.025930851063829863,"d":"2.6%"},{"v":567.8848890709578,"d":"$567.88"},{"v":11.939080112425104,"d":"$11.94"},{"v":97.85279069190248,"d":"$97.85"},{"v":46.86740114669222,"d":"$46.87"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G932)/STDEV(G$8:G932)","v":{"v":0.09534560966616523,"d":"0.10"}},{"$f":"AVERAGE(H$8:H932)/STDEV(H$8:H932)","v":{"v":0.09214403937737496,"d":"0.09"}},{"$f":"AVERAGE(I$8:I932)/STDEV(I$8:I932)","v":{"v":0.05085658699955131,"d":"0.05"}},{"$f":"AVERAGE(J$8:J932)/STDEV(J$8:J932)","v":{"v":0.11729096003052726,"d":"0.12"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.02164295490300177,"d":"-2.2%"},{"v":0.030902708007502576,"d":"3.1%"},{"v":0.03895142413043684,"d":"3.9%"},{"v":0.025197930745478554,"d":"2.5%"}]
[1396483200,"2014-03-30",{"v":460,"d":"$460.00"},{"v":13.675502,"d":"$13.68"},{"v":97.01,"d":"$97.01"},{"v":48.78125,"d":"$48.78"},{"v":-0.06504065040650409,"d":"-6.5%"},{"v":-0.015333378598734293,"d":"-1.5%"},{"v":-0.009495609556871454,"d":"-0.9%"},{"v":0.01166558651976679,"d":"1.2%"},{"v":555.0793555720636,"d":"$555.08"},{"v":12.096126118906346,"d":"$12.10"},{"v":97.48783004416103,"d":"$97.49"},{"v":47.05521565661687,"d":"$47.06"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G933)/STDEV(G$8:G933)","v":{"v":0.09421019228515565,"d":"0.09"}},{"$f":"AVERAGE(H$8:H933)/STDEV(H$8:H933)","v":{"v":0.09134125650216403,"d":"0.09"}},{"$f":"AVERAGE(I$8:I933)/STDEV(I$8:I933)","v":{"v":0.05044427651730135,"d":"0.05"}},{"$f":"AVERAGE(J$8:J933)/STDEV(J$8:J933)","v":{"v":0.11779939769774989,"d":"0.12"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.0683864207214419,"d":"-6.8%"},{"v":-0.01643198254493098,"d":"-1.6%"},{"v":-0.010688620430682751,"d":"-1.1%"},{"v":0.010932666201415482,"d":"1.1%"}]
[1396569600,"2014-03-31",{"v":454.83,"d":"$454.83"},{"v":13.58917,"d":"$13.59"},{"v":97.34,"d":"$97.34"},{"v":47.3125,"d":"$47.31"},{"v":-0.01123913043478264,"d":"-1.1%"},{"v":-0.006312894400512747,"d":"-0.6%"},{"v":0.003401711163797616,"d":"0.3%"},{"v":-0.030108904548366455,"d":"-3.0%"},{"v":542.7871118314357,"d":"$542.79"},{"v":12.219556450156837,"d":"$12.22"},{"v":97.11326383062774,"d":"$97.11"},{"v":47.129344338366316,"d":"$47.13"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G934)/STDEV(G$8:G934)","v":{"v":0.0939785546782271,"d":"0.09"}},{"$f":"AVERAGE(H$8:H934)/STDEV(H$8:H934)","v":{"v":0.09098742421705056,"d":"0.09"}},{"$f":"AVERAGE(I$8:I934)/STDEV(I$8:I934)","v":{"v":0.05055313899652743,"d":"0.05"}},{"$f":"AVERAGE(J$8:J934)/STDEV(J$8:J934)","v":{"v":0.1160888803187005,"d":"0.12"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.014584900749720457,"d":"-1.5%"},{"v":-0.007411498346709433,"d":"-0.7%"},{"v":0.002208700289986319,"d":"0.2%"},{"v":-0.030841824866717764,"d":"-3.1%"}]
[1396656000,"2014-04-01",{"v":478.98,"d":"$478.98"},{"v":13.614695,"d":"$13.61"},{"v":94.45,"d":"$94.45"},{"v":48.03125,"d":"$48.03"},{"v":0.05309676142734654,"d":"5.3%"},{"v":1.8783339968519996E-3,"d":"0.2%"},{"v":-0.029689747277583778,"d":"-3.0%"},{"v":0.015191545574636756,"d":"1.5%"},{"v":533.3681710412027,"d":"$533.37"},{"v":12.335244142735426,"d":"$12.34"},{"v":96.51600869790056,"d":"$96.52"},{"v":47.26129779226396,"d":"$47.26"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G935)/STDEV(G$8:G935)","v":{"v":0.09474204621687043,"d":"0.09"}},{"$f":"AVERAGE(H$8:H935)/STDEV(H$8:H935)","v":{"v":0.09102704126487753,"d":"0.09"}},{"$f":"AVERAGE(I$8:I935)/STDEV(I$8:I935)","v":{"v":0.049302469531363524,"d":"0.05"}},{"$f":"AVERAGE(J$8:J935)/STDEV(J$8:J935)","v":{"v":0.11676221095827954,"d":"0.12"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.04975099111240872,"d":"5.0%"},{"v":7.7973005065531389E-4,"d":"0.1%"},{"v":-0.030882758151395073,"d":"-3.1%"},{"v":0.014458625256285447,"d":"1.4%"}]
[1396742400,"2014-04-02",{"v":439,"d":"$439.00"},{"v":13.816392,"d":"$13.82"},{"v":109.11,"d":"$109.11"},{"v":45.59375,"d":"$45.59"},{"v":-0.08346903837320974,"d":"-8.3%"},{"v":0.014814654312858444,"d":"1.5%"},{"v":0.15521439915299107,"d":"15.5%"},{"v":-0.05074821080026026,"d":"-5.1%"},{"v":520.9085250636771,"d":"$520.91"},{"v":12.482110887986476,"d":"$12.48"},{"v":97.26486929682213,"d":"$97.26"},{"v":47.2382445360483,"d":"$47.24"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G936)/STDEV(G$8:G936)","v":{"v":0.09328776831390934,"d":"0.09"}},{"$f":"AVERAGE(H$8:H936)/STDEV(H$8:H936)","v":{"v":0.09166120035821096,"d":"0.09"}},{"$f":"AVERAGE(I$8:I936)/STDEV(I$8:I936)","v":{"v":0.05452971777490479,"d":"0.05"}},{"$f":"AVERAGE(J$8:J936)/STDEV(J$8:J936)","v":{"v":0.11379899724417517,"d":"0.11"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.08681480868814755,"d":"-8.7%"},{"v":0.013716050366661759,"d":"1.4%"},{"v":0.15402138827917977,"d":"15.4%"},{"v":-0.05148113111861157,"d":"-5.1%"}]
[1396828800,"2014-04-03",{"v":451.03,"d":"$451.03"},{"v":13.975292,"d":"$13.98"},{"v":112.21,"d":"$112.21"},{"v":45.46875,"d":"$45.47"},{"v":0.027403189066059097,"d":"2.7%"},{"v":0.011500831765630215,"d":"1.2%"},{"v":0.028411694620108063,"d":"2.8%"},{"v":-0.002741603838245399,"d":"-0.3%"},{"v":511.28349891015455,"d":"$511.28"},{"v":12.648063683120485,"d":"$12.65"},{"v":98.25829192881022,"d":"$98.26"},{"v":47.06017967830903,"d":"$47.06"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G937)/STDEV(G$8:G937)","v":{"v":0.09366436018258123,"d":"0.09"}},{"$f":"AVERAGE(H$8:H937)/STDEV(H$8:H937)","v":{"v":0.09214538498717505,"d":"0.09"}},{"$f":"AVERAGE(I$8:I937)/STDEV(I$8:I937)","v":{"v":0.055587088986790656,"d":"0.06"}},{"$f":"AVERAGE(J$8:J937)/STDEV(J$8:J937)","v":{"v":0.11359824800620388,"d":"0.11"}},"sprzedaj","","","",{"$nulls":12},{"v":0.02405741875112128,"d":"2.4%"},{"v":0.01040222781943353,"d":"1.0%"},{"v":0.027218683746296768,"d":"2.7%"},{"v":-3.4745241565967084E-3,"d":"-0.3%"}]
[1396915200,"2014-04-04",{"v":452.2,"d":"$452.20"},{"v":14.371178,"d":"$14.37"},{"v":115.09,"d":"$115.09"},{"v":45.71875,"d":"$45.72"},{"v":0.002594062479214232,"d":"0.3%"},{"v":0.02832756553494553,"d":"2.8%"},{"v":0.025666161661171083,"d":"2.6%"},{"v":0.005498281786941561,"d":"0.5%"},{"v":502.89815353561806,"d":"$502.90"},{"v":12.83221107605092,"d":"$12.83"},{"v":99.42858097349202,"d":"$99.43"},{"v":46.95845441828288,"d":"$46.96"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G938)/STDEV(G$8:G938)","v":{"v":0.09365476279769742,"d":"0.09"}},{"$f":"AVERAGE(H$8:H938)/STDEV(H$8:H938)","v":{"v":0.09336346880555821,"d":"0.09"}},{"$f":"AVERAGE(I$8:I938)/STDEV(I$8:I938)","v":{"v":0.0565403314709907,"d":"0.06"}},{"$f":"AVERAGE(J$8:J938)/STDEV(J$8:J938)","v":{"v":0.11380885146811011,"d":"0.11"}},"","","kup","",{"$nulls":12},{"v":-7.5170783572358442E-4,"d":"-0.1%"},{"v":0.027228961588748844,"d":"2.7%"},{"v":0.024473150787359788,"d":"2.4%"},{"v":0.004765361468590252,"d":"0.5%"}]
[1397001600,"2014-04-05",{"v":464.8,"d":"$464.80"},{"v":14.841384,"d":"$14.84"},{"v":114.61,"d":"$114.61"},{"v":46.0625,"d":"$46.06"},{"v":0.02786377708978338,"d":"2.8%"},{"v":0.03271868179490922,"d":"3.3%"},{"v":-0.004170649057259612,"d":"-0.4%"},{"v":0.007518796992481258,"d":"0.8%"},{"v":495.9148858977656,"d":"$495.91"},{"v":13.07243455826104,"d":"$13.07"},{"v":100.44711588863319,"d":"$100.45"},{"v":46.953906603496584,"d":"$46.95"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G939)/STDEV(G$8:G939)","v":{"v":0.09403780189633033,"d":"0.09"}},{"$f":"AVERAGE(H$8:H939)/STDEV(H$8:H939)","v":{"v":0.09476070532939479,"d":"0.09"}},{"$f":"AVERAGE(I$8:I939)/STDEV(I$8:I939)","v":{"v":0.05634528077525272,"d":"0.06"}},{"$f":"AVERAGE(J$8:J939)/STDEV(J$8:J939)","v":{"v":0.11411730256246919,"d":"0.11"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":0.024518006774845565,"d":"2.5%"},{"v":0.031620077848712534,"d":"3.2%"},{"v":-0.005363659931070909,"d":"-0.5%"},{"v":0.006785876674129949,"d":"0.7%"}]
[1397088000,"2014-04-06",{"v":456.27,"d":"$456.27"},{"v":14.546347,"d":"$14.55"},{"v":112.69,"d":"$112.69"},{"v":44.75,"d":"$44.75"},{"v":-0.018351979345955338,"d":"-1.8%"},{"v":-0.019879345484221655,"d":"-2.0%"},{"v":-0.01675246488090043,"d":"-1.7%"},{"v":-0.028493894165535938,"d":"-2.8%"},{"v":488.56953057601123,"d":"$488.57"},{"v":13.310173385115817,"d":"$13.31"},{"v":101.64625827627945,"d":"$101.65"},{"v":46.7874461415984,"d":"$46.79"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G940)/STDEV(G$8:G940)","v":{"v":0.09369235383567782,"d":"0.09"}},{"$f":"AVERAGE(H$8:H940)/STDEV(H$8:H940)","v":{"v":0.09372970309263683,"d":"0.09"}},{"$f":"AVERAGE(I$8:I940)/STDEV(I$8:I940)","v":{"v":0.05564572007686117,"d":"0.06"}},{"$f":"AVERAGE(J$8:J940)/STDEV(J$8:J940)","v":{"v":0.11252069361979922,"d":"0.11"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.021697749660893155,"d":"-2.2%"},{"v":-0.020977949430418343,"d":"-2.1%"},{"v":-0.017945475754711726,"d":"-1.8%"},{"v":-0.029226814483887247,"d":"-2.9%"}]
[1397174400,"2014-04-07",{"v":447.11,"d":"$447.11"},{"v":14.886924,"d":"$14.89"},{"v":110.49,"d":"$110.49"},{"v":45.28125,"d":"$45.28"},{"v":-0.020075832292283047,"d":"-2.0%"},{"v":0.023413232201871637,"d":"2.3%"},{"v":-0.019522584080220118,"d":"-2.0%"},{"v":0.011871508379888374,"d":"1.2%"},{"v":479.27939914717336,"d":"$479.28"},{"v":13.585064251928797,"d":"$13.59"},{"v":102.49335362362557,"d":"$102.49"},{"v":46.62785069438705,"d":"$46.63"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G941)/STDEV(G$8:G941)","v":{"v":0.09331933099903247,"d":"0.09"}},{"$f":"AVERAGE(H$8:H941)/STDEV(H$8:H941)","v":{"v":0.09473375364331005,"d":"0.09"}},{"$f":"AVERAGE(I$8:I941)/STDEV(I$8:I941)","v":{"v":0.05483463198123164,"d":"0.05"}},{"$f":"AVERAGE(J$8:J941)/STDEV(J$8:J941)","v":{"v":0.11303632811394547,"d":"0.11"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.023421602607220864,"d":"-2.3%"},{"v":0.02231462825567495,"d":"2.2%"},{"v":-0.020715594954031413,"d":"-2.1%"},{"v":0.011138588061537065,"d":"1.1%"}]
[1397260800,"2014-04-08",{"v":453.57,"d":"$453.57"},{"v":14.673222,"d":"$14.67"},{"v":104.07,"d":"$104.07"},{"v":44.992185,"d":"$44.99"},{"v":0.014448346044597438,"d":"1.4%"},{"v":-0.014355013836303554,"d":"-1.4%"},{"v":-0.05810480586478417,"d":"-5.8%"},{"v":-0.006383768115942101,"d":"-0.6%"},{"$f":"GEOMEAN(C929:C942)","v":{"v":470.7175306391633,"d":"$470.72"}},{"v":13.833361397612078,"d":"$13.83"},{"v":103.16543458340915,"d":"$103.17"},{"v":46.487087215702914,"d":"$46.49"},{"$f":"IF(K942<=C942,\"wzrost\",\"spadek\")","v":"spadek"},"wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G942)/STDEV(G$8:G942)","v":{"v":0.09349559491904252,"d":"0.09"}},{"$f":"AVERAGE(H$8:H942)/STDEV(H$8:H942)","v":{"v":0.09398414792079517,"d":"0.09"}},{"$f":"AVERAGE(I$8:I942)/STDEV(I$8:I942)","v":{"v":0.05240062951732794,"d":"0.05"}},{"$f":"AVERAGE(J$8:J942)/STDEV(J$8:J942)","v":{"v":0.11265026627348335,"d":"0.11"}},"","","","",{"$nulls":12},{"v":0.01110257572965962,"d":"1.1%"},{"v":-0.01545361778250024,"d":"-1.5%"},{"v":-0.059297816738595466,"d":"-5.9%"},{"v":-0.007116688434293411,"d":"-0.7%"}]
[1397347200,"2014-04-09",{"v":441.69,"d":"$441.69"},{"v":14.489041,"d":"$14.49"},{"v":99.75,"d":"$99.75"},{"v":46.28125,"d":"$46.28"},{"v":-0.02619220847939674,"d":"-2.6%"},{"v":-0.01255218519831569,"d":"-1.3%"},{"v":-0.04151052176419712,"d":"-4.2%"},{"v":0.028650864589039093,"d":"2.9%"},{"v":461.5693626528249,"d":"$461.57"},{"v":14.085700567717192,"d":"$14.09"},{"v":103.50538607929545,"d":"$103.51"},{"v":46.398678312046,"d":"$46.40"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G943)/STDEV(G$8:G943)","v":{"v":0.09302334488257485,"d":"0.09"}},{"$f":"AVERAGE(H$8:H943)/STDEV(H$8:H943)","v":{"v":0.0933255931071221,"d":"0.09"}},{"$f":"AVERAGE(I$8:I943)/STDEV(I$8:I943)","v":{"v":0.050688187031037245,"d":"0.05"}},{"$f":"AVERAGE(J$8:J943)/STDEV(J$8:J943)","v":{"v":0.11391640182972329,"d":"0.11"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.029537978794334556,"d":"-3.0%"},{"v":-0.013650789144512376,"d":"-1.4%"},{"v":-0.04270353263800841,"d":"-4.3%"},{"v":0.027917944270687785,"d":"2.8%"}]
[1397433600,"2014-04-10",{"v":363.12,"d":"$363.12"},{"v":14.589388,"d":"$14.59"},{"v":99.54,"d":"$99.54"},{"v":45.90625,"d":"$45.91"},{"v":-0.1778849419275963,"d":"-17.8%"},{"v":0.006925717167892476,"d":"0.7%"},{"v":-0.002105263157894721,"d":"-0.2%"},{"v":-8.102633355840605E-3,"d":"-0.8%"},{"v":452.8670010154164,"d":"$452.87"},{"v":14.16412246947202,"d":"$14.16"},{"v":103.90203971692952,"d":"$103.90"},{"v":46.36948738607162,"d":"$46.37"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G944)/STDEV(G$8:G944)","v":{"v":0.08983386592313639,"d":"0.09"}},{"$f":"AVERAGE(H$8:H944)/STDEV(H$8:H944)","v":{"v":0.09359765073977952,"d":"0.09"}},{"$f":"AVERAGE(I$8:I944)/STDEV(I$8:I944)","v":{"v":0.050578812236411225,"d":"0.05"}},{"$f":"AVERAGE(J$8:J944)/STDEV(J$8:J944)","v":{"v":0.11344137837666309,"d":"0.11"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.18123071224253412,"d":"-18.1%"},{"v":0.00582711322169579,"d":"0.6%"},{"v":-3.2982740317060184E-3,"d":"-0.3%"},{"v":-0.008835553674191914,"d":"-0.9%"}]
[1397520000,"2014-04-11",{"v":423,"d":"$423.00"},{"v":14.343899,"d":"$14.34"},{"v":101,"d":"$101.00"},{"v":46.84375,"d":"$46.84"},{"v":0.1649041639127562,"d":"16.5%"},{"v":-0.01682654543151496,"d":"-1.7%"},{"v":0.014667470363672885,"d":"1.5%"},{"v":0.02042205582028589,"d":"2.0%"},{"v":447.41479438000306,"d":"$447.41"},{"v":14.228783576903176,"d":"$14.23"},{"v":104.42378361134118,"d":"$104.42"},{"v":46.35845936266652,"d":"$46.36"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G945)/STDEV(G$8:G945)","v":{"v":0.09209544731969634,"d":"0.09"}},{"$f":"AVERAGE(H$8:H945)/STDEV(H$8:H945)","v":{"v":0.09272681062438455,"d":"0.09"}},{"$f":"AVERAGE(I$8:I945)/STDEV(I$8:I945)","v":{"v":0.05111584107045053,"d":"0.05"}},{"$f":"AVERAGE(J$8:J945)/STDEV(J$8:J945)","v":{"v":0.11434594152897339,"d":"0.11"}},"sprzedaj","","","",{"$nulls":12},{"v":0.16155839359781837,"d":"16.2%"},{"v":-0.017925149377711648,"d":"-1.8%"},{"v":0.013474459489861588,"d":"1.3%"},{"v":0.01968913550193458,"d":"2.0%"}]
[1397606400,"2014-04-12",{"v":423.42,"d":"$423.42"},{"v":14.637683,"d":"$14.64"},{"v":101.91,"d":"$101.91"},{"v":46.875,"d":"$46.88"},{"v":9.9290780141858548E-4,"d":"0.1%"},{"v":0.02048146044530852,"d":"2.0%"},{"v":0.009009900990099018,"d":"0.9%"},{"v":6.6711140760511434E-4,"d":"0.1%"},{"v":442.64304540563523,"d":"$442.64"},{"v":14.282283537219525,"d":"$14.28"},{"v":104.7205818585279,"d":"$104.72"},{"v":46.264964432924316,"d":"$46.26"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G946)/STDEV(G$8:G946)","v":{"v":0.09206160001420181,"d":"0.09"}},{"$f":"AVERAGE(H$8:H946)/STDEV(H$8:H946)","v":{"v":0.0936019724744883,"d":"0.09"}},{"$f":"AVERAGE(I$8:I946)/STDEV(I$8:I946)","v":{"v":0.05143666346984534,"d":"0.05"}},{"$f":"AVERAGE(J$8:J946)/STDEV(J$8:J946)","v":{"v":0.11431754627745187,"d":"0.11"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.002352862513519231,"d":"-0.2%"},{"v":0.019382856499111832,"d":"1.9%"},{"v":0.00781689011628772,"d":"0.8%"},{"v":-6.5808910746194922E-5,"d":"-0.0%"}]
[1397692800,"2014-04-13",{"v":416.3,"d":"$416.30"},{"v":14.589138,"d":"$14.59"},{"v":102.01,"d":"$102.01"},{"v":47.46875,"d":"$47.47"},{"v":-0.016815455103679544,"d":"-1.7%"},{"v":-3.3164401770416907E-3,"d":"-0.3%"},{"v":9.812579727210835E-4,"d":"0.1%"},{"v":0.012666666666666604,"d":"1.3%"},{"v":439.4982145735938,"d":"$439.50"},{"v":14.348411349369918,"d":"$14.35"},{"v":105.09718022089798,"d":"$105.10"},{"v":46.17492003135641,"d":"$46.17"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G947)/STDEV(G$8:G947)","v":{"v":0.09174561685428058,"d":"0.09"}},{"$f":"AVERAGE(H$8:H947)/STDEV(H$8:H947)","v":{"v":0.09339458183812602,"d":"0.09"}},{"$f":"AVERAGE(I$8:I947)/STDEV(I$8:I947)","v":{"v":0.051447429134579024,"d":"0.05"}},{"$f":"AVERAGE(J$8:J947)/STDEV(J$8:J947)","v":{"v":0.11486692108041086,"d":"0.11"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.02016122541861736,"d":"-2.0%"},{"v":-4.415044123238376E-3,"d":"-0.4%"},{"v":-2.1175290109021346E-4,"d":"-0.0%"},{"v":0.011933746348315295,"d":"1.2%"}]
[1397779200,"2014-04-14",{"v":458.5,"d":"$458.50"},{"v":14.421477,"d":"$14.42"},{"v":101.61,"d":"$101.61"},{"v":47.15625,"d":"$47.16"},{"v":0.10136920490031232,"d":"10.1%"},{"v":-0.011492180004055164,"d":"-1.1%"},{"v":-3.9211841976277695E-3,"d":"-0.4%"},{"v":-0.006583278472679366,"d":"-0.7%"},{"v":439.7505768353462,"d":"$439.75"},{"v":14.409465670312258,"d":"$14.41"},{"v":105.4199625278278,"d":"$105.42"},{"v":46.16401092796659,"d":"$46.16"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G948)/STDEV(G$8:G948)","v":{"v":0.09317657870649057,"d":"0.09"}},{"$f":"AVERAGE(H$8:H948)/STDEV(H$8:H948)","v":{"v":0.09279125411563954,"d":"0.09"}},{"$f":"AVERAGE(I$8:I948)/STDEV(I$8:I948)","v":{"v":0.05126687036047322,"d":"0.05"}},{"$f":"AVERAGE(J$8:J948)/STDEV(J$8:J948)","v":{"v":0.11447124958711619,"d":"0.11"}},"kup","kup","","",{"$nulls":12},{"v":0.0980234345853745,"d":"9.8%"},{"v":-0.012590783950251849,"d":"-1.3%"},{"v":-0.005114195071439067,"d":"-0.5%"},{"v":-0.007316198791030675,"d":"-0.7%"}]
[1397865600,"2014-04-15",{"v":521,"d":"$521.00"},{"v":14.539089,"d":"$14.54"},{"v":105.2,"d":"$105.20"},{"v":46.28125,"d":"$46.28"},{"v":0.13631406761177756,"d":"13.6%"},{"v":0.00815533665518453,"d":"0.8%"},{"v":0.03533116819210713,"d":"3.5%"},{"v":-0.018555334658714395,"d":"-1.9%"},{"v":442.3998935356733,"d":"$442.40"},{"v":14.477236939471453,"d":"$14.48"},{"v":106.23477410519831,"d":"$106.23"},{"v":46.04178915139568,"d":"$46.04"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G949)/STDEV(G$8:G949)","v":{"v":0.0950604759238971,"d":"0.10"}},{"$f":"AVERAGE(H$8:H949)/STDEV(H$8:H949)","v":{"v":0.09311873967810817,"d":"0.09"}},{"$f":"AVERAGE(I$8:I949)/STDEV(I$8:I949)","v":{"v":0.052567520488232794,"d":"0.05"}},{"$f":"AVERAGE(J$8:J949)/STDEV(J$8:J949)","v":{"v":0.11344086008516303,"d":"0.11"}},"","kup","","kup",{"$nulls":12},{"v":0.13296829729683973,"d":"13.3%"},{"v":7.0567327089878455E-3,"d":"0.7%"},{"v":0.034138157318295836,"d":"3.4%"},{"v":-0.019288254977065704,"d":"-1.9%"}]
[1397952000,"2014-04-16",{"v":529.77,"d":"$529.77"},{"v":14.515818,"d":"$14.52"},{"v":103.47,"d":"$103.47"},{"v":45.53125,"d":"$45.53"},{"v":0.01683301343570065,"d":"1.7%"},{"v":-1.6005817145765544E-3,"d":"-0.2%"},{"v":-0.016444866920152124,"d":"-1.6%"},{"v":-0.01620526671168132,"d":"-1.6%"},{"v":448.3789511258618,"d":"$448.38"},{"v":14.528393742302471,"d":"$14.53"},{"v":105.83279420908468,"d":"$105.83"},{"v":46.037278124468344,"d":"$46.04"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G950)/STDEV(G$8:G950)","v":{"v":0.09526952324242063,"d":"0.10"}},{"$f":"AVERAGE(H$8:H950)/STDEV(H$8:H950)","v":{"v":0.09299351551881357,"d":"0.09"}},{"$f":"AVERAGE(I$8:I950)/STDEV(I$8:I950)","v":{"v":0.0518907815979247,"d":"0.05"}},{"$f":"AVERAGE(J$8:J950)/STDEV(J$8:J950)","v":{"v":0.11254004303955494,"d":"0.11"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.013487243120762833,"d":"1.3%"},{"v":-0.00269918566077324,"d":"-0.3%"},{"v":-0.01763787779396342,"d":"-1.8%"},{"v":-0.01693818703003263,"d":"-1.7%"}]
[1398038400,"2014-04-17",{"v":500.09,"d":"$500.09"},{"v":14.452005,"d":"$14.45"},{"v":104.57,"d":"$104.57"},{"v":45.34375,"d":"$45.34"},{"v":-0.056024312437472856,"d":"-5.6%"},{"v":-0.004396100860454388,"d":"-0.4%"},{"v":0.010631100802164895,"d":"1.1%"},{"v":-4.1180507892930596E-3,"d":"-0.4%"},{"v":451.69810607897637,"d":"$451.70"},{"v":14.563243684866626,"d":"$14.56"},{"v":105.30107419992106,"d":"$105.30"},{"v":46.028226353519045,"d":"$46.03"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G951)/STDEV(G$8:G951)","v":{"v":0.09431070339233126,"d":"0.09"}},{"$f":"AVERAGE(H$8:H951)/STDEV(H$8:H951)","v":{"v":0.09273556879819882,"d":"0.09"}},{"$f":"AVERAGE(I$8:I951)/STDEV(I$8:I951)","v":{"v":0.05227176394484435,"d":"0.05"}},{"$f":"AVERAGE(J$8:J951)/STDEV(J$8:J951)","v":{"v":0.11227287861993643,"d":"0.11"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.05937008275241067,"d":"-5.9%"},{"v":-0.005494704806651074,"d":"-0.5%"},{"v":0.009438089928353597,"d":"0.9%"},{"v":-4.850971107644369E-3,"d":"-0.5%"}]
[1398124800,"2014-04-18",{"v":483.11,"d":"$483.11"},{"v":14.479034,"d":"$14.48"},{"v":107.16,"d":"$107.16"},{"v":44.03125,"d":"$44.03"},{"v":-0.03395388830010593,"d":"-3.4%"},{"v":1.8702595245434495E-3,"d":"0.2%"},{"v":0.02476809792483503,"d":"2.5%"},{"v":-0.0289455547898001,"d":"-2.9%"},{"v":453.83645117269856,"d":"$453.84"},{"v":14.571023573461204,"d":"$14.57"},{"v":104.76547029529043,"d":"$104.77"},{"v":45.904744395509674,"d":"$45.90"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G952)/STDEV(G$8:G952)","v":{"v":0.09371879421957653,"d":"0.09"}},{"$f":"AVERAGE(H$8:H952)/STDEV(H$8:H952)","v":{"v":0.0927735751068246,"d":"0.09"}},{"$f":"AVERAGE(I$8:I952)/STDEV(I$8:I952)","v":{"v":0.05318197350563564,"d":"0.05"}},{"$f":"AVERAGE(J$8:J952)/STDEV(J$8:J952)","v":{"v":0.11066983143473552,"d":"0.11"}},"","","","",{"$nulls":12},{"v":-0.037299658615043745,"d":"-3.7%"},{"v":7.7165557834676371E-4,"d":"0.1%"},{"v":0.023575087051023735,"d":"2.4%"},{"v":-0.029678475108151407,"d":"-3.0%"}]
[1398211200,"2014-04-19",{"v":503.8,"d":"$503.80"},{"v":13.763087,"d":"$13.76"},{"v":105.46,"d":"$105.46"},{"v":43.9375,"d":"$43.94"},{"v":0.04282668543395918,"d":"4.3%"},{"v":-0.049447152344555545,"d":"-4.9%"},{"v":-0.015864128406121725,"d":"-1.6%"},{"v":-0.002129169623846683,"d":"-0.2%"},{"v":456.45588029639833,"d":"$456.46"},{"v":14.492728773461069,"d":"$14.49"},{"v":104.14468569753265,"d":"$104.14"},{"v":45.750139119360234,"d":"$45.75"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G953)/STDEV(G$8:G953)","v":{"v":0.09431662965697027,"d":"0.09"}},{"$f":"AVERAGE(H$8:H953)/STDEV(H$8:H953)","v":{"v":0.09017962386182754,"d":"0.09"}},{"$f":"AVERAGE(I$8:I953)/STDEV(I$8:I953)","v":{"v":0.05252949484844987,"d":"0.05"}},{"$f":"AVERAGE(J$8:J953)/STDEV(J$8:J953)","v":{"v":0.11050454837491161,"d":"0.11"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.03948091511902136,"d":"3.9%"},{"v":-0.05054575629075223,"d":"-5.1%"},{"v":-0.01705713927993302,"d":"-1.7%"},{"v":-2.8620899421979923E-3,"d":"-0.3%"}]
[1398297600,"2014-04-20",{"v":500,"d":"$500.00"},{"v":13.749823,"d":"$13.75"},{"v":106.88,"d":"$106.88"},{"v":43.15625,"d":"$43.16"},{"v":-0.007542675664946374,"d":"-0.8%"},{"v":-0.000963737277836052,"d":"-0.1%"},{"v":0.013464820785131781,"d":"1.3%"},{"v":-0.01778093883357046,"d":"-1.8%"},{"v":459.44968225887214,"d":"$459.45"},{"v":14.434549951989615,"d":"$14.43"},{"v":103.75165830431266,"d":"$103.75"},{"v":45.63178590455984,"d":"$45.63"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G954)/STDEV(G$8:G954)","v":{"v":0.09414837677858393,"d":"0.09"}},{"$f":"AVERAGE(H$8:H954)/STDEV(H$8:H954)","v":{"v":0.09008653053671249,"d":"0.09"}},{"$f":"AVERAGE(I$8:I954)/STDEV(I$8:I954)","v":{"v":0.05301648513623303,"d":"0.05"}},{"$f":"AVERAGE(J$8:J954)/STDEV(J$8:J954)","v":{"v":0.10952539393399918,"d":"0.11"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.010888445979884191,"d":"-1.1%"},{"v":-2.0623412240327378E-3,"d":"-0.2%"},{"v":0.012271809911320484,"d":"1.2%"},{"v":-0.018513859151921767,"d":"-1.9%"}]
[1398384000,"2014-04-21",{"v":496.74,"d":"$496.74"},{"v":13.62871,"d":"$13.63"},{"v":108.07,"d":"$108.07"},{"v":46.125,"d":"$46.13"},{"v":-0.00651999999999997,"d":"-0.7%"},{"v":-0.008808331569068129,"d":"-0.9%"},{"v":0.011133982035928192,"d":"1.1%"},{"v":0.0687907313540912,"d":"6.9%"},{"v":462.9171756875508,"d":"$462.92"},{"v":14.343790923478295,"d":"$14.34"},{"v":103.58766882323515,"d":"$103.59"},{"v":45.69200109205835,"d":"$45.69"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G955)/STDEV(G$8:G955)","v":{"v":0.0939964042360685,"d":"0.09"}},{"$f":"AVERAGE(H$8:H955)/STDEV(H$8:H955)","v":{"v":0.08962013063129842,"d":"0.09"}},{"$f":"AVERAGE(I$8:I955)/STDEV(I$8:I955)","v":{"v":0.0534148214494401,"d":"0.05"}},{"$f":"AVERAGE(J$8:J955)/STDEV(J$8:J955)","v":{"v":0.11227140937303855,"d":"0.11"}},"","","","",{"$nulls":12},{"v":-0.009865770314937787,"d":"-1.0%"},{"v":-0.009906935515264814,"d":"-1.0%"},{"v":0.009940971162116894,"d":"1.0%"},{"v":0.06805781103573988,"d":"6.8%"}]
[1398470400,"2014-04-22",{"v":490,"d":"$490.00"},{"v":14.036099,"d":"$14.04"},{"v":107.92,"d":"$107.92"},{"v":46.53125,"d":"$46.53"},{"v":-0.01356846640093412,"d":"-1.4%"},{"v":0.0298919707000882,"d":"3.0%"},{"v":-1.3879892662163051E-3,"d":"-0.1%"},{"v":0.008807588075880668,"d":"0.9%"},{"v":465.4787387972444,"d":"$465.48"},{"v":14.298381161733385,"d":"$14.30"},{"v":103.85680166245042,"d":"$103.86"},{"v":45.80190915060094,"d":"$45.80"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G956)/STDEV(G$8:G956)","v":{"v":0.09373350579422124,"d":"0.09"}},{"$f":"AVERAGE(H$8:H956)/STDEV(H$8:H956)","v":{"v":0.09088549643056017,"d":"0.09"}},{"$f":"AVERAGE(I$8:I956)/STDEV(I$8:I956)","v":{"v":0.05333284554410404,"d":"0.05"}},{"$f":"AVERAGE(J$8:J956)/STDEV(J$8:J956)","v":{"v":0.11263549200891604,"d":"0.11"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.016914236715871937,"d":"-1.7%"},{"v":0.028793366753891513,"d":"2.9%"},{"v":-2.5810001400276023E-3,"d":"-0.3%"},{"v":0.00807466775752936,"d":"0.8%"}]
[1398556800,"2014-04-23",{"v":492,"d":"$492.00"},{"v":14.21978,"d":"$14.22"},{"v":106.92,"d":"$106.92"},{"v":46.34375,"d":"$46.34"},{"v":0.004081632653061273,"d":"0.4%"},{"v":0.01308632833097012,"d":"1.3%"},{"v":-0.009266123054114117,"d":"-0.9%"},{"v":-0.004029550033579632,"d":"-0.4%"},{"v":469.0791197525704,"d":"$469.08"},{"v":14.279235572426709,"d":"$14.28"},{"v":104.3730159730723,"d":"$104.37"},{"v":45.80632443146727,"d":"$45.81"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G957)/STDEV(G$8:G957)","v":{"v":0.09374704534472289,"d":"0.09"}},{"$f":"AVERAGE(H$8:H957)/STDEV(H$8:H957)","v":{"v":0.0914316409567398,"d":"0.09"}},{"$f":"AVERAGE(I$8:I957)/STDEV(I$8:I957)","v":{"v":0.05294319219042875,"d":"0.05"}},{"$f":"AVERAGE(J$8:J957)/STDEV(J$8:J957)","v":{"v":0.1123751288389684,"d":"0.11"}},"","","kup","",{"$nulls":12},{"v":7.3586233812345707E-4,"d":"0.1%"},{"v":0.011987724384773435,"d":"1.2%"},{"v":-0.010459133927925414,"d":"-1.0%"},{"v":-0.004762470351930941,"d":"-0.5%"}]
[1398643200,"2014-04-24",{"v":502.2,"d":"$502.20"},{"v":14.589138,"d":"$14.59"},{"v":109.82,"d":"$109.82"},{"v":46.21875,"d":"$46.22"},{"v":0.02073170731707319,"d":"2.1%"},{"v":0.02597494476004547,"d":"2.6%"},{"v":0.027123082678638166,"d":"2.7%"},{"v":-2.6972353337828547E-3,"d":"-0.3%"},{"v":480.0706329676582,"d":"$480.07"},{"v":14.279218094765673,"d":"$14.28"},{"v":105.10831553275862,"d":"$105.11"},{"v":45.82852718425168,"d":"$45.83"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G958)/STDEV(G$8:G958)","v":{"v":0.09401489211131941,"d":"0.09"}},{"$f":"AVERAGE(H$8:H958)/STDEV(H$8:H958)","v":{"v":0.09253047271216311,"d":"0.09"}},{"$f":"AVERAGE(I$8:I958)/STDEV(I$8:I958)","v":{"v":0.05393551723209469,"d":"0.05"}},{"$f":"AVERAGE(J$8:J958)/STDEV(J$8:J958)","v":{"v":0.112181759541013,"d":"0.11"}},"","","kup","kup",{"$nulls":12},{"v":0.017385937002135372,"d":"1.7%"},{"v":0.024876340813848784,"d":"2.5%"},{"v":0.02593007180482687,"d":"2.6%"},{"v":-0.003430155652134164,"d":"-0.3%"}]
[1398729600,"2014-04-25",{"v":466.52,"d":"$466.52"},{"v":14.659207,"d":"$14.66"},{"v":109.95,"d":"$109.95"},{"v":46.1875,"d":"$46.19"},{"v":-0.07104739147749906,"d":"-7.1%"},{"v":0.004802819741646092,"d":"0.5%"},{"v":1.1837552358404668E-3,"d":"0.1%"},{"v":-6.7613252197429308E-4,"d":"-0.1%"},{"v":483.44045496282394,"d":"$483.44"},{"v":14.301412897038462,"d":"$14.30"},{"v":105.74769828941987,"d":"$105.75"},{"v":45.78236708713126,"d":"$45.78"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G959)/STDEV(G$8:G959)","v":{"v":0.09280922198446041,"d":"0.09"}},{"$f":"AVERAGE(H$8:H959)/STDEV(H$8:H959)","v":{"v":0.09270296022887677,"d":"0.09"}},{"$f":"AVERAGE(I$8:I959)/STDEV(I$8:I959)","v":{"v":0.053952782312425174,"d":"0.05"}},{"$f":"AVERAGE(J$8:J959)/STDEV(J$8:J959)","v":{"v":0.11208884968131431,"d":"0.11"}},"","","","",{"$nulls":12},{"v":-0.07439316179243687,"d":"-7.4%"},{"v":0.003704215795449406,"d":"0.4%"},{"v":-9.25563797083014e-06,"d":"-0.0%"},{"v":-1.4090528403256023E-3,"d":"-0.1%"}]
[1398816000,"2014-04-26",{"v":459,"d":"$459.00"},{"v":14.388944,"d":"$14.39"},{"v":109.58,"d":"$109.58"},{"v":45.4375,"d":"$45.44"},{"v":-0.01611935179627877,"d":"-1.6%"},{"v":-0.01843639973158162,"d":"-1.8%"},{"v":-3.3651659845385096E-3,"d":"-0.3%"},{"v":-0.016238159675236785,"d":"-1.6%"},{"v":486.23469138315323,"d":"$486.23"},{"v":14.283915516423042,"d":"$14.28"},{"v":106.2972327422934,"d":"$106.30"},{"v":45.68062523498566,"d":"$45.68"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G960)/STDEV(G$8:G960)","v":{"v":0.0925075054650756,"d":"0.09"}},{"$f":"AVERAGE(H$8:H960)/STDEV(H$8:H960)","v":{"v":0.09176437377176498,"d":"0.09"}},{"$f":"AVERAGE(I$8:I960)/STDEV(I$8:I960)","v":{"v":0.05379412225378114,"d":"0.05"}},{"$f":"AVERAGE(J$8:J960)/STDEV(J$8:J960)","v":{"v":0.11119872410274045,"d":"0.11"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.019465122111216586,"d":"-1.9%"},{"v":-0.019535003677778308,"d":"-2.0%"},{"v":-0.004558176858349807,"d":"-0.5%"},{"v":-0.016971079993588094,"d":"-1.7%"}]
[1398902400,"2014-04-27",{"v":430,"d":"$430.00"},{"v":14.196258,"d":"$14.20"},{"v":108.39,"d":"$108.39"},{"v":44.9375,"d":"$44.94"},{"v":-0.0631808278867102,"d":"-6.3%"},{"v":-0.013391253729252095,"d":"-1.3%"},{"v":-0.010859645920788474,"d":"-1.1%"},{"v":-0.011004126547455306,"d":"-1.1%"},{"v":487.3605513603288,"d":"$487.36"},{"v":14.256090171004237,"d":"$14.26"},{"v":106.7588407250919,"d":"$106.76"},{"v":45.50217107706967,"d":"$45.50"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G961)/STDEV(G$8:G961)","v":{"v":0.09143861168710858,"d":"0.09"}},{"$f":"AVERAGE(H$8:H961)/STDEV(H$8:H961)","v":{"v":0.09107688506119586,"d":"0.09"}},{"$f":"AVERAGE(I$8:I961)/STDEV(I$8:I961)","v":{"v":0.05334259228239943,"d":"0.05"}},{"$f":"AVERAGE(J$8:J961)/STDEV(J$8:J961)","v":{"v":0.11058473910875537,"d":"0.11"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.06652659820164801,"d":"-6.7%"},{"v":-0.01448985767544878,"d":"-1.4%"},{"v":-0.012052656794599772,"d":"-1.2%"},{"v":-0.011737046865806615,"d":"-1.2%"}]
[1398988800,"2014-04-28",{"v":442.9,"d":"$442.90"},{"v":14.319376,"d":"$14.32"},{"v":105.73,"d":"$105.73"},{"v":46.28125,"d":"$46.28"},{"v":0.030000000000000027,"d":"3.0%"},{"v":0.008672567094793582,"d":"0.9%"},{"v":-0.0245410093182028,"d":"-2.5%"},{"v":0.029902642559109793,"d":"3.0%"},{"v":486.1569963747837,"d":"$486.16"},{"v":14.248857072730178,"d":"$14.25"},{"v":107.06236521555864,"d":"$107.06"},{"v":45.441337529507656,"d":"$45.44"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G962)/STDEV(G$8:G962)","v":{"v":0.09184538476880026,"d":"0.09"}},{"$f":"AVERAGE(H$8:H962)/STDEV(H$8:H962)","v":{"v":0.09142468726318892,"d":"0.09"}},{"$f":"AVERAGE(I$8:I962)/STDEV(I$8:I962)","v":{"v":0.05234653870214959,"d":"0.05"}},{"$f":"AVERAGE(J$8:J962)/STDEV(J$8:J962)","v":{"v":0.11188061754814009,"d":"0.11"}},"sprzedaj","","","",{"$nulls":12},{"v":0.02665422968506221,"d":"2.7%"},{"v":7.5739631485968965E-3,"d":"0.8%"},{"v":-0.025734020192014095,"d":"-2.6%"},{"v":0.029169722240758485,"d":"2.9%"}]
[1399075200,"2014-04-29",{"v":448,"d":"$448.00"},{"v":14.671719,"d":"$14.67"},{"v":105.93,"d":"$105.93"},{"v":46.1875,"d":"$46.19"},{"v":0.011515014675999247,"d":"1.2%"},{"v":0.024606030318639505,"d":"2.5%"},{"v":1.8916107065165555E-3,"d":"0.2%"},{"v":-2.025658338960179E-3,"d":"-0.2%"},{"v":480.9431059707746,"d":"$480.94"},{"v":14.258102437100748,"d":"$14.26"},{"v":107.1152609558198,"d":"$107.12"},{"v":45.43475643611625,"d":"$45.43"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G963)/STDEV(G$8:G963)","v":{"v":0.09197373022978907,"d":"0.09"}},{"$f":"AVERAGE(H$8:H963)/STDEV(H$8:H963)","v":{"v":0.09246217013371287,"d":"0.09"}},{"$f":"AVERAGE(I$8:I963)/STDEV(I$8:I963)","v":{"v":0.05239180347719596,"d":"0.05"}},{"$f":"AVERAGE(J$8:J963)/STDEV(J$8:J963)","v":{"v":0.11172168320823438,"d":"0.11"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.00816924436106143,"d":"0.8%"},{"v":0.023507426372442818,"d":"2.4%"},{"v":6.9859983270525853E-4,"d":"0.1%"},{"v":-2.7585786573114885E-3,"d":"-0.3%"}]
[1399161600,"2014-04-30",{"v":448.85,"d":"$448.85"},{"v":14.18875,"d":"$14.19"},{"v":107.51,"d":"$107.51"},{"v":46.28125,"d":"$46.28"},{"v":1.8973214285715745E-3,"d":"0.2%"},{"v":-0.03291836491688527,"d":"-3.3%"},{"v":0.014915510242613061,"d":"1.5%"},{"v":0.002029769959404515,"d":"0.2%"},{"v":475.2825147033329,"d":"$475.28"},{"v":14.23491161754872,"d":"$14.23"},{"v":107.40871540527898,"d":"$107.41"},{"v":45.48780977369221,"d":"$45.49"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G964)/STDEV(G$8:G964)","v":{"v":0.09195460463684957,"d":"0.09"}},{"$f":"AVERAGE(H$8:H964)/STDEV(H$8:H964)","v":{"v":0.09078739366180984,"d":"0.09"}},{"$f":"AVERAGE(I$8:I964)/STDEV(I$8:I964)","v":{"v":0.05293005450092352,"d":"0.05"}},{"$f":"AVERAGE(J$8:J964)/STDEV(J$8:J964)","v":{"v":0.11176147996876645,"d":"0.11"}},"","sprzedaj","","",{"$nulls":12},{"v":-1.4484488863662419E-3,"d":"-0.1%"},{"v":-0.034016968863081955,"d":"-3.4%"},{"v":0.013722499368801764,"d":"1.4%"},{"v":1.2968496410532056E-3,"d":"0.1%"}]
[1399248000,"2014-05-01",{"v":460.97,"d":"$460.97"},{"v":13.960281,"d":"$13.96"},{"v":107.32,"d":"$107.32"},{"v":46,"d":"$46.00"},{"v":0.02700233931157414,"d":"2.7%"},{"v":-0.01610212316095505,"d":"-1.6%"},{"v":-1.7672774625617782E-3,"d":"-0.2%"},{"v":-6.076975016880537E-3,"d":"-0.6%"},{"v":472.5252441905516,"d":"$472.53"},{"v":14.199757312797198,"d":"$14.20"},{"v":107.60805372377826,"d":"$107.61"},{"v":45.534520629928416,"d":"$45.53"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G965)/STDEV(G$8:G965)","v":{"v":0.09231594052016234,"d":"0.09"}},{"$f":"AVERAGE(H$8:H965)/STDEV(H$8:H965)","v":{"v":0.0899708513996812,"d":"0.09"}},{"$f":"AVERAGE(I$8:I965)/STDEV(I$8:I965)","v":{"v":0.05283429184663233,"d":"0.05"}},{"$f":"AVERAGE(J$8:J965)/STDEV(J$8:J965)","v":{"v":0.11140053693126005,"d":"0.11"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.023656568996636325,"d":"2.4%"},{"v":-0.017200727107151738,"d":"-1.7%"},{"v":-2.9602883363730754E-3,"d":"-0.3%"},{"v":-6.8098953352318465E-3,"d":"-0.7%"}]
[1399334400,"2014-05-02",{"v":454.5,"d":"$454.50"},{"v":13.867687,"d":"$13.87"},{"v":109.41,"d":"$109.41"},{"v":45.875,"d":"$45.88"},{"v":-0.014035620539297633,"d":"-1.4%"},{"v":-0.006632674514216452,"d":"-0.7%"},{"v":0.01947446887812143,"d":"1.9%"},{"v":-2.7173913043477826E-3,"d":"-0.3%"},{"v":470.4693018637634,"d":"$470.47"},{"v":14.156068903704968,"d":"$14.16"},{"v":107.76788763278006,"d":"$107.77"},{"v":45.66813469558139,"d":"$45.67"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G966)/STDEV(G$8:G966)","v":{"v":0.09204862655512837,"d":"0.09"}},{"$f":"AVERAGE(H$8:H966)/STDEV(H$8:H966)","v":{"v":0.08961293450692409,"d":"0.09"}},{"$f":"AVERAGE(I$8:I966)/STDEV(I$8:I966)","v":{"v":0.05354095731623009,"d":"0.05"}},{"$f":"AVERAGE(J$8:J966)/STDEV(J$8:J966)","v":{"v":0.11120799578126654,"d":"0.11"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.01738139085423545,"d":"-1.7%"},{"v":-0.007731278460413138,"d":"-0.8%"},{"v":0.018281458004310136,"d":"1.8%"},{"v":-0.003450311622699092,"d":"-0.3%"}]
[1399420800,"2014-05-03",{"v":439.85,"d":"$439.85"},{"v":13.64322,"d":"$13.64"},{"v":109.89,"d":"$109.89"},{"v":45.78125,"d":"$45.78"},{"v":-0.03223322332233214,"d":"-3.2%"},{"v":-0.016186333020063115,"d":"-1.6%"},{"v":0.004387167534960268,"d":"0.4%"},{"v":-2.043596730245234E-3,"d":"-0.2%"},{"v":465.92962179852503,"d":"$465.93"},{"v":14.147226693312493,"d":"$14.15"},{"v":108.08509980015911,"d":"$108.09"},{"v":45.80242137608946,"d":"$45.80"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G967)/STDEV(G$8:G967)","v":{"v":0.09149212706512644,"d":"0.09"}},{"$f":"AVERAGE(H$8:H967)/STDEV(H$8:H967)","v":{"v":0.08879454623715564,"d":"0.09"}},{"$f":"AVERAGE(I$8:I967)/STDEV(I$8:I967)","v":{"v":0.053680803432157045,"d":"0.05"}},{"$f":"AVERAGE(J$8:J967)/STDEV(J$8:J967)","v":{"v":0.11104902310923585,"d":"0.11"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.035578993637269955,"d":"-3.6%"},{"v":-0.017284936966259802,"d":"-1.7%"},{"v":3.1941566611489707E-3,"d":"0.3%"},{"v":-2.7765170485965435E-3,"d":"-0.3%"}]
[1399507200,{"$f":"(A964/86400)+DATE(1970,1,1)","v":"2014-05-04"},{"v":438.04,"d":"$438.04"},{"v":13.837158,"d":"$13.84"},{"v":110.67,"d":"$110.67"},{"v":44.96875,"d":"$44.97"},{"v":-0.004115039217915228,"d":"-0.4%"},{"v":0.014214972711720675,"d":"1.4%"},{"v":0.00709800709800712,"d":"0.7%"},{"$f":"F968/F967 - 1","v":{"v":-0.01774744027303754,"d":"-1.8%"}},{"v":461.5473961200015,"d":"$461.55"},{"v":14.153626355986246,"d":"$14.15"},{"v":108.35445939198702,"d":"$108.35"},{"v":45.93721482942419,"d":"$45.94"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G968)/STDEV(G$8:G968)","v":{"v":0.0913805233119849,"d":"0.09"}},{"$f":"AVERAGE(H$8:H968)/STDEV(H$8:H968)","v":{"v":0.08938606389025786,"d":"0.09"}},{"$f":"AVERAGE(I$8:I968)/STDEV(I$8:I968)","v":{"v":0.053923409447852386,"d":"0.05"}},{"$f":"AVERAGE(J$8:J968)/STDEV(J$8:J968)","v":{"v":0.11008514766318542,"d":"0.11"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.007460809532853045,"d":"-0.7%"},{"v":0.01311636876552399,"d":"1.3%"},{"v":5.9049962241958225E-3,"d":"0.6%"},{"v":-0.01848036059138885,"d":"-1.8%"}]
[1399593600,"2014-05-05",{"v":433,"d":"$433.00"},{"v":14.301609,"d":"$14.30"},{"v":112.18,"d":"$112.18"},{"v":44.4375,"d":"$44.44"},{"$f":"C969/C968 - 1","v":{"v":-0.011505798557209457,"d":"-1.2%"}},{"v":0.033565490832727196,"d":"3.4%"},{"v":0.01364416734435725,"d":"1.4%"},{"v":-0.011813759555246661,"d":"-1.2%"},{"v":457.042110853741,"d":"$457.04"},{"v":14.202432605941606,"d":"$14.20"},{"v":108.64372988727698,"d":"$108.64"},{"v":45.81508147088237,"d":"$45.82"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G969)/STDEV(G$8:G969)","v":{"v":0.09115395922511556,"d":"0.09"}},{"$f":"AVERAGE(H$8:H969)/STDEV(H$8:H969)","v":{"v":0.09078506986882177,"d":"0.09"}},{"$f":"AVERAGE(I$8:I969)/STDEV(I$8:I969)","v":{"v":0.0544117559743603,"d":"0.05"}},{"$f":"AVERAGE(J$8:J969)/STDEV(J$8:J969)","v":{"v":0.10943397800078607,"d":"0.11"}},"","kup","kup","sprzedaj",{"$nulls":12},{"$f":"G969-AG$8","v":{"v":-0.014851568872147274,"d":"-1.5%"}},{"v":0.03246688688653051,"d":"3.2%"},{"v":0.012451156470545953,"d":"1.2%"},{"v":-0.01254667987359797,"d":"-1.3%"}]
[1399680000,"2014-05-06",{"v":428.01,"d":"$428.01"},{"v":14.334142,"d":"$14.33"},{"v":111.02,"d":"$111.02"},{"v":43.5625,"d":"$43.56"},{"v":-0.01152424942263286,"d":"-1.2%"},{"v":2.2747790126271816E-3,"d":"0.2%"},{"v":-0.010340524157603892,"d":"-1.0%"},{"v":-0.019690576652601988,"d":"-2.0%"},{"v":452.64773128869666,"d":"$452.65"},{"v":14.22376416115624,"d":"$14.22"},{"v":108.86372425721837,"d":"$108.86"},{"v":45.59984072853176,"d":"$45.60"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G970)/STDEV(G$8:G970)","v":{"v":0.09092738569415242,"d":"0.09"}},{"$f":"AVERAGE(H$8:H970)/STDEV(H$8:H970)","v":{"v":0.0908419289943439,"d":"0.09"}},{"$f":"AVERAGE(I$8:I970)/STDEV(I$8:I970)","v":{"v":0.05398283104578597,"d":"0.05"}},{"$f":"AVERAGE(J$8:J970)/STDEV(J$8:J970)","v":{"v":0.10837005472827325,"d":"0.11"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.014870019737570676,"d":"-1.5%"},{"v":1.1761750664304959E-3,"d":"0.1%"},{"v":-0.01153353503141519,"d":"-1.2%"},{"v":-0.020423496970953296,"d":"-2.0%"}]
[1399766400,"2014-05-07",{"v":440,"d":"$440.00"},{"v":14.250308,"d":"$14.25"},{"v":111.45,"d":"$111.45"},{"v":44.8125,"d":"$44.81"},{"v":0.028013364173734345,"d":"2.8%"},{"v":-5.8485537536882015E-3,"d":"-0.6%"},{"v":3.8731760043235752E-3,"d":"0.4%"},{"v":0.02869440459110484,"d":"2.9%"},{"v":449.05049006118645,"d":"$449.05"},{"v":14.22594317242652,"d":"$14.23"},{"v":109.186868524306,"d":"$109.19"},{"v":45.49053453968672,"d":"$45.49"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G971)/STDEV(G$8:G971)","v":{"v":0.09130313258855885,"d":"0.09"}},{"$f":"AVERAGE(H$8:H971)/STDEV(H$8:H971)","v":{"v":0.09052199403729042,"d":"0.09"}},{"$f":"AVERAGE(I$8:I971)/STDEV(I$8:I971)","v":{"v":0.0541026390307126,"d":"0.05"}},{"$f":"AVERAGE(J$8:J971)/STDEV(J$8:J971)","v":{"v":0.10960945561073247,"d":"0.11"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":0.02466759385879653,"d":"2.5%"},{"v":-0.006947157699884887,"d":"-0.7%"},{"v":2.680165130512278E-3,"d":"0.3%"},{"v":0.02796148427275353,"d":"2.8%"}]
[1399852800,"2014-05-08",{"v":437.69,"d":"$437.69"},{"v":14.073135,"d":"$14.07"},{"v":111.85,"d":"$111.85"},{"v":44.59375,"d":"$44.59"},{"v":-0.005249999999999977,"d":"-0.5%"},{"v":-0.012432924256794986,"d":"-1.2%"},{"v":3.5890533871689723E-3,"d":"0.4%"},{"v":-0.004881450488145034,"d":"-0.5%"},{"v":444.66215527437595,"d":"$444.66"},{"v":14.189399419572384,"d":"$14.19"},{"v":109.32980983180578,"d":"$109.33"},{"v":45.37438377817768,"d":"$45.37"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G972)/STDEV(G$8:G972)","v":{"v":0.09117439667353958,"d":"0.09"}},{"$f":"AVERAGE(H$8:H972)/STDEV(H$8:H972)","v":{"v":0.08988856370616519,"d":"0.09"}},{"$f":"AVERAGE(I$8:I972)/STDEV(I$8:I972)","v":{"v":0.05421153424719233,"d":"0.05"}},{"$f":"AVERAGE(J$8:J972)/STDEV(J$8:J972)","v":{"v":0.1093117718884979,"d":"0.11"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.008595770314937794,"d":"-0.9%"},{"v":-0.013531528202991671,"d":"-1.4%"},{"v":0.002396042513357675,"d":"0.2%"},{"v":-0.005614370806496343,"d":"-0.6%"}]
[1399939200,"2014-05-09",{"v":452.37,"d":"$452.37"},{"v":14.018584,"d":"$14.02"},{"v":112.25,"d":"$112.25"},{"v":43.5,"d":"$43.50"},{"v":0.033539719893074915,"d":"3.4%"},{"v":-0.003876250742993692,"d":"-0.4%"},{"v":3.5762181493070866E-3,"d":"0.4%"},{"v":-0.02452697967764539,"d":"-2.5%"},{"v":443.68495916026524,"d":"$443.68"},{"v":14.144182376145162,"d":"$14.14"},{"v":109.491603304368,"d":"$109.49"},{"v":45.18050521423431,"d":"$45.18"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G973)/STDEV(G$8:G973)","v":{"v":0.09163112576938953,"d":"0.09"}},{"$f":"AVERAGE(H$8:H973)/STDEV(H$8:H973)","v":{"v":0.08966208760641074,"d":"0.09"}},{"$f":"AVERAGE(I$8:I973)/STDEV(I$8:I973)","v":{"v":0.054319842911245905,"d":"0.05"}},{"$f":"AVERAGE(J$8:J973)/STDEV(J$8:J973)","v":{"v":0.10799055657747185,"d":"0.11"}},"kup","","","",{"$nulls":12},{"v":0.0301939495781371,"d":"3.0%"},{"v":-0.004974854689190377,"d":"-0.5%"},{"v":2.3832072754957894E-3,"d":"0.2%"},{"v":-0.025259899995996697,"d":"-2.5%"}]
[1400025600,"2014-05-10",{"v":455.39,"d":"$455.39"},{"v":13.673999,"d":"$13.67"},{"v":112.54,"d":"$112.54"},{"v":43.65625,"d":"$43.66"},{"v":0.006675951101974054,"d":"0.7%"},{"v":-0.024580585314465497,"d":"-2.5%"},{"v":0.002583518930957762,"d":"0.3%"},{"v":3.5919540229885083E-3,"d":"0.4%"},{"v":443.43479090979025,"d":"$443.43"},{"v":14.092787127106126,"d":"$14.09"},{"v":109.70025696675582,"d":"$109.70"},{"v":45.051630291306964,"d":"$45.05"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G974)/STDEV(G$8:G974)","v":{"v":0.0916855492862075,"d":"0.09"}},{"$f":"AVERAGE(H$8:H974)/STDEV(H$8:H974)","v":{"v":0.08843209957066087,"d":"0.09"}},{"$f":"AVERAGE(I$8:I974)/STDEV(I$8:I974)","v":{"v":0.05439030096320194,"d":"0.05"}},{"$f":"AVERAGE(J$8:J974)/STDEV(J$8:J974)","v":{"v":0.10810682789358791,"d":"0.11"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":3.3301807870362373E-3,"d":"0.3%"},{"v":-0.025679189260662184,"d":"-2.6%"},{"v":1.3905080571464652E-3,"d":"0.1%"},{"v":0.002859033704637199,"d":"0.3%"}]
[1400112000,"2014-05-11",{"v":440,"d":"$440.00"},{"v":13.64347,"d":"$13.64"},{"v":113.05,"d":"$113.05"},{"v":42.5,"d":"$42.50"},{"v":-0.03379520850260209,"d":"-3.4%"},{"v":-2.232631434300969E-3,"d":"-0.2%"},{"v":0.004531722054380571,"d":"0.5%"},{"v":-0.026485325697924167,"d":"-2.6%"},{"v":444.1635571173929,"d":"$444.16"},{"v":14.052863162256946,"d":"$14.05"},{"v":110.03059352501673,"d":"$110.03"},{"v":44.87252550537163,"d":"$44.87"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G975)/STDEV(G$8:G975)","v":{"v":0.09110693203501458,"d":"0.09"}},{"$f":"AVERAGE(H$8:H975)/STDEV(H$8:H975)","v":{"v":0.08828319517350972,"d":"0.09"}},{"$f":"AVERAGE(I$8:I975)/STDEV(I$8:I975)","v":{"v":0.054534681333814804,"d":"0.05"}},{"$f":"AVERAGE(J$8:J975)/STDEV(J$8:J975)","v":{"v":0.1066830850046064,"d":"0.11"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.03714097881753991,"d":"-3.7%"},{"v":-3.3312353804976548E-3,"d":"-0.3%"},{"v":3.3387111805692742E-3,"d":"0.3%"},{"v":-0.027218246016275476,"d":"-2.7%"}]
[1400198400,"2014-05-12",{"v":442.5,"d":"$442.50"},{"v":13.570652,"d":"$13.57"},{"v":113.69,"d":"$113.69"},{"v":42.46875,"d":"$42.47"},{"v":0.005681818181818121,"d":"0.6%"},{"v":-0.005337205271093048,"d":"-0.5%"},{"v":0.005661211853162262,"d":"0.6%"},{"v":-7.3529411764705621E-4,"d":"-0.1%"},{"v":444.13489215532894,"d":"$444.13"},{"v":13.999059574993458,"d":"$14.00"},{"v":110.60255824909802,"d":"$110.60"},{"v":44.597825549330295,"d":"$44.60"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G976)/STDEV(G$8:G976)","v":{"v":0.09114646366173225,"d":"0.09"}},{"$f":"AVERAGE(H$8:H976)/STDEV(H$8:H976)","v":{"v":0.08799000372881942,"d":"0.09"}},{"$f":"AVERAGE(I$8:I976)/STDEV(I$8:I976)","v":{"v":0.05472165981142233,"d":"0.05"}},{"$f":"AVERAGE(J$8:J976)/STDEV(J$8:J976)","v":{"v":0.10659179549370036,"d":"0.11"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.002336047866880305,"d":"0.2%"},{"v":-0.006435809217289734,"d":"-0.6%"},{"v":0.004468200979350965,"d":"0.4%"},{"v":-1.4682144359983655E-3,"d":"-0.1%"}]
[1400284800,"2014-05-13",{"v":439.12,"d":"$439.12"},{"v":13.788362,"d":"$13.79"},{"v":116.14,"d":"$116.14"},{"v":43,"d":"$43.00"},{"v":-0.007638418079096043,"d":"-0.8%"},{"v":0.016042707454291705,"d":"1.6%"},{"v":0.02154982848095699,"d":"2.2%"},{"v":0.012509197939661432,"d":"1.3%"},{"v":443.50021705067365,"d":"$443.50"},{"v":13.937104388438081,"d":"$13.94"},{"v":111.33191045077623,"d":"$111.33"},{"v":44.37060992767494,"d":"$44.37"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G977)/STDEV(G$8:G977)","v":{"v":0.09098132792787902,"d":"0.09"}},{"$f":"AVERAGE(H$8:H977)/STDEV(H$8:H977)","v":{"v":0.08865687408383917,"d":"0.09"}},{"$f":"AVERAGE(I$8:I977)/STDEV(I$8:I977)","v":{"v":0.055498659677106356,"d":"0.06"}},{"$f":"AVERAGE(J$8:J977)/STDEV(J$8:J977)","v":{"v":0.107122907979189,"d":"0.11"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.01098418839403386,"d":"-1.1%"},{"v":0.01494410350809502,"d":"1.5%"},{"v":0.020356817607145694,"d":"2.0%"},{"v":0.011776277621310123,"d":"1.2%"}]
[1400371200,"2014-05-14",{"v":446,"d":"$446.00"},{"v":13.233326,"d":"$13.23"},{"v":114.7,"d":"$114.70"},{"v":44.90625,"d":"$44.91"},{"v":0.015667699034432436,"d":"1.6%"},{"v":-0.04025394749572131,"d":"-4.0%"},{"v":-0.012398828999483413,"d":"-1.2%"},{"v":0.04433139534883712,"d":"4.4%"},{"v":443.2984765531656,"d":"$443.30"},{"v":13.867879008272672,"d":"$13.87"},{"v":111.84790251545289,"d":"$111.85"},{"v":44.275126070604536,"d":"$44.28"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G978)/STDEV(G$8:G978)","v":{"v":0.09117188782090206,"d":"0.09"}},{"$f":"AVERAGE(H$8:H978)/STDEV(H$8:H978)","v":{"v":0.0866264231273195,"d":"0.09"}},{"$f":"AVERAGE(I$8:I978)/STDEV(I$8:I978)","v":{"v":0.054990688521011286,"d":"0.05"}},{"$f":"AVERAGE(J$8:J978)/STDEV(J$8:J978)","v":{"v":0.10897383413722873,"d":"0.11"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.01232192871949462,"d":"1.2%"},{"v":-0.041352551441918,"d":"-4.1%"},{"v":-0.01359183987329471,"d":"-1.4%"},{"v":0.04359847503048581,"d":"4.4%"}]
[1400457600,"2014-05-15",{"v":446,"d":"$446.00"},{"v":13.214557,"d":"$13.21"},{"v":114.1,"d":"$114.10"},{"v":44.8125,"d":"$44.81"},{"v":0,"d":"0.0%"},{"v":-1.4183131285362416E-3,"d":"-0.1%"},{"v":-0.005231037489102031,"d":"-0.5%"},{"v":-2.0876826722338038E-3,"d":"-0.2%"},{"v":442.25434659559187,"d":"$442.25"},{"v":13.813606361072218,"d":"$13.81"},{"v":112.33839116882845,"d":"$112.34"},{"v":44.192490143213455,"d":"$44.19"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G979)/STDEV(G$8:G979)","v":{"v":0.0911246349186591,"d":"0.09"}},{"$f":"AVERAGE(H$8:H979)/STDEV(H$8:H979)","v":{"v":0.08651658453996569,"d":"0.09"}},{"$f":"AVERAGE(I$8:I979)/STDEV(I$8:I979)","v":{"v":0.05476170308264489,"d":"0.05"}},{"$f":"AVERAGE(J$8:J979)/STDEV(J$8:J979)","v":{"v":0.10881588964019225,"d":"0.11"}},"","","kup","",{"$nulls":12},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-2.5169170747329273E-3,"d":"-0.3%"},{"v":-0.006424048362913328,"d":"-0.6%"},{"v":-2.8206029905851132E-3,"d":"-0.3%"}]
[1400544000,"2014-05-16",{"v":447.31,"d":"$447.31"},{"v":13.173264,"d":"$13.17"},{"v":116.06,"d":"$116.06"},{"v":45.84375,"d":"$45.84"},{"v":2.9372197309416315E-3,"d":"0.3%"},{"v":-0.00312481152413957,"d":"-0.3%"},{"v":0.01717791411042957,"d":"1.7%"},{"v":0.023012552301255207,"d":"2.3%"},{"v":441.75090417368574,"d":"$441.75"},{"v":13.763011069374267,"d":"$13.76"},{"v":112.81285655790376,"d":"$112.81"},{"v":44.190339185979774,"d":"$44.19"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G980)/STDEV(G$8:G980)","v":{"v":0.0911223647836876,"d":"0.09"}},{"$f":"AVERAGE(H$8:H980)/STDEV(H$8:H980)","v":{"v":0.08632828876093702,"d":"0.09"}},{"$f":"AVERAGE(I$8:I980)/STDEV(I$8:I980)","v":{"v":0.05537705854747705,"d":"0.06"}},{"$f":"AVERAGE(J$8:J980)/STDEV(J$8:J980)","v":{"v":0.1098050698476588,"d":"0.11"}},"","","kup","",{"$nulls":12},{"v":-4.0855058399618489E-4,"d":"-0.0%"},{"v":-4.2234154703362555E-3,"d":"-0.4%"},{"v":0.015984903236618275,"d":"1.6%"},{"v":0.0222796319829039,"d":"2.2%"}]
[1400630400,"2014-05-17",{"v":449.06,"d":"$449.06"},{"v":13.381217,"d":"$13.38"},{"v":112.55,"d":"$112.55"},{"v":45.5625,"d":"$45.56"},{"v":0.003912275603049409,"d":"0.4%"},{"v":0.015785988954597707,"d":"1.6%"},{"v":-0.030242977770118973,"d":"-3.0%"},{"v":-0.006134969325153339,"d":"-0.6%"},{"v":442.40526643845425,"d":"$442.41"},{"v":13.743961818083621,"d":"$13.74"},{"v":113.00575158783498,"d":"$113.01"},{"v":44.17522359739792,"d":"$44.18"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G981)/STDEV(G$8:G981)","v":{"v":0.09113498279257175,"d":"0.09"}},{"$f":"AVERAGE(H$8:H981)/STDEV(H$8:H981)","v":{"v":0.08698252818867983,"d":"0.09"}},{"$f":"AVERAGE(I$8:I981)/STDEV(I$8:I981)","v":{"v":0.05416132684323866,"d":"0.05"}},{"$f":"AVERAGE(J$8:J981)/STDEV(J$8:J981)","v":{"v":0.10944787701186263,"d":"0.11"}},"","","sprzedaj","",{"$nulls":12},{"v":5.6650528811159244E-4,"d":"0.1%"},{"v":0.014687385008401022,"d":"1.5%"},{"v":-0.03143598864393027,"d":"-3.1%"},{"v":-0.006867889643504648,"d":"-0.7%"}]
[1400716800,"2014-05-18",{"v":446.91,"d":"$446.91"},{"v":13.188782,"d":"$13.19"},{"v":112.22,"d":"$112.22"},{"v":45.09375,"d":"$45.09"},{"v":-0.004787778915957719,"d":"-0.5%"},{"v":-0.014380978949821932,"d":"-1.4%"},{"v":-0.002932030208796066,"d":"-0.3%"},{"v":-0.010288065843621408,"d":"-1.0%"},{"v":443.0392130066414,"d":"$443.04"},{"v":13.696929193727179,"d":"$13.70"},{"v":113.1180739860882,"d":"$113.12"},{"v":44.18398331419763,"d":"$44.18"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G982)/STDEV(G$8:G982)","v":{"v":0.0910143883387905,"d":"0.09"}},{"$f":"AVERAGE(H$8:H982)/STDEV(H$8:H982)","v":{"v":0.08626387619774996,"d":"0.09"}},{"$f":"AVERAGE(I$8:I982)/STDEV(I$8:I982)","v":{"v":0.05402158295253443,"d":"0.05"}},{"$f":"AVERAGE(J$8:J982)/STDEV(J$8:J982)","v":{"v":0.1088829668365108,"d":"0.11"}},{"$f":"IF(AND(S971>S970, O982 = \"wzrost\"),\"kup\", IF(AND(S971<S970, O982 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"sprzedaj","","kup",{"$nulls":12},{"v":-0.008133549230895536,"d":"-0.8%"},{"v":-0.015479582896018617,"d":"-1.5%"},{"v":-0.004125041082607363,"d":"-0.4%"},{"v":-0.011020986161972716,"d":"-1.1%"}]
[1400803200,"2014-05-19",{"v":448.34,"d":"$448.34"},{"v":13.438022,"d":"$13.44"},{"v":113.71,"d":"$113.71"},{"v":45.523435,"d":"$45.52"},{"v":0.003199749390257356,"d":"0.3%"},{"v":0.018897878515241162,"d":"1.9%"},{"v":0.01327749064337902,"d":"1.3%"},{"v":0.009528704088703988,"d":"1.0%"},{"v":444.1423005089145,"d":"$444.14"},{"v":13.636128959275739,"d":"$13.64"},{"v":113.22758181299923,"d":"$113.23"},{"v":44.260246040115526,"d":"$44.26"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G983)/STDEV(G$8:G983)","v":{"v":0.09101624947763902,"d":"0.09"}},{"$f":"AVERAGE(H$8:H983)/STDEV(H$8:H983)","v":{"v":0.08704962095403684,"d":"0.09"}},{"$f":"AVERAGE(I$8:I983)/STDEV(I$8:I983)","v":{"v":0.05449214389441184,"d":"0.05"}},{"$f":"AVERAGE(J$8:J983)/STDEV(J$8:J983)","v":{"v":0.109274157617109,"d":"0.11"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-1.4602092468046042E-4,"d":"-0.0%"},{"v":0.017799274569044475,"d":"1.8%"},{"v":0.012084479769567722,"d":"1.2%"},{"v":0.008795783770352679,"d":"0.9%"}]
[1400889600,"2014-05-20",{"v":489,"d":"$489.00"},{"v":13.610938,"d":"$13.61"},{"v":113.64,"d":"$113.64"},{"v":46.59375,"d":"$46.59"},{"v":0.09069010126243482,"d":"9.1%"},{"v":0.012867667577862285,"d":"1.3%"},{"v":-6.156010904933007E-4,"d":"-0.1%"},{"v":0.023511296983630636,"d":"2.4%"},{"v":448.3886735933175,"d":"$448.39"},{"v":13.585797124055082,"d":"$13.59"},{"v":113.41638584070381,"d":"$113.42"},{"v":44.47342740398548,"d":"$44.47"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G984)/STDEV(G$8:G984)","v":{"v":0.0922707416874167,"d":"0.09"}},{"$f":"AVERAGE(H$8:H984)/STDEV(H$8:H984)","v":{"v":0.08757634053698027,"d":"0.09"}},{"$f":"AVERAGE(I$8:I984)/STDEV(I$8:I984)","v":{"v":0.054440778544585455,"d":"0.05"}},{"$f":"AVERAGE(J$8:J984)/STDEV(J$8:J984)","v":{"v":0.1102812870248821,"d":"0.11"}},"kup","","kup","",{"$nulls":12},{"v":0.08734433094749701,"d":"8.7%"},{"v":0.0117690636316656,"d":"1.2%"},{"v":-1.8086119643045977E-3,"d":"-0.2%"},{"v":0.022778376665279328,"d":"2.3%"}]
[1400976000,"2014-05-21",{"v":493.98,"d":"$493.98"},{"v":13.876698,"d":"$13.88"},{"v":110.63,"d":"$110.63"},{"v":47.40625,"d":"$47.41"},{"v":0.010184049079754676,"d":"1.0%"},{"v":0.019525472821931844,"d":"2.0%"},{"v":-0.026487152411122872,"d":"-2.6%"},{"v":0.017437961099932897,"d":"1.7%"},{"v":452.11029576663975,"d":"$452.11"},{"v":13.560040104680306,"d":"$13.56"},{"v":113.35657641880371,"d":"$113.36"},{"v":44.652528821919816,"d":"$44.65"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G985)/STDEV(G$8:G985)","v":{"v":0.09237765417678806,"d":"0.09"}},{"$f":"AVERAGE(H$8:H985)/STDEV(H$8:H985)","v":{"v":0.08838645049670912,"d":"0.09"}},{"$f":"AVERAGE(I$8:I985)/STDEV(I$8:I985)","v":{"v":0.053380284455214685,"d":"0.05"}},{"$f":"AVERAGE(J$8:J985)/STDEV(J$8:J985)","v":{"v":0.11102516322643473,"d":"0.11"}},"kup","","","kup",{"$nulls":12},{"v":0.006838278764816859,"d":"0.7%"},{"v":0.018426868875735157,"d":"1.8%"},{"v":-0.027680163284934167,"d":"-2.8%"},{"v":0.01670504078158159,"d":"1.7%"}]
[1401062400,"2014-05-22",{"v":529.99,"d":"$529.99"},{"v":13.551884,"d":"$13.55"},{"v":108.99,"d":"$108.99"},{"v":48.0625,"d":"$48.06"},{"v":0.07289768816551279,"d":"7.3%"},{"v":-0.023407153488531618,"d":"-2.3%"},{"v":-0.014824188737232236,"d":"-1.5%"},{"v":0.013843111404087116,"d":"1.4%"},{"v":458.33200687335955,"d":"$458.33"},{"v":13.523533324495776,"d":"$13.52"},{"v":113.14703998084873,"d":"$113.15"},{"v":44.89208738615603,"d":"$44.89"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G986)/STDEV(G$8:G986)","v":{"v":0.09338727586339927,"d":"0.09"}},{"$f":"AVERAGE(H$8:H986)/STDEV(H$8:H986)","v":{"v":0.08722875134184434,"d":"0.09"}},{"$f":"AVERAGE(I$8:I986)/STDEV(I$8:I986)","v":{"v":0.05278226467986053,"d":"0.05"}},{"$f":"AVERAGE(J$8:J986)/STDEV(J$8:J986)","v":{"v":0.11160916668722422,"d":"0.11"}},"","","","",{"$nulls":12},{"v":0.06955191785057498,"d":"7.0%"},{"v":-0.024505757434728305,"d":"-2.5%"},{"v":-0.01601719961104353,"d":"-1.6%"},{"v":0.013110191085735808,"d":"1.3%"}]
[1401148800,"2014-05-23",{"v":523.77,"d":"$523.77"},{"v":13.527361,"d":"$13.53"},{"v":110.61,"d":"$110.61"},{"v":47.71875,"d":"$47.72"},{"v":-0.011736070491896178,"d":"-1.2%"},{"v":-1.8095638953224968E-3,"d":"-0.2%"},{"v":0.014863748967795187,"d":"1.5%"},{"v":-7.152145643693153E-3,"d":"-0.7%"},{"v":463.1550334916925,"d":"$463.16"},{"v":13.489121629827112,"d":"$13.49"},{"v":113.02815240979251,"d":"$113.03"},{"v":45.18988270220788,"d":"$45.19"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G987)/STDEV(G$8:G987)","v":{"v":0.09315882671731919,"d":"0.09"}},{"$f":"AVERAGE(H$8:H987)/STDEV(H$8:H987)","v":{"v":0.08710145974308199,"d":"0.09"}},{"$f":"AVERAGE(I$8:I987)/STDEV(I$8:I987)","v":{"v":0.053310704872549776,"d":"0.05"}},{"$f":"AVERAGE(J$8:J987)/STDEV(J$8:J987)","v":{"v":0.11120196964129372,"d":"0.11"}},"kup","","","",{"$nulls":12},{"v":-0.015081840806833995,"d":"-1.5%"},{"v":-2.9081678415191826E-3,"d":"-0.3%"},{"v":0.01367073809398389,"d":"1.4%"},{"v":-0.007885065962044462,"d":"-0.8%"}]
[1401235200,"2014-05-24",{"v":528.44,"d":"$528.44"},{"v":13.357946,"d":"$13.36"},{"v":110.51,"d":"$110.51"},{"v":46.5,"d":"$46.50"},{"v":0.008916127307788013,"d":"0.9%"},{"v":-0.012523876608305229,"d":"-1.3%"},{"v":-9.0407738902442691E-4,"d":"-0.1%"},{"v":-0.025540275049115935,"d":"-2.6%"},{"v":468.1031299058865,"d":"$468.10"},{"v":13.466609043866013,"d":"$13.47"},{"v":112.88128951391175,"d":"$112.88"},{"v":45.39403863897894,"d":"$45.39"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G988)/STDEV(G$8:G988)","v":{"v":0.09324604237281554,"d":"0.09"}},{"$f":"AVERAGE(H$8:H988)/STDEV(H$8:H988)","v":{"v":0.08647470240943345,"d":"0.09"}},{"$f":"AVERAGE(I$8:I988)/STDEV(I$8:I988)","v":{"v":0.0532491819817244,"d":"0.05"}},{"$f":"AVERAGE(J$8:J988)/STDEV(J$8:J988)","v":{"v":0.1098407477748803,"d":"0.11"}},"","","","kup",{"$nulls":12},{"v":0.005570356992850196,"d":"0.6%"},{"v":-0.013622480554501914,"d":"-1.4%"},{"v":-0.002097088262835724,"d":"-0.2%"},{"v":-0.026273195367467243,"d":"-2.6%"}]
[1401321600,"2014-05-25",{"v":573.9,"d":"$573.90"},{"v":13.053152,"d":"$13.05"},{"v":110.84,"d":"$110.84"},{"v":45.875,"d":"$45.88"},{"v":0.0860267958519414,"d":"8.6%"},{"v":-0.02281743016478721,"d":"-2.3%"},{"v":2.986155099085952E-3,"d":"0.3%"},{"v":-0.013440860215053752,"d":"-1.3%"},{"v":477.0712299833088,"d":"$477.07"},{"v":13.424129988386678,"d":"$13.42"},{"v":112.72221909491725,"d":"$112.72"},{"v":45.6424904645209,"d":"$45.64"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G989)/STDEV(G$8:G989)","v":{"v":0.09443068171597352,"d":"0.09"}},{"$f":"AVERAGE(H$8:H989)/STDEV(H$8:H989)","v":{"v":0.08535119969297614,"d":"0.09"}},{"$f":"AVERAGE(I$8:I989)/STDEV(I$8:I989)","v":{"v":0.05333479677233619,"d":"0.05"}},{"$f":"AVERAGE(J$8:J989)/STDEV(J$8:J989)","v":{"v":0.109118866991713,"d":"0.11"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.08268102553700359,"d":"8.3%"},{"v":-0.0239160341109839,"d":"-2.4%"},{"v":1.793144225274655E-3,"d":"0.2%"},{"v":-0.01417378053340506,"d":"-1.4%"}]
[1401408000,"2014-05-26",{"v":581.88,"d":"$581.88"},{"v":12.914767,"d":"$12.91"},{"v":109.64,"d":"$109.64"},{"v":46.375,"d":"$46.38"},{"v":0.013904861474124397,"d":"1.4%"},{"v":-0.010601653914702136,"d":"-1.1%"},{"v":-0.01082641645615301,"d":"-1.1%"},{"v":0.01089918256130784,"d":"1.1%"},{"v":486.4940396305771,"d":"$486.49"},{"v":13.376713473989897,"d":"$13.38"},{"v":112.43054049436448,"d":"$112.43"},{"v":45.93026346866056,"d":"$45.93"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G990)/STDEV(G$8:G990)","v":{"v":0.09459184156674681,"d":"0.09"}},{"$f":"AVERAGE(H$8:H990)/STDEV(H$8:H990)","v":{"v":0.08481775824869729,"d":"0.08"}},{"$f":"AVERAGE(I$8:I990)/STDEV(I$8:I990)","v":{"v":0.05289337660722602,"d":"0.05"}},{"$f":"AVERAGE(J$8:J990)/STDEV(J$8:J990)","v":{"v":0.1095699559182841,"d":"0.11"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.01055909115918658,"d":"1.1%"},{"v":-0.011700257860898821,"d":"-1.2%"},{"v":-0.012019427329964307,"d":"-1.2%"},{"v":0.010166262242956532,"d":"1.0%"}]
[1401494400,"2014-05-27",{"v":572.7,"d":"$572.70"},{"v":13.402991,"d":"$13.40"},{"v":110.45,"d":"$110.45"},{"v":46.9375,"d":"$46.94"},{"v":-0.015776448752319983,"d":"-1.6%"},{"v":0.03780354690100096,"d":"3.8%"},{"v":0.007387814666180326,"d":"0.7%"},{"v":0.0121293800539084,"d":"1.2%"},{"v":495.8112519911819,"d":"$495.81"},{"v":13.34965588632348,"d":"$13.35"},{"v":112.02785110783044,"d":"$112.03"},{"v":46.218612201959175,"d":"$46.22"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G991)/STDEV(G$8:G991)","v":{"v":0.09430077023650713,"d":"0.09"}},{"$f":"AVERAGE(H$8:H991)/STDEV(H$8:H991)","v":{"v":0.08636333957201073,"d":"0.09"}},{"$f":"AVERAGE(I$8:I991)/STDEV(I$8:I991)","v":{"v":0.053143944707474376,"d":"0.05"}},{"$f":"AVERAGE(J$8:J991)/STDEV(J$8:J991)","v":{"v":0.11007595726816867,"d":"0.11"}},"","","","kup",{"$nulls":12},{"v":-0.0191222190672578,"d":"-1.9%"},{"v":0.036704942954804275,"d":"3.7%"},{"v":6.1948037923690285E-3,"d":"0.6%"},{"v":0.011396459735557092,"d":"1.1%"}]
[1401580800,"2014-05-28",{"v":580.66,"d":"$580.66"},{"v":13.348934,"d":"$13.35"},{"v":112.29,"d":"$112.29"},{"v":48.3125,"d":"$48.31"},{"v":0.013899074559105884,"d":"1.4%"},{"v":-0.004033204230309506,"d":"-0.4%"},{"v":0.01665912177455864,"d":"1.7%"},{"v":0.02929427430093212,"d":"2.9%"},{"v":505.24400355102296,"d":"$505.24"},{"v":13.35795259185083,"d":"$13.36"},{"v":111.85805596011207,"d":"$111.86"},{"v":46.46061479905092,"d":"$46.46"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G992)/STDEV(G$8:G992)","v":{"v":0.09446177993732886,"d":"0.09"}},{"$f":"AVERAGE(H$8:H992)/STDEV(H$8:H992)","v":{"v":0.08613551948096526,"d":"0.09"}},{"$f":"AVERAGE(I$8:I992)/STDEV(I$8:I992)","v":{"v":0.05373648845370263,"d":"0.05"}},{"$f":"AVERAGE(J$8:J992)/STDEV(J$8:J992)","v":{"v":0.11131497762482745,"d":"0.11"}},"kup","","","",{"$nulls":12},{"v":0.010553304244168067,"d":"1.1%"},{"v":-5.1318081765061915E-3,"d":"-0.5%"},{"v":0.015466110900747341,"d":"1.5%"},{"v":0.028561353982580813,"d":"2.9%"}]
[1401667200,"2014-05-29",{"v":572.37,"d":"$572.37"},{"v":12.044674,"d":"$12.04"},{"v":112.42,"d":"$112.42"},{"v":49.34375,"d":"$49.34"},{"v":-0.01427685736920048,"d":"-1.4%"},{"v":-0.09770518005407769,"d":"-9.8%"},{"v":1.1577166265919203E-3,"d":"0.1%"},{"v":0.021345407503234215,"d":"2.1%"},{"v":514.3276618369736,"d":"$514.33"},{"v":13.269799406748136,"d":"$13.27"},{"v":111.73960192331451,"d":"$111.74"},{"v":46.78137929064364,"d":"$46.78"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G993)/STDEV(G$8:G993)","v":{"v":0.09419440215947654,"d":"0.09"}},{"$f":"AVERAGE(H$8:H993)/STDEV(H$8:H993)","v":{"v":0.08091793469962817,"d":"0.08"}},{"$f":"AVERAGE(I$8:I993)/STDEV(I$8:I993)","v":{"v":0.05375288536314729,"d":"0.05"}},{"$f":"AVERAGE(J$8:J993)/STDEV(J$8:J993)","v":{"v":0.1122211450375834,"d":"0.11"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.017622627684138296,"d":"-1.8%"},{"v":-0.09880378400027437,"d":"-9.9%"},{"v":-3.5294247219376648E-5,"d":"-0.0%"},{"v":0.020612487184882906,"d":"2.1%"}]
[1401753600,"2014-05-30",{"v":621,"d":"$621.00"},{"v":11.73137,"d":"$11.73"},{"v":113.44,"d":"$113.44"},{"v":54.21875,"d":"$54.22"},{"v":0.08496252424131234,"d":"8.5%"},{"v":-0.026011828962743233,"d":"-2.6%"},{"v":0.009073118662159763,"d":"0.9%"},{"v":0.09879670677644081,"d":"9.9%"},{"v":526.5228689409341,"d":"$526.52"},{"v":13.160376394410118,"d":"$13.16"},{"v":111.55750926249758,"d":"$111.56"},{"v":47.34542037459266,"d":"$47.35"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G994)/STDEV(G$8:G994)","v":{"v":0.09535975412735657,"d":"0.10"}},{"$f":"AVERAGE(H$8:H994)/STDEV(H$8:H994)","v":{"v":0.07966238401341054,"d":"0.08"}},{"$f":"AVERAGE(I$8:I994)/STDEV(I$8:I994)","v":{"v":0.0540652251118493,"d":"0.05"}},{"$f":"AVERAGE(J$8:J994)/STDEV(J$8:J994)","v":{"v":0.11564855086987573,"d":"0.12"}},"kup","","kup","kup",{"$nulls":12},{"v":0.08161675392637453,"d":"8.2%"},{"v":-0.02711043290893992,"d":"-2.7%"},{"v":0.007880107788348465,"d":"0.8%"},{"v":0.0980637864580895,"d":"9.8%"}]
[1401840000,"2014-05-31",{"v":627.8,"d":"$627.80"},{"v":11.939323,"d":"$11.94"},{"v":110.56,"d":"$110.56"},{"v":56.84375,"d":"$56.84"},{"v":0.010950080515297778,"d":"1.1%"},{"v":0.017726233167993044,"d":"1.8%"},{"v":-0.02538787023977429,"d":"-2.5%"},{"v":0.04841498559077806,"d":"4.8%"},{"v":539.2762648631573,"d":"$539.28"},{"v":13.053634840354093,"d":"$13.05"},{"v":111.41544996566859,"d":"$111.42"},{"v":48.09949198229678,"d":"$48.10"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G995)/STDEV(G$8:G995)","v":{"v":0.09547594496916975,"d":"0.10"}},{"$f":"AVERAGE(H$8:H995)/STDEV(H$8:H995)","v":{"v":0.08038812520577444,"d":"0.08"}},{"$f":"AVERAGE(I$8:I995)/STDEV(I$8:I995)","v":{"v":0.053055383767590086,"d":"0.05"}},{"$f":"AVERAGE(J$8:J995)/STDEV(J$8:J995)","v":{"v":0.11758171550308878,"d":"0.12"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.007604310200359961,"d":"0.8%"},{"v":0.016627629221796357,"d":"1.7%"},{"v":-0.026580881113585586,"d":"-2.7%"},{"v":0.04768206527242675,"d":"4.8%"}]
[1401926400,"2014-06-01",{"v":630.99,"d":"$630.99"},{"v":12.242363,"d":"$12.24"},{"v":110.1,"d":"$110.10"},{"v":57.625,"d":"$57.63"},{"v":0.005081236062440375,"d":"0.5%"},{"v":0.025381673651010184,"d":"2.5%"},{"v":-4.1606367583213455E-3,"d":"-0.4%"},{"v":0.013743815283122629,"d":"1.4%"},{"v":552.7280156468065,"d":"$552.73"},{"v":12.98438845615803,"d":"$12.98"},{"v":111.26377214360069,"d":"$111.26"},{"v":48.94938566273311,"d":"$48.95"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G996)/STDEV(G$8:G996)","v":{"v":0.09550404968581433,"d":"0.10"}},{"$f":"AVERAGE(H$8:H996)/STDEV(H$8:H996)","v":{"v":0.08142799869197813,"d":"0.08"}},{"$f":"AVERAGE(I$8:I996)/STDEV(I$8:I996)","v":{"v":0.052870954562951475,"d":"0.05"}},{"$f":"AVERAGE(J$8:J996)/STDEV(J$8:J996)","v":{"v":0.11814557391807849,"d":"0.12"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":1.7354657475025588E-3,"d":"0.2%"},{"v":0.024283069704813497,"d":"2.4%"},{"v":-0.005353647632132643,"d":"-0.5%"},{"v":0.01301089496477132,"d":"1.3%"}]
[1402012800,"2014-06-02",{"v":661.22,"d":"$661.22"},{"v":11.902037,"d":"$11.90"},{"v":108.76,"d":"$108.76"},{"v":56.375,"d":"$56.38"},{"v":0.0479088416615161,"d":"4.8%"},{"v":-0.027799045004628486,"d":"-2.8%"},{"v":-0.012170753860127115,"d":"-1.2%"},{"v":-0.021691973969631184,"d":"-2.2%"},{"v":568.2824281010769,"d":"$568.28"},{"v":12.87230170873639,"d":"$12.87"},{"v":110.91061254625896,"d":"$110.91"},{"v":49.70264463017004,"d":"$49.70"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G997)/STDEV(G$8:G997)","v":{"v":0.09615694472190589,"d":"0.10"}},{"$f":"AVERAGE(H$8:H997)/STDEV(H$8:H997)","v":{"v":0.08008859125348064,"d":"0.08"}},{"$f":"AVERAGE(I$8:I997)/STDEV(I$8:I997)","v":{"v":0.052380030920447684,"d":"0.05"}},{"$f":"AVERAGE(J$8:J997)/STDEV(J$8:J997)","v":{"v":0.11700436781324873,"d":"0.12"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.04456307134657828,"d":"4.5%"},{"v":-0.028897648950825174,"d":"-2.9%"},{"v":-0.013363764733938412,"d":"-1.3%"},{"v":-0.022424894287982493,"d":"-2.2%"}]
[1402099200,"2014-06-03",{"v":670.14,"d":"$670.14"},{"v":12.31143,"d":"$12.31"},{"v":108.89,"d":"$108.89"},{"v":57.9375,"d":"$57.94"},{"v":0.013490215057015753,"d":"1.3%"},{"v":0.03439688517184081,"d":"3.4%"},{"v":1.1952923869069654E-3,"d":"0.1%"},{"v":0.027716186252771724,"d":"2.8%"},{"v":581.2188685724052,"d":"$581.22"},{"v":12.780368762716979,"d":"$12.78"},{"v":110.57287138862662,"d":"$110.57"},{"v":50.48227664871656,"d":"$50.48"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G998)/STDEV(G$8:G998)","v":{"v":0.09631041186032854,"d":"0.10"}},{"$f":"AVERAGE(H$8:H998)/STDEV(H$8:H998)","v":{"v":0.0814845860294453,"d":"0.08"}},{"$f":"AVERAGE(I$8:I998)/STDEV(I$8:I998)","v":{"v":0.05239852160287171,"d":"0.05"}},{"$f":"AVERAGE(J$8:J998)/STDEV(J$8:J998)","v":{"v":0.11815196064437594,"d":"0.12"}},"","sprzedaj","","",{"$nulls":12},{"v":0.010144444742077936,"d":"1.0%"},{"v":0.03329828122564412,"d":"3.3%"},{"v":2.2815130956684113E-6,"d":"0.0%"},{"v":0.026983265934420415,"d":"2.7%"}]
[1402185600,"2014-06-04",{"v":640.6,"d":"$640.60"},{"v":11.939573,"d":"$11.94"},{"v":116.73,"d":"$116.73"},{"v":58.78125,"d":"$58.78"},{"v":-0.044080341421195546,"d":"-4.4%"},{"v":-0.030204208609397987,"d":"-3.0%"},{"v":0.07199926531361922,"d":"7.2%"},{"v":0.014563106796116498,"d":"1.5%"},{"v":592.1099895477898,"d":"$592.11"},{"v":12.643848669016434,"d":"$12.64"},{"v":110.9975919748032,"d":"$111.00"},{"v":51.26377579713899,"d":"$51.26"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G999)/STDEV(G$8:G999)","v":{"v":0.09557337501002329,"d":"0.10"}},{"$f":"AVERAGE(H$8:H999)/STDEV(H$8:H999)","v":{"v":0.08003148685501037,"d":"0.08"}},{"$f":"AVERAGE(I$8:I999)/STDEV(I$8:I999)","v":{"v":0.05488446676528544,"d":"0.05"}},{"$f":"AVERAGE(J$8:J999)/STDEV(J$8:J999)","v":{"v":0.1187494082383139,"d":"0.12"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-0.04742611173613336,"d":"-4.7%"},{"v":-0.031302812555594674,"d":"-3.1%"},{"v":0.07080625443980793,"d":"7.1%"},{"v":0.01383018647776519,"d":"1.4%"}]
[1402272000,"2014-06-05",{"v":661.48,"d":"$661.48"},{"v":12.089468,"d":"$12.09"},{"v":117.58,"d":"$117.58"},{"v":58.71875,"d":"$58.72"},{"v":0.03259444270995937,"d":"3.3%"},{"v":0.012554469075234165,"d":"1.3%"},{"v":0.007281761329563929,"d":"0.7%"},{"v":-1.0632642211589882E-3,"d":"-0.1%"},{"v":601.5577409914806,"d":"$601.56"},{"v":12.541138637804773,"d":"$12.54"},{"v":111.60069526219829,"d":"$111.60"},{"v":52.00232549341979,"d":"$52.00"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1000)/STDEV(G$8:G1000)","v":{"v":0.09600653064761261,"d":"0.10"}},{"$f":"AVERAGE(H$8:H1000)/STDEV(H$8:H1000)","v":{"v":0.0805353826502361,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1000)/STDEV(I$8:I1000)","v":{"v":0.05512787385011545,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1000)/STDEV(J$8:J1000)","v":{"v":0.11863871798108575,"d":"0.12"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.029248672395021554,"d":"2.9%"},{"v":0.01145586512903748,"d":"1.1%"},{"v":0.006088750455752632,"d":"0.6%"},{"v":-1.7961845395102975E-3,"d":"-0.2%"}]
[1402358400,"2014-06-06",{"v":647.16,"d":"$647.16"},{"v":12.079204,"d":"$12.08"},{"v":118.57,"d":"$118.57"},{"v":59.5625,"d":"$59.56"},{"v":-0.02164842474451234,"d":"-2.2%"},{"v":-8.4900344663629834E-4,"d":"-0.1%"},{"v":0.008419799285592777,"d":"0.8%"},{"v":0.014369345396487487,"d":"1.4%"},{"v":610.7163364673382,"d":"$610.72"},{"v":12.440117594509422,"d":"$12.44"},{"v":112.1560343713804,"d":"$112.16"},{"v":52.83238103779746,"d":"$52.83"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1001)/STDEV(G$8:G1001)","v":{"v":0.09562553961394428,"d":"0.10"}},{"$f":"AVERAGE(H$8:H1001)/STDEV(H$8:H1001)","v":{"v":0.08045696160158929,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1001)/STDEV(I$8:I1001)","v":{"v":0.05541301765093568,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1001)/STDEV(J$8:J1001)","v":{"v":0.11922682003922169,"d":"0.12"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":-0.024994195059450157,"d":"-2.5%"},{"v":-0.001947607392832984,"d":"-0.2%"},{"v":0.00722678841178148,"d":"0.7%"},{"v":0.013636425078136179,"d":"1.4%"}]
[1402444800,"2014-06-07",{"v":657.13,"d":"$657.13"},{"v":11.855238,"d":"$11.86"},{"v":117.43,"d":"$117.43"},{"v":58.75,"d":"$58.75"},{"v":0.01540577291550771,"d":"1.5%"},{"v":-0.0185414535593571,"d":"-1.9%"},{"v":-0.009614573669562199,"d":"-1.0%"},{"v":-0.01364113326337879,"d":"-1.4%"},{"v":620.2983878445951,"d":"$620.30"},{"v":12.334523741220936,"d":"$12.33"},{"v":112.64365944224886,"d":"$112.64"},{"v":53.7222392373939,"d":"$53.72"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1002)/STDEV(G$8:G1002)","v":{"v":0.0958073171135625,"d":"0.10"}},{"$f":"AVERAGE(H$8:H1002)/STDEV(H$8:H1002)","v":{"v":0.07956880088596913,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1002)/STDEV(I$8:I1002)","v":{"v":0.055021313560002436,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1002)/STDEV(J$8:J1002)","v":{"v":0.11850242773544625,"d":"0.12"}},"","","kup","kup",{"$nulls":12},{"v":0.012060002600569893,"d":"1.2%"},{"v":-0.01964005750555379,"d":"-2.0%"},{"v":-0.010807584543373496,"d":"-1.1%"},{"v":-0.0143740535817301,"d":"-1.4%"}]
[1402531200,"2014-06-08",{"v":658,"d":"$658.00"},{"v":11.707848,"d":"$11.71"},{"v":118.06,"d":"$118.06"},{"v":58.96875,"d":"$58.97"},{"v":0.00132393894663152,"d":"0.1%"},{"v":-0.012432479212985847,"d":"-1.2%"},{"v":0.005364898237247617,"d":"0.5%"},{"v":3.7234042553191404E-3,"d":"0.4%"},{"v":626.387051662622,"d":"$626.39"},{"v":12.239064387512371,"d":"$12.24"},{"v":113.15254879951955,"d":"$113.15"},{"v":54.69442933933024,"d":"$54.69"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1003)/STDEV(G$8:G1003)","v":{"v":0.0957787907405414,"d":"0.10"}},{"$f":"AVERAGE(H$8:H1003)/STDEV(H$8:H1003)","v":{"v":0.07896684544215396,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1003)/STDEV(I$8:I1003)","v":{"v":0.05519343183405951,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1003)/STDEV(J$8:J1003)","v":{"v":0.11861498838535296,"d":"0.12"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":-2.0218313683062965E-3,"d":"-0.2%"},{"v":-0.013531083159182533,"d":"-1.4%"},{"v":0.00417188736343632,"d":"0.4%"},{"v":2.990483936967831E-3,"d":"0.3%"}]
[1402617600,"2014-06-09",{"v":648.83,"d":"$648.83"},{"v":11.586228,"d":"$11.59"},{"v":117.81,"d":"$117.81"},{"v":58.8125,"d":"$58.81"},{"v":-0.013936170212765941,"d":"-1.4%"},{"v":-0.010387903908557705,"d":"-1.0%"},{"v":-0.002117567338641324,"d":"-0.2%"},{"v":-0.002649708532061479,"d":"-0.3%"},{"v":631.2787405537618,"d":"$631.28"},{"v":12.144531199011475,"d":"$12.14"},{"v":113.7349262281008,"d":"$113.73"},{"v":55.63056923824075,"d":"$55.63"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1004)/STDEV(G$8:G1004)","v":{"v":0.09551793509971251,"d":"0.10"}},{"$f":"AVERAGE(H$8:H1004)/STDEV(H$8:H1004)","v":{"v":0.07845965610108288,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1004)/STDEV(I$8:I1004)","v":{"v":0.05508625864728224,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1004)/STDEV(J$8:J1004)","v":{"v":0.11842964229948626,"d":"0.12"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.01728194052770376,"d":"-1.7%"},{"v":-0.01148650785475439,"d":"-1.1%"},{"v":-3.3105782124526213E-3,"d":"-0.3%"},{"v":-3.3826288504127883E-3,"d":"-0.3%"}]
[1402704000,"2014-06-10",{"v":648.55,"d":"$648.55"},{"v":12.007889,"d":"$12.01"},{"v":119.49,"d":"$119.49"},{"v":58.375,"d":"$58.38"},{"v":-4.3154601359385314E-4,"d":"-0.0%"},{"v":0.03639329383126255,"d":"3.6%"},{"v":0.01426024955436711,"d":"1.4%"},{"v":-0.007438894792773598,"d":"-0.7%"},{"v":636.9120560446946,"d":"$636.91"},{"v":12.049557755611236,"d":"$12.05"},{"v":114.37583231718024,"d":"$114.38"},{"$f":"GEOMEAN(F992:F1005)","v":{"v":56.50388186452043,"d":"$56.50"}},"wzrost","spadek","wzrost",{"$f":"IF(N1005<=F1005,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G1005)/STDEV(G$8:G1005)","v":{"v":0.09546316775995302,"d":"0.10"}},{"$f":"AVERAGE(H$8:H1005)/STDEV(H$8:H1005)","v":{"v":0.07992629562350204,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1005)/STDEV(I$8:I1005)","v":{"v":0.05558423838076693,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1005)/STDEV(J$8:J1005)","v":{"v":0.11801414312352745,"d":"0.12"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":-3.7773163285316695E-3,"d":"-0.4%"},{"v":0.035294689885065865,"d":"3.5%"},{"v":0.013067238680555813,"d":"1.3%"},{"v":-0.008171815111124907,"d":"-0.8%"}]
[1402790400,"2014-06-11",{"v":620.5,"d":"$620.50"},{"v":12.170296,"d":"$12.17"},{"v":119.24,"d":"$119.24"},{"v":58.28125,"d":"$58.28"},{"v":-0.04325032765399728,"d":"-4.3%"},{"v":0.013525025089755616,"d":"1.4%"},{"v":-0.002092225290819316,"d":"-0.2%"},{"v":-1.6059957173447659E-3,"d":"-0.2%"},{"$f":"GEOMEAN(C993:C1006)","v":{"v":639.9381953712899,"d":"$639.94"}},{"v":11.970259787843974,"d":"$11.97"},{"v":114.86750496252093,"d":"$114.87"},{"v":57.26608905183357,"d":"$57.27"},{"$f":"IF(K1006<=C1006,\"wzrost\",\"spadek\")","v":"spadek"},"wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1006)/STDEV(G$8:G1006)","v":{"v":0.09474317555940139,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1006)/STDEV(H$8:H1006)","v":{"v":0.08046861760440874,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1006)/STDEV(I$8:I1006)","v":{"v":0.05547795944318308,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1006)/STDEV(J$8:J1006)","v":{"v":0.11787880311243075,"d":"0.12"}},"","kup","","kup",{"$nulls":12},{"v":-0.046596097968935095,"d":"-4.7%"},{"v":0.01242642114355893,"d":"1.2%"},{"v":-3.2852361646306134E-3,"d":"-0.3%"},{"v":-2.3389160356960753E-3,"d":"-0.2%"}]
[1402876800,"2014-06-12",{"v":569.1,"d":"$569.10"},{"v":11.989622,"d":"$11.99"},{"v":120.5,"d":"$120.50"},{"v":56.3125,"d":"$56.31"},{"v":-0.08283642224012888,"d":"-8.3%"},{"v":-0.014845489378401244,"d":"-1.5%"},{"v":0.010566923851056842,"d":"1.1%"},{"v":-0.0337801608579088,"d":"-3.4%"},{"v":639.6763556276819,"d":"$639.68"},{"v":11.96634347896393,"d":"$11.97"},{"v":115.43839836599132,"d":"$115.44"},{"v":57.80901521730046,"d":"$57.81"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1007)/STDEV(G$8:G1007)","v":{"v":0.09337638823597134,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1007)/STDEV(H$8:H1007)","v":{"v":0.07975677971585353,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1007)/STDEV(I$8:I1007)","v":{"v":0.05584071635343566,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1007)/STDEV(J$8:J1007)","v":{"v":0.11609820956632182,"d":"0.12"}},"","kup","","",{"$nulls":12},{"v":-0.08618219255506669,"d":"-8.6%"},{"v":-0.01594409332459793,"d":"-1.6%"},{"v":0.009373912977245545,"d":"0.9%"},{"v":-0.03451308117626011,"d":"-3.5%"}]
[1402963200,"2014-06-13",{"v":592,"d":"$592.00"},{"v":12.387254,"d":"$12.39"},{"v":119.52,"d":"$119.52"},{"v":56.90625,"d":"$56.91"},{"v":0.04023897381830954,"d":"4.0%"},{"v":0.03316468192241584,"d":"3.3%"},{"v":-0.008132780082987567,"d":"-0.8%"},{"v":0.010543840177580366,"d":"1.1%"},{"v":637.4949288037942,"d":"$637.49"},{"v":12.012933091077064,"d":"$12.01"},{"v":115.86970204305848,"d":"$115.87"},{"v":58.00912554944924,"d":"$58.01"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1008)/STDEV(G$8:G1008)","v":{"v":0.09391763936535139,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1008)/STDEV(H$8:H1008)","v":{"v":0.08109233767993498,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1008)/STDEV(I$8:I1008)","v":{"v":0.05550645602871463,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1008)/STDEV(J$8:J1008)","v":{"v":0.11651787444753381,"d":"0.12"}},"","","","sprzedaj",{"$nulls":12},{"v":0.036893203503371726,"d":"3.7%"},{"v":0.03206607797621915,"d":"3.2%"},{"v":-0.009325790956798865,"d":"-0.9%"},{"v":0.009810919859229057,"d":"1.0%"}]
[1403049600,"2014-06-14",{"v":566.58,"d":"$566.58"},{"v":12.533148,"d":"$12.53"},{"v":120.28,"d":"$120.28"},{"v":55,"d":"$55.00"},{"v":-0.04293918918918915,"d":"-4.3%"},{"v":0.011777751550101412,"d":"1.2%"},{"v":0.006358768406961257,"d":"0.6%"},{"v":-0.03349807797913229,"d":"-3.3%"},{"v":632.8399275185873,"d":"$632.84"},{"v":12.054655562164966,"d":"$12.05"},{"v":116.56920821320224,"d":"$116.57"},{"v":57.87266201727637,"d":"$57.87"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1009)/STDEV(G$8:G1009)","v":{"v":0.09320590947164735,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1009)/STDEV(H$8:H1009)","v":{"v":0.08155902319617861,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1009)/STDEV(I$8:I1009)","v":{"v":0.055714491484620966,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1009)/STDEV(J$8:J1009)","v":{"v":0.11475998983240943,"d":"0.11"}},"","kup","kup","",{"$nulls":12},{"v":-0.04628495950412697,"d":"-4.6%"},{"v":0.010679147603904727,"d":"1.1%"},{"v":0.00516575753314996,"d":"0.5%"},{"v":-0.0342309982974836,"d":"-3.4%"}]
[1403136000,"2014-06-15",{"v":588.55,"d":"$588.55"},{"v":12.577441,"d":"$12.58"},{"v":119.81,"d":"$119.81"},{"v":55.71875,"d":"$55.72"},{"v":0.03877651876169286,"d":"3.9%"},{"v":3.5340682165405646E-3,"d":"0.4%"},{"v":-3.9075490522114675E-3,"d":"-0.4%"},{"v":0.013068181818181923,"d":"1.3%"},{"v":629.7003511945787,"d":"$629.70"},{"v":12.077928414285841,"d":"$12.08"},{"v":117.27506593733477,"d":"$117.28"},{"v":57.733770096037816,"d":"$57.73"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1010)/STDEV(G$8:G1010)","v":{"v":0.09372576581688094,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1010)/STDEV(H$8:H1010)","v":{"v":0.08167256187403395,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1010)/STDEV(I$8:I1010)","v":{"v":0.055540277130777534,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1010)/STDEV(J$8:J1010)","v":{"v":0.11528953722063137,"d":"0.12"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.03543074844675504,"d":"3.5%"},{"v":0.002435464270343879,"d":"0.2%"},{"v":-0.005100559926022765,"d":"-0.5%"},{"v":0.012335261499830615,"d":"1.2%"}]
[1403222400,"2014-06-16",{"v":586.91,"d":"$586.91"},{"v":12.512876,"d":"$12.51"},{"v":118.67,"d":"$118.67"},{"v":56.125,"d":"$56.13"},{"v":-2.7865092175686224E-3,"d":"-0.3%"},{"v":-0.005133397167197962,"d":"-0.5%"},{"v":-0.009515065520407262,"d":"-1.0%"},{"v":0.007291082445316954,"d":"0.7%"},{"v":624.3609876614307,"d":"$624.36"},{"v":12.121183097922085,"d":"$12.12"},{"v":118.00782618666447,"d":"$118.01"},{"v":57.71544479382184,"d":"$57.72"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1011)/STDEV(G$8:G1011)","v":{"v":0.0936368092332467,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1011)/STDEV(H$8:H1011)","v":{"v":0.08140396627354733,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1011)/STDEV(I$8:I1011)","v":{"v":0.055154286502425924,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1011)/STDEV(J$8:J1011)","v":{"v":0.11556411225261463,"d":"0.12"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.006132279532506439,"d":"-0.6%"},{"v":-6.232001113394647E-3,"d":"-0.6%"},{"v":-0.01070807639421856,"d":"-1.1%"},{"v":0.006558162126965645,"d":"0.7%"}]
[1403308800,"2014-06-17",{"v":606.48,"d":"$606.48"},{"v":12.649508,"d":"$12.65"},{"v":117.35,"d":"$117.35"},{"v":54.6875,"d":"$54.69"},{"v":0.03334412431207512,"d":"3.3%"},{"v":0.010919312234853207,"d":"1.1%"},{"v":-0.01112328305384691,"d":"-1.1%"},{"v":-0.025612472160356337,"d":"-2.6%"},{"v":619.9253525508442,"d":"$619.93"},{"v":12.14466048663034,"d":"$12.14"},{"v":118.64020504970358,"d":"$118.64"},{"v":57.47794237007428,"d":"$57.48"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1012)/STDEV(G$8:G1012)","v":{"v":0.09407846987585364,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1012)/STDEV(H$8:H1012)","v":{"v":0.0818335734484178,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1012)/STDEV(I$8:I1012)","v":{"v":0.0547075783716023,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1012)/STDEV(J$8:J1012)","v":{"v":0.11423580302153556,"d":"0.11"}},"sprzedaj","","","",{"$nulls":12},{"v":0.0299983539971373,"d":"3.0%"},{"v":0.009820708288656521,"d":"1.0%"},{"v":-0.012316293927658208,"d":"-1.2%"},{"v":-0.026345392478707645,"d":"-2.6%"}]
[1403395200,"2014-06-18",{"v":607,"d":"$607.00"},{"v":12.766119,"d":"$12.77"},{"v":117.65,"d":"$117.65"},{"v":52.90625,"d":"$52.91"},{"v":8.5740667458122921E-4,"d":"0.1%"},{"v":0.00921861941191704,"d":"0.9%"},{"v":0.002556455048998929,"d":"0.3%"},{"v":-0.032571428571428584,"d":"-3.3%"},{"v":617.544267442937,"d":"$617.54"},{"v":12.202865190854887,"d":"$12.20"},{"v":118.70675153581581,"d":"$118.71"},{"v":57.04724198452827,"d":"$57.05"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1013)/STDEV(G$8:G1013)","v":{"v":0.09404418064561479,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1013)/STDEV(H$8:H1013)","v":{"v":0.08219073939708403,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1013)/STDEV(I$8:I1013)","v":{"v":0.05477528520859564,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1013)/STDEV(J$8:J1013)","v":{"v":0.11254044395671625,"d":"0.11"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.002488363640356587,"d":"-0.2%"},{"v":0.008120015465720354,"d":"0.8%"},{"v":0.001363444175187632,"d":"0.1%"},{"v":-0.03330434888977989,"d":"-3.3%"}]
[1403481600,"2014-06-19",{"v":593.4,"d":"$593.40"},{"v":12.469585,"d":"$12.47"},{"v":116.81,"d":"$116.81"},{"v":53.90625,"d":"$53.91"},{"v":-0.022405271828665585,"d":"-2.2%"},{"v":-0.023228202713761248,"d":"-2.3%"},{"v":-7.1398215044624624E-3,"d":"-0.7%"},{"v":0.01890135853514474,"d":"1.9%"},{"v":612.7719369630606,"d":"$612.77"},{"v":12.229878910830703,"d":"$12.23"},{"v":118.65105493579527,"d":"$118.65"},{"v":56.69985670356784,"d":"$56.70"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1014)/STDEV(G$8:G1014)","v":{"v":0.09365611172369144,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1014)/STDEV(H$8:H1014)","v":{"v":0.08108857829322012,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1014)/STDEV(I$8:I1014)","v":{"v":0.05448033677528818,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1014)/STDEV(J$8:J1014)","v":{"v":0.11331692356031177,"d":"0.11"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.025751042143603402,"d":"-2.6%"},{"v":-0.024326806659957935,"d":"-2.4%"},{"v":-0.00833283237827376,"d":"-0.8%"},{"v":0.018168438216793432,"d":"1.8%"}]
[1403568000,"2014-06-20",{"v":588.02,"d":"$588.02"},{"v":12.274395,"d":"$12.27"},{"v":117.35,"d":"$117.35"},{"v":56.125,"d":"$56.13"},{"v":-0.009066397034041107,"d":"-0.9%"},{"v":-0.015653287579338038,"d":"-1.6%"},{"v":0.004622891875695423,"d":"0.5%"},{"v":0.041159420289855086,"d":"4.1%"},{"v":608.591722825635,"d":"$608.59"},{"v":12.243890219919827,"d":"$12.24"},{"v":118.5634331505506,"d":"$118.56"},{"v":56.45961612768915,"d":"$56.46"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1015)/STDEV(G$8:G1015)","v":{"v":0.09347264410175275,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1015)/STDEV(H$8:H1015)","v":{"v":0.08034329619131958,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1015)/STDEV(I$8:I1015)","v":{"v":0.05462442455117282,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1015)/STDEV(J$8:J1015)","v":{"v":0.11496098339367936,"d":"0.11"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.012412167348978924,"d":"-1.2%"},{"v":-0.016751891525534725,"d":"-1.7%"},{"v":3.4298810018841257E-3,"d":"0.3%"},{"v":0.04042649997150378,"d":"4.0%"}]
[1403654400,"2014-06-21",{"v":591.29,"d":"$591.29"},{"v":12.136761,"d":"$12.14"},{"v":115.97,"d":"$115.97"},{"v":57.65625,"d":"$57.66"},{"v":0.005561035338933928,"d":"0.6%"},{"v":-0.011213098486727913,"d":"-1.1%"},{"v":-0.011759693225394052,"d":"-1.2%"},{"v":0.02728285077950998,"d":"2.7%"},{"v":604.0195384195015,"d":"$604.02"},{"v":12.264432698235659,"d":"$12.26"},{"v":118.4575281761944,"d":"$118.46"},{"v":56.38388002020611,"d":"$56.38"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1016)/STDEV(G$8:G1016)","v":{"v":0.09350887435473162,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1016)/STDEV(H$8:H1016)","v":{"v":0.0798026889343828,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1016)/STDEV(I$8:I1016)","v":{"v":0.0541548448796436,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1016)/STDEV(J$8:J1016)","v":{"v":0.11607374938759009,"d":"0.12"}},"sprzedaj","","","",{"$nulls":12},{"v":0.002215265023996112,"d":"0.2%"},{"v":-0.012311702432924598,"d":"-1.2%"},{"v":-0.01295270409920535,"d":"-1.3%"},{"v":0.026549930461158673,"d":"2.7%"}]
[1403740800,"2014-06-22",{"v":600.34,"d":"$600.34"},{"v":12.175049,"d":"$12.18"},{"v":117.7,"d":"$117.70"},{"v":53.5,"d":"$53.50"},{"v":0.015305518442727095,"d":"1.5%"},{"v":0.003154713189128522,"d":"0.3%"},{"v":0.014917651116668207,"d":"1.5%"},{"v":-0.07208672086720869,"d":"-7.2%"},{"v":600.075763271808,"d":"$600.08"},{"v":12.298759128908166,"d":"$12.30"},{"v":118.43169070687294,"d":"$118.43"},{"v":55.9932667037566,"d":"$55.99"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1017)/STDEV(G$8:G1017)","v":{"v":0.09368876882957791,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1017)/STDEV(H$8:H1017)","v":{"v":0.07990024027388601,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1017)/STDEV(I$8:I1017)","v":{"v":0.05467388235474311,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1017)/STDEV(J$8:J1017)","v":{"v":0.11207962933189307,"d":"0.11"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.011959748127789278,"d":"1.2%"},{"v":0.002056109242931836,"d":"0.2%"},{"v":0.01372464024285691,"d":"1.4%"},{"v":-0.07281964118556,"d":"-7.3%"}]
[1403827200,"2014-06-23",{"v":588.22,"d":"$588.22"},{"v":12.276649,"d":"$12.28"},{"v":117.89,"d":"$117.89"},{"v":53,"d":"$53.00"},{"v":-0.020188559816104235,"d":"-2.0%"},{"v":0.008344935613811666,"d":"0.8%"},{"v":1.6142735768904792E-3,"d":"0.2%"},{"v":-0.009345794392523366,"d":"-0.9%"},{"v":595.8869332989816,"d":"$595.89"},{"v":12.349712598337211,"d":"$12.35"},{"v":118.43743333692551,"d":"$118.44"},{"v":55.578609726680945,"d":"$55.58"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1018)/STDEV(G$8:G1018)","v":{"v":0.09333594031352592,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1018)/STDEV(H$8:H1018)","v":{"v":0.08022014462377183,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1018)/STDEV(I$8:I1018)","v":{"v":0.054706634254276874,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1018)/STDEV(J$8:J1018)","v":{"v":0.1115850018184345,"d":"0.11"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.02353433013104205,"d":"-2.4%"},{"v":0.007246331667614981,"d":"0.7%"},{"v":4.2126270307918227E-4,"d":"0.0%"},{"v":-0.010078714710874674,"d":"-1.0%"}]
[1403913600,"2014-06-24",{"v":572.62,"d":"$572.62"},{"v":12.086963,"d":"$12.09"},{"v":119.47,"d":"$119.47"},{"v":51.875,"d":"$51.88"},{"v":-0.026520689537928077,"d":"-2.7%"},{"v":-0.015450958970970041,"d":"-1.5%"},{"v":0.013402324200525895,"d":"1.3%"},{"v":-0.021226415094339646,"d":"-2.1%"},{"v":590.6105805277286,"d":"$590.61"},{"v":12.355503839144587,"d":"$12.36"},{"v":118.43601723948468,"d":"$118.44"},{"v":55.11193035311865,"d":"$55.11"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1019)/STDEV(G$8:G1019)","v":{"v":0.09288587333135578,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1019)/STDEV(H$8:H1019)","v":{"v":0.07948679017692377,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1019)/STDEV(I$8:I1019)","v":{"v":0.05517018066175604,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1019)/STDEV(J$8:J1019)","v":{"v":0.11050536038747197,"d":"0.11"}},"","","","",{"$nulls":12},{"v":-0.029866459852865894,"d":"-3.0%"},{"v":-0.01654956291716673,"d":"-1.7%"},{"v":0.012209313326714598,"d":"1.2%"},{"v":-0.021959335412690954,"d":"-2.2%"}]
[1404000000,"2014-06-25",{"v":560.4,"d":"$560.40"},{"v":11.865496,"d":"$11.87"},{"v":119.38,"d":"$119.38"},{"v":50.625,"d":"$50.63"},{"v":-0.021340505046977154,"d":"-2.1%"},{"v":-0.01832279953202476,"d":"-1.8%"},{"v":-7.5332719511178592E-4,"d":"-0.1%"},{"v":-0.02409638554216864,"d":"-2.4%"},{"v":586.3284417107417,"d":"$586.33"},{"v":12.3331398699871,"d":"$12.33"},{"v":118.44594440353984,"d":"$118.45"},{"v":54.560303628989956,"d":"$54.56"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1020)/STDEV(G$8:G1020)","v":{"v":0.09251629002177036,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1020)/STDEV(H$8:H1020)","v":{"v":0.07862197011668788,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1020)/STDEV(I$8:I1020)","v":{"v":0.05511491705186317,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1020)/STDEV(J$8:J1020)","v":{"v":0.10928225560899918,"d":"0.11"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.02468627536191497,"d":"-2.5%"},{"v":-0.019421403478221445,"d":"-1.9%"},{"v":-1.9463380689230829E-3,"d":"-0.2%"},{"v":-0.02482930586051995,"d":"-2.5%"}]
[1404086400,"2014-06-26",{"v":579.99,"d":"$579.99"},{"v":11.725865,"d":"$11.73"},{"v":118.81,"d":"$118.81"},{"v":51.40625,"d":"$51.41"},{"v":0.03495717344753757,"d":"3.5%"},{"v":-0.011767818218471393,"d":"-1.2%"},{"v":-0.004774669123806308,"d":"-0.5%"},{"v":0.015432098765432167,"d":"1.5%"},{"v":587.122813456752,"d":"$587.12"},{"v":12.313559517964336,"d":"$12.31"},{"v":118.32650814840994,"d":"$118.33"},{"v":54.206204732623725,"d":"$54.21"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1021)/STDEV(G$8:G1021)","v":{"v":0.09297944863610971,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1021)/STDEV(H$8:H1021)","v":{"v":0.07805927314291324,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1021)/STDEV(I$8:I1021)","v":{"v":0.05490976244546869,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1021)/STDEV(J$8:J1021)","v":{"v":0.109905766257467,"d":"0.11"}},"","","","",{"$nulls":12},{"v":0.031611403132599754,"d":"3.2%"},{"v":-0.012866422164668078,"d":"-1.3%"},{"v":-0.005967679997617605,"d":"-0.6%"},{"v":0.014699178447080859,"d":"1.5%"}]
[1404172800,"2014-06-27",{"v":599.99,"d":"$599.99"},{"v":11.85599,"d":"$11.86"},{"v":118.78,"d":"$118.78"},{"v":49.6875,"d":"$49.69"},{"v":0.03448335316126139,"d":"3.4%"},{"v":0.011097262334164748,"d":"1.1%"},{"v":-2.5250399797993595E-4,"d":"-0.0%"},{"v":-0.033434650455927084,"d":"-3.3%"},{"v":587.6853095931795,"d":"$587.69"},{"v":12.275065340936521,"d":"$12.28"},{"v":118.27402779456023,"d":"$118.27"},{"v":53.68351478687725,"d":"$53.68"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1022)/STDEV(G$8:G1022)","v":{"v":0.09343537128244005,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1022)/STDEV(H$8:H1022)","v":{"v":0.07849523306476208,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1022)/STDEV(I$8:I1022)","v":{"v":0.054873291280058814,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1022)/STDEV(J$8:J1022)","v":{"v":0.10819984508016516,"d":"0.11"}},"","sprzedaj","","",{"$nulls":12},{"v":0.03113758284632357,"d":"3.1%"},{"v":0.009998658387968063,"d":"1.0%"},{"v":-0.001445514871791233,"d":"-0.1%"},{"v":-0.03416757077427839,"d":"-3.4%"}]
[1404259200,"2014-06-28",{"v":589.56,"d":"$589.56"},{"v":11.593486,"d":"$11.59"},{"v":118.93,"d":"$118.93"},{"v":49.375,"d":"$49.38"},{"v":-0.017383623060384434,"d":"-1.7%"},{"v":-0.022141044315995506,"d":"-2.2%"},{"v":1.2628388617612618E-3,"d":"0.1%"},{"v":-6.2893081761006275E-3,"d":"-0.6%"},{"v":589.3566326747973,"d":"$589.36"},{"v":12.206923759889241,"d":"$12.21"},{"v":118.17870970365662,"d":"$118.18"},{"v":53.271400583521135,"d":"$53.27"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1023)/STDEV(G$8:G1023)","v":{"v":0.09312671791465241,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1023)/STDEV(H$8:H1023)","v":{"v":0.07745549681691966,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1023)/STDEV(I$8:I1023)","v":{"v":0.054892943459004036,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1023)/STDEV(J$8:J1023)","v":{"v":0.10785508875012843,"d":"0.11"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.02072939337532225,"d":"-2.1%"},{"v":-0.023239648262192193,"d":"-2.3%"},{"v":6.9827987949964846E-5,"d":"0.0%"},{"v":-7.022228494451937E-3,"d":"-0.7%"}]
[1404345600,"2014-06-29",{"v":599.89,"d":"$599.89"},{"v":11.642532,"d":"$11.64"},{"v":118.47,"d":"$118.47"},{"v":49.125,"d":"$49.13"},{"v":0.017521541488567882,"d":"1.8%"},{"v":0.004230479081097638,"d":"0.4%"},{"v":-0.003867821407550709,"d":"-0.4%"},{"v":-0.005063291139240533,"d":"-0.5%"},{"v":590.1605754807786,"d":"$590.16"},{"v":12.139761973352108,"d":"$12.14"},{"v":118.08380482286353,"d":"$118.08"},{"v":52.79430267299007,"d":"$52.79"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1024)/STDEV(G$8:G1024)","v":{"v":0.09333847967255623,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1024)/STDEV(H$8:H1024)","v":{"v":0.07760002088865807,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1024)/STDEV(I$8:I1024)","v":{"v":0.05472212470716093,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1024)/STDEV(J$8:J1024)","v":{"v":0.10756811671558902,"d":"0.11"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.014175771173630065,"d":"1.4%"},{"v":0.003131875134900952,"d":"0.3%"},{"v":-0.005060832281362006,"d":"-0.5%"},{"v":-0.005796211457591843,"d":"-0.6%"}]
[1404432000,"2014-06-30",{"v":641.11,"d":"$641.11"},{"v":11.62151,"d":"$11.62"},{"v":118.79,"d":"$118.79"},{"v":48.9375,"d":"$48.94"},{"v":0.06871259730950685,"d":"6.9%"},{"v":-1.8056209766053044E-3,"d":"-0.2%"},{"v":2.7011057651726844E-3,"d":"0.3%"},{"v":-0.003816793893129722,"d":"-0.4%"},{"v":593.8958196583164,"d":"$593.90"},{"v":12.07584976878301,"d":"$12.08"},{"v":118.09232990936475,"d":"$118.09"},{"v":52.280052723202935,"d":"$52.28"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1025)/STDEV(G$8:G1025)","v":{"v":0.09426637388142607,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1025)/STDEV(H$8:H1025)","v":{"v":0.07748291629378891,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1025)/STDEV(I$8:I1025)","v":{"v":0.0547948640728891,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1025)/STDEV(J$8:J1025)","v":{"v":0.10733942969077327,"d":"0.11"}},"","sprzedaj","","",{"$nulls":12},{"v":0.06536682699456904,"d":"6.5%"},{"v":-0.00290422492280199,"d":"-0.3%"},{"v":1.5080948913613874E-3,"d":"0.2%"},{"v":-0.004549714211481031,"d":"-0.5%"}]
[1404518400,"2014-07-01",{"v":638.25,"d":"$638.25"},{"v":11.267419,"d":"$11.27"},{"v":117.76,"d":"$117.76"},{"v":51.46875,"d":"$51.47"},{"v":-0.004461012930698338,"d":"-0.4%"},{"v":-0.03046858798899632,"d":"-3.0%"},{"v":-0.00867076353228391,"d":"-0.9%"},{"v":0.051724137931034475,"d":"5.2%"},{"v":596.0657250654612,"d":"$596.07"},{"v":11.976460147293336,"d":"$11.98"},{"v":118.12175317985191,"d":"$118.12"},{"v":52.054019507010146,"d":"$52.05"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1026)/STDEV(G$8:G1026)","v":{"v":0.09415314357190481,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1026)/STDEV(H$8:H1026)","v":{"v":0.07605290716986486,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1026)/STDEV(I$8:I1026)","v":{"v":0.054444381977400806,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1026)/STDEV(J$8:J1026)","v":{"v":0.10933802424244307,"d":"0.11"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.007806783245636155,"d":"-0.8%"},{"v":-0.03156719193519301,"d":"-3.2%"},{"v":-0.009863774406095207,"d":"-1.0%"},{"v":0.050991217612683166,"d":"5.1%"}]
[1404604800,"2014-07-02",{"v":650.5,"d":"$650.50"},{"v":11.117023,"d":"$11.12"},{"v":118.39,"d":"$118.39"},{"v":50.40625,"d":"$50.41"},{"v":0.019193106149627992,"d":"1.9%"},{"v":-0.013347866090717031,"d":"-1.3%"},{"v":0.005349864130434812,"d":"0.5%"},{"v":-0.020643594414086253,"d":"-2.1%"},{"v":599.0198214282354,"d":"$599.02"},{"v":11.858717734268932,"d":"$11.86"},{"v":118.17466791632715,"d":"$118.17"},{"v":51.87434867938221,"d":"$51.87"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1027)/STDEV(G$8:G1027)","v":{"v":0.09438826122841282,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1027)/STDEV(H$8:H1027)","v":{"v":0.07542332024068017,"d":"0.08"}},{"$f":"AVERAGE(I$8:I1027)/STDEV(I$8:I1027)","v":{"v":0.054614309527441625,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1027)/STDEV(J$8:J1027)","v":{"v":0.10830026056400875,"d":"0.11"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.015847335834690175,"d":"1.6%"},{"v":-0.014446470036913716,"d":"-1.4%"},{"v":0.004156853256623514,"d":"0.4%"},{"v":-0.02137651473243756,"d":"-2.1%"}]
[1404691200,"2014-07-03",{"v":645.99,"d":"$645.99"},{"v":10.508933,"d":"$10.51"},{"v":118.56,"d":"$118.56"},{"v":51.8125,"d":"$51.81"},{"v":-0.006933128362797802,"d":"-0.7%"},{"v":-0.05469899630503583,"d":"-5.5%"},{"v":1.4359320888588378E-3,"d":"0.1%"},{"v":0.027898326100433968,"d":"2.8%"},{"v":602.6641450292672,"d":"$602.66"},{"v":11.71469705656555,"d":"$11.71"},{"v":118.30025702090275,"d":"$118.30"},{"v":51.72777030225514,"d":"$51.73"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1028)/STDEV(G$8:G1028)","v":{"v":0.09423807745049516,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1028)/STDEV(H$8:H1028)","v":{"v":0.07280777895561219,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1028)/STDEV(I$8:I1028)","v":{"v":0.05464047926784023,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1028)/STDEV(J$8:J1028)","v":{"v":0.10942352289355153,"d":"0.11"}},"kup","","kup","",{"$nulls":12},{"v":-0.01027889867773562,"d":"-1.0%"},{"v":-0.05579760025123252,"d":"-5.6%"},{"v":2.4292121504754086E-4,"d":"0.0%"},{"v":0.02716540578208266,"d":"2.7%"}]
[1404777600,"2014-07-04",{"v":629,"d":"$629.00"},{"v":10.47665,"d":"$10.48"},{"v":116.62,"d":"$116.62"},{"v":53.28125,"d":"$53.28"},{"v":-0.026300716729361184,"d":"-2.6%"},{"v":-3.0719579237969974E-3,"d":"-0.3%"},{"v":-0.01636302294197034,"d":"-1.6%"},{"v":0.028347406513872242,"d":"2.8%"},{"v":605.5712528521855,"d":"$605.57"},{"v":11.582928411643385,"d":"$11.58"},{"v":118.24753950249713,"d":"$118.25"},{"v":51.53600652061334,"d":"$51.54"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1029)/STDEV(G$8:G1029)","v":{"v":0.09379359244872043,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1029)/STDEV(H$8:H1029)","v":{"v":0.07263863158571864,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1029)/STDEV(I$8:I1029)","v":{"v":0.05399942333005586,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1029)/STDEV(J$8:J1029)","v":{"v":0.11056180410474825,"d":"0.11"}},"","","","",{"$nulls":12},{"v":-0.029646487044299,"d":"-3.0%"},{"v":-0.004170561869993683,"d":"-0.4%"},{"v":-0.017556033815781635,"d":"-1.8%"},{"v":0.027614486195520933,"d":"2.8%"}]
[1404864000,"2014-07-05",{"v":630,"d":"$630.00"},{"v":10.364041,"d":"$10.36"},{"v":113.95,"d":"$113.95"},{"v":53.3125,"d":"$53.31"},{"v":1.5898251192367763E-3,"d":"0.2%"},{"v":-0.0107485694377496,"d":"-1.1%"},{"v":-0.022894872234608177,"d":"-2.3%"},{"v":5.8651026392952943E-4,"d":"0.1%"},{"v":608.3204192264125,"d":"$608.32"},{"v":11.453026151552486,"d":"$11.45"},{"v":118.09921689664891,"d":"$118.10"},{"v":51.24847565334882,"d":"$51.25"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1030)/STDEV(G$8:G1030)","v":{"v":0.09377096243690586,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1030)/STDEV(H$8:H1030)","v":{"v":0.07213099376286265,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1030)/STDEV(I$8:I1030)","v":{"v":0.05310891420161845,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1030)/STDEV(J$8:J1030)","v":{"v":0.11053362778117673,"d":"0.11"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.00175594519570104,"d":"-0.2%"},{"v":-0.011847173383946285,"d":"-1.2%"},{"v":-0.024087883108419472,"d":"-2.4%"},{"v":-1.4641005442177983E-4,"d":"-0.0%"}]
[1404950400,"2014-07-06",{"v":630.57,"d":"$630.57"},{"v":10.854268,"d":"$10.85"},{"v":114.94,"d":"$114.94"},{"v":54.96875,"d":"$54.97"},{"v":9.0476190476196372E-4,"d":"0.1%"},{"v":0.047300758458983294,"d":"4.7%"},{"v":0.008688021061869167,"d":"0.9%"},{"v":0.031066822977725783,"d":"3.1%"},{"v":610.4588527927967,"d":"$610.46"},{"v":11.359470730532179,"d":"$11.36"},{"v":117.89921871170687,"d":"$117.90"},{"v":51.34771247435872,"d":"$51.35"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1031)/STDEV(G$8:G1031)","v":{"v":0.09373822695146906,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1031)/STDEV(H$8:H1031)","v":{"v":0.073980889184358,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1031)/STDEV(I$8:I1031)","v":{"v":0.053400416667233386,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1031)/STDEV(J$8:J1031)","v":{"v":0.11177327554897763,"d":"0.11"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-2.4410084101758526E-3,"d":"-0.2%"},{"v":0.04620215451278661,"d":"4.6%"},{"v":7.4950101880578695E-3,"d":"0.7%"},{"v":0.030333902659374475,"d":"3.0%"}]
[1405036800,{"$f":"(A1028/86400)+DATE(1970,1,1)","v":"2014-07-07"},{"v":622.09,"d":"$622.09"},{"v":10.952111,"d":"$10.95"},{"v":114.6,"d":"$114.60"},{"v":52,"d":"$52.00"},{"v":-0.013448150086429744,"d":"-1.3%"},{"v":0.00901424213958979,"d":"0.9%"},{"v":-0.002958065077431682,"d":"-0.3%"},{"v":-0.0540079590676521,"d":"-5.4%"},{"v":612.9048669510364,"d":"$612.90"},{"v":11.26721353901565,"d":"$11.27"},{"v":117.6610994313064,"d":"$117.66"},{"v":51.27789703445351,"d":"$51.28"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1032)/STDEV(G$8:G1032)","v":{"v":0.09349075914407759,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1032)/STDEV(H$8:H1032)","v":{"v":0.07432707973079127,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1032)/STDEV(I$8:I1032)","v":{"v":0.053264999412055467,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1032)/STDEV(J$8:J1032)","v":{"v":0.10895712217799493,"d":"0.11"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-0.01679392040136756,"d":"-1.7%"},{"v":0.007915638193393104,"d":"0.8%"},{"v":-0.004151075951242979,"d":"-0.4%"},{"$f":"J1032-AJ$8","v":{"v":-0.05474087938600341,"d":"-5.5%"}}]
[1405123200,"2014-07-08",{"v":623.98,"d":"$623.98"},{"v":10.857024,"d":"$10.86"},{"v":114.39,"d":"$114.39"},{"v":53,"d":"$53.00"},{"$f":"C1033/C1032 - 1","v":{"v":3.0381456059411782E-3,"d":"0.3%"}},{"v":-0.008682070515903417,"d":"-0.9%"},{"v":-1.8324607329842646E-3,"d":"-0.2%"},{"v":0.019230769230769162,"d":"1.9%"},{"v":616.6768603785887,"d":"$616.68"},{"v":11.181176345151425,"d":"$11.18"},{"v":117.29648221660916,"d":"$117.30"},{"v":51.3565404185065,"d":"$51.36"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1033)/STDEV(G$8:G1033)","v":{"v":0.09348978276649604,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1033)/STDEV(H$8:H1033)","v":{"v":0.07391182898999786,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1033)/STDEV(I$8:I1033)","v":{"v":0.05317138076254925,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1033)/STDEV(J$8:J1033)","v":{"v":0.10972692377354995,"d":"0.11"}},"kup","","sprzedaj","",{"$nulls":12},{"$f":"G1033-AG$8","v":{"v":-3.0762470899663814E-4,"d":"-0.0%"}},{"v":-0.009780674462100103,"d":"-1.0%"},{"v":-3.0254716067955618E-3,"d":"-0.3%"},{"v":0.018497848912417854,"d":"1.8%"}]
[1405209600,"2014-07-09",{"v":620.01,"d":"$620.01"},{"v":11.083989,"d":"$11.08"},{"v":113.02,"d":"$113.02"},{"v":49.96875,"d":"$49.97"},{"v":-0.006362383409724726,"d":"-0.6%"},{"v":0.020904899906272867,"d":"2.1%"},{"v":-0.011976571378617074,"d":"-1.2%"},{"v":-0.05719339622641506,"d":"-5.7%"},{"v":621.1455918827329,"d":"$621.15"},{"v":11.126893701157753,"d":"$11.13"},{"v":116.8386909347168,"d":"$116.84"},{"v":51.30869946373063,"d":"$51.31"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1034)/STDEV(G$8:G1034)","v":{"v":0.09334919858755276,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1034)/STDEV(H$8:H1034)","v":{"v":0.07474410297998842,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1034)/STDEV(I$8:I1034)","v":{"v":0.0526993883257043,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1034)/STDEV(J$8:J1034)","v":{"v":0.10675153336079798,"d":"0.11"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.009708153724662542,"d":"-1.0%"},{"v":0.01980629596007618,"d":"2.0%"},{"v":-0.01316958225242837,"d":"-1.3%"},{"v":-0.05792631654476637,"d":"-5.8%"}]
[1405296000,"2014-07-10",{"v":612.44,"d":"$612.44"},{"v":10.372301,"d":"$10.37"},{"v":113.37,"d":"$113.37"},{"v":49.8125,"d":"$49.81"},{"v":-0.012209480492250013,"d":"-1.2%"},{"v":-0.06420865267910325,"d":"-6.4%"},{"v":3.0967970270749934E-3,"d":"0.3%"},{"v":-3.1269543464665928E-3,"d":"-0.3%"},{"v":623.5656683303941,"d":"$623.57"},{"v":11.029833456856329,"d":"$11.03"},{"v":116.44819594176722,"d":"$116.45"},{"v":51.19340732501657,"d":"$51.19"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1035)/STDEV(G$8:G1035)","v":{"v":0.09312105819407202,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1035)/STDEV(H$8:H1035)","v":{"v":0.0716719282265291,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1035)/STDEV(I$8:I1035)","v":{"v":0.05278726592877473,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1035)/STDEV(J$8:J1035)","v":{"v":0.10655818863117475,"d":"0.11"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.01555525080718783,"d":"-1.6%"},{"v":-0.06530725662529993,"d":"-6.5%"},{"v":1.9037861532636964E-3,"d":"0.2%"},{"v":-3.8598746648179022E-3,"d":"-0.4%"}]
[1405382400,"2014-07-11",{"v":635,"d":"$635.00"},{"v":10.98765,"d":"$10.99"},{"v":114.38,"d":"$114.38"},{"v":49.28125,"d":"$49.28"},{"v":0.03683626151133157,"d":"3.7%"},{"v":0.05932618037212767,"d":"5.9%"},{"v":0.008908882420393338,"d":"0.9%"},{"v":-0.010664993726474226,"d":"-1.1%"},{"v":626.0967673389034,"d":"$626.10"},{"v":10.97007140420284,"d":"$10.97"},{"v":116.13465116146875,"d":"$116.13"},{"v":51.16339591544324,"d":"$51.16"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1036)/STDEV(G$8:G1036)","v":{"v":0.09360668998725676,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1036)/STDEV(H$8:H1036)","v":{"v":0.07393231947497028,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1036)/STDEV(I$8:I1036)","v":{"v":0.053086199548892515,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1036)/STDEV(J$8:J1036)","v":{"v":0.10601714436359112,"d":"0.11"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.03349049119639375,"d":"3.3%"},{"v":0.05822757642593098,"d":"5.8%"},{"v":0.007715871546582041,"d":"0.8%"},{"v":-0.011397914044825534,"d":"-1.1%"}]
[1405468800,"2014-07-12",{"v":638.07,"d":"$638.07"},{"v":11.239639,"d":"$11.24"},{"v":113.91,"d":"$113.91"},{"v":48.8125,"d":"$48.81"},{"v":0.004834645669291371,"d":"0.5%"},{"v":0.02293383935600435,"d":"2.3%"},{"v":-0.004109109984262949,"d":"-0.4%"},{"v":-0.009511731135066537,"d":"-1.0%"},{"v":629.6429443994493,"d":"$629.64"},{"v":10.9458100151134,"d":"$10.95"},{"v":115.77745361330861,"d":"$115.78"},{"v":51.12154020730662,"d":"$51.12"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1037)/STDEV(G$8:G1037)","v":{"v":0.09363217418225411,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1037)/STDEV(H$8:H1037)","v":{"v":0.07483742710787446,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1037)/STDEV(I$8:I1037)","v":{"v":0.05290875770480356,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1037)/STDEV(J$8:J1037)","v":{"v":0.10553080939665418,"d":"0.11"}},"","","sprzedaj","",{"$nulls":12},{"v":1.4888753543535545E-3,"d":"0.1%"},{"v":0.02183523540980766,"d":"2.2%"},{"v":-0.005302120858074246,"d":"-0.5%"},{"v":-0.010244651453417845,"d":"-1.0%"}]
[1405555200,"2014-07-13",{"v":630.88,"d":"$630.88"},{"v":10.763928,"d":"$10.76"},{"v":115.08,"d":"$115.08"},{"v":49.8125,"d":"$49.81"},{"v":-0.011268356136474145,"d":"-1.1%"},{"v":-0.04232440205597354,"d":"-4.2%"},{"v":0.010271266789570799,"d":"1.0%"},{"v":0.020486555697823317,"d":"2.0%"},{"v":631.9123612273537,"d":"$631.91"},{"v":10.884634719544918,"d":"$10.88"},{"v":115.53761116097526,"d":"$115.54"},{"v":51.17231407321626,"d":"$51.17"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1038)/STDEV(G$8:G1038)","v":{"v":0.0934184468851482,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1038)/STDEV(H$8:H1038)","v":{"v":0.07287797772746994,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1038)/STDEV(I$8:I1038)","v":{"v":0.05325641788964352,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1038)/STDEV(J$8:J1038)","v":{"v":0.10634856473272482,"d":"0.11"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.014614126451411961,"d":"-1.5%"},{"v":-0.04342300600217023,"d":"-4.3%"},{"v":0.009078255915759502,"d":"0.9%"},{"v":0.019753635379472008,"d":"2.0%"}]
[1405641600,"2014-07-14",{"v":621.17,"d":"$621.17"},{"v":10.74216,"d":"$10.74"},{"v":112.08,"d":"$112.08"},{"v":47.53125,"d":"$47.53"},{"v":-0.015391199594217642,"d":"-1.5%"},{"v":-0.002022310071193356,"d":"-0.2%"},{"v":-0.026068821689259614,"d":"-2.6%"},{"v":-0.04579673776662485,"d":"-4.6%"},{"v":630.4878220089602,"d":"$630.49"},{"v":10.823633479518993,"d":"$10.82"},{"v":115.0587593277407,"d":"$115.06"},{"v":51.06585283557843,"d":"$51.07"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1039)/STDEV(G$8:G1039)","v":{"v":0.09314289844017493,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1039)/STDEV(H$8:H1039)","v":{"v":0.07275632163226865,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1039)/STDEV(I$8:I1039)","v":{"v":0.05224907276017605,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1039)/STDEV(J$8:J1039)","v":{"v":0.10403600622195071,"d":"0.10"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.01873696990915546,"d":"-1.9%"},{"v":-0.003120914017390042,"d":"-0.3%"},{"v":-0.02726183256307091,"d":"-2.7%"},{"v":-0.04652965808497616,"d":"-4.7%"}]
[1405728000,"2014-07-15",{"v":619.55,"d":"$619.55"},{"v":10.888304,"d":"$10.89"},{"v":108.97,"d":"$108.97"},{"v":46.90625,"d":"$46.91"},{"v":-2.6079817119307735E-3,"d":"-0.3%"},{"v":0.013604712646246186,"d":"1.4%"},{"v":-0.027748037116345436,"d":"-2.8%"},{"v":-0.013149243918474718,"d":"-1.3%"},{"v":629.1500579291396,"d":"$629.15"},{"v":10.79720502820484,"d":"$10.80"},{"v":114.4229651176497,"d":"$114.42"},{"v":50.72839197708039,"d":"$50.73"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1040)/STDEV(G$8:G1040)","v":{"v":0.09305886219582471,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1040)/STDEV(H$8:H1040)","v":{"v":0.0732861270407211,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1040)/STDEV(I$8:I1040)","v":{"v":0.051179071518171436,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1040)/STDEV(J$8:J1040)","v":{"v":0.10338285624847976,"d":"0.10"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.00595375202686859,"d":"-0.6%"},{"v":0.012506108700049501,"d":"1.3%"},{"v":-0.028941047990156732,"d":"-2.9%"},{"v":-0.013882164236826026,"d":"-1.4%"}]
[1405814400,"2014-07-16",{"v":616.86,"d":"$616.86"},{"v":11.000663,"d":"$11.00"},{"v":112.7,"d":"$112.70"},{"v":47.125,"d":"$47.13"},{"v":-0.004341861028165472,"d":"-0.4%"},{"v":0.01031923796396561,"d":"1.0%"},{"v":0.034229604478296816,"d":"3.4%"},{"v":4.663557628247883E-3,"d":"0.5%"},{"v":626.7683369532018,"d":"$626.77"},{"v":10.78909321113868,"d":"$10.79"},{"v":114.02110924782556,"d":"$114.02"},{"v":50.48507696699603,"d":"$50.49"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1041)/STDEV(G$8:G1041)","v":{"v":0.09294920815595409,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1041)/STDEV(H$8:H1041)","v":{"v":0.07368123012152177,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1041)/STDEV(I$8:I1041)","v":{"v":0.052365740052853,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1041)/STDEV(J$8:J1041)","v":{"v":0.10353723638023785,"d":"0.10"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.007687631343103289,"d":"-0.8%"},{"v":0.009220634017768925,"d":"0.9%"},{"v":0.03303659360448552,"d":"3.3%"},{"v":3.9306373098965735E-3,"d":"0.4%"}]
[1405900800,"2014-07-17",{"v":622.2,"d":"$622.20"},{"v":10.786454,"d":"$10.79"},{"v":114.16,"d":"$114.16"},{"v":47.375,"d":"$47.38"},{"v":0.00865674545277706,"d":"0.9%"},{"v":-0.019472371801590338,"d":"-1.9%"},{"v":0.012954747116237675,"d":"1.3%"},{"v":5.3050397877985045E-3,"d":"0.5%"},{"v":625.090737737034,"d":"$625.09"},{"v":10.809199233377838,"d":"$10.81"},{"v":113.71351975272285,"d":"$113.71"},{"v":50.16323076653547,"d":"$50.16"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1042)/STDEV(G$8:G1042)","v":{"v":0.09303092217082225,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1042)/STDEV(H$8:H1042)","v":{"v":0.07279415905136077,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1042)/STDEV(I$8:I1042)","v":{"v":0.05280825751356922,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1042)/STDEV(J$8:J1042)","v":{"v":0.10371930487536696,"d":"0.10"}},"sprzedaj","","kup","",{"$nulls":12},{"v":5.3109751378392425E-3,"d":"0.5%"},{"v":-0.020570975747787025,"d":"-2.1%"},{"v":0.011761736242426378,"d":"1.2%"},{"v":4.572119469447195E-3,"d":"0.5%"}]
[1405987200,"2014-07-18",{"v":632.6,"d":"$632.60"},{"v":9.534239,"d":"$9.53"},{"v":114.28,"d":"$114.28"},{"v":45.65625,"d":"$45.66"},{"v":0.01671488267438126,"d":"1.7%"},{"v":-0.1160914420995075,"d":"-11.6%"},{"v":1.0511562718991119E-3,"d":"0.1%"},{"v":-0.03627968337730869,"d":"-3.6%"},{"v":625.3456058745944,"d":"$625.35"},{"v":10.736667235739679,"d":"$10.74"},{"v":113.54900437181226,"d":"$113.55"},{"v":49.612885622125326,"d":"$49.61"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1043)/STDEV(G$8:G1043)","v":{"v":0.09322932505174572,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1043)/STDEV(H$8:H1043)","v":{"v":0.06701599983213631,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1043)/STDEV(I$8:I1043)","v":{"v":0.05282111522569513,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1043)/STDEV(J$8:J1043)","v":{"v":0.10192547468891269,"d":"0.10"}},"","","","sprzedaj",{"$nulls":12},{"v":0.013369112359443443,"d":"1.3%"},{"v":-0.11719004604570418,"d":"-11.7%"},{"v":-1.4185460191218509E-4,"d":"-0.0%"},{"v":-0.03701260369566,"d":"-3.7%"}]
[1406073600,"2014-07-19",{"v":628.63,"d":"$628.63"},{"v":10.022713,"d":"$10.02"},{"v":114.19,"d":"$114.19"},{"v":45.78125,"d":"$45.78"},{"v":-0.006275687638318095,"d":"-0.6%"},{"v":0.05123366427042586,"d":"5.1%"},{"v":-7.8753937696884879E-4,"d":"-0.1%"},{"v":0.002737850787132068,"d":"0.3%"},{"v":625.2483734855844,"d":"$625.25"},{"v":10.711015512088037,"d":"$10.71"},{"v":113.56607022044749,"d":"$113.57"},{"v":49.07610665989994,"d":"$49.08"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1044)/STDEV(G$8:G1044)","v":{"v":0.09309108847836585,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1044)/STDEV(H$8:H1044)","v":{"v":0.0689625528996706,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1044)/STDEV(I$8:I1044)","v":{"v":0.052766788161368525,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1044)/STDEV(J$8:J1044)","v":{"v":0.10199629321984413,"d":"0.10"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.009621457953255912,"d":"-1.0%"},{"v":0.05013506032422917,"d":"5.0%"},{"v":-1.980550250780146E-3,"d":"-0.2%"},{"v":2.0049304687807584E-3,"d":"0.2%"}]
[1406160000,"2014-07-20",{"v":627,"d":"$627.00"},{"v":10.302983,"d":"$10.30"},{"v":114,"d":"$114.00"},{"v":44.6875,"d":"$44.69"},{"v":-2.5929402032992543E-3,"d":"-0.3%"},{"v":0.027963486533037596,"d":"2.8%"},{"v":-1.6638935108153063E-3,"d":"-0.2%"},{"v":-0.023890784982935176,"d":"-2.4%"},{"v":624.9948584715484,"d":"$624.99"},{"v":10.671210328753157,"d":"$10.67"},{"v":113.49947672513417,"d":"$113.50"},{"v":48.35557416441886,"d":"$48.36"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1045)/STDEV(G$8:G1045)","v":{"v":0.09300761417557105,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1045)/STDEV(H$8:H1045)","v":{"v":0.07004608548841804,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1045)/STDEV(I$8:I1045)","v":{"v":0.05268043431747671,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1045)/STDEV(J$8:J1045)","v":{"v":0.10083245935206984,"d":"0.10"}},"","","",{"$f":"IF(AND(V1034>V1033, R1045 = \"wzrost\"),\"kup\", IF(AND(V1034<V1033, R1045 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},{"$nulls":12},{"v":-0.005938710518237071,"d":"-0.6%"},{"v":0.02686488258684091,"d":"2.7%"},{"v":-2.8569043846266035E-3,"d":"-0.3%"},{"v":-0.024623705301286485,"d":"-2.5%"}]
[1406246400,"2014-07-21",{"v":622.73,"d":"$622.73"},{"v":9.771719,"d":"$9.77"},{"v":116.7,"d":"$116.70"},{"v":45.40625,"d":"$45.41"},{"v":-0.006810207336523044,"d":"-0.7%"},{"v":-0.0515640955633917,"d":"-5.2%"},{"v":0.023684210526315752,"d":"2.4%"},{"v":0.016083916083916128,"d":"1.6%"},{"v":625.0407642977897,"d":"$625.04"},{"v":10.584638902375072,"d":"$10.58"},{"v":113.64678701920589,"d":"$113.65"},{"v":47.889497444219046,"d":"$47.89"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1046)/STDEV(G$8:G1046)","v":{"v":0.09286172628214832,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1046)/STDEV(H$8:H1046)","v":{"v":0.06770465259813598,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1046)/STDEV(I$8:I1046)","v":{"v":0.053499180269710844,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1046)/STDEV(J$8:J1046)","v":{"v":0.10146810732998102,"d":"0.10"}},{"$f":"IF(AND(S1035>S1034, O1046 = \"wzrost\"),\"kup\", IF(AND(S1035<S1034, O1046 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.010155977651460861,"d":"-1.0%"},{"v":-0.052662699509588386,"d":"-5.3%"},{"v":0.022491199652504457,"d":"2.2%"},{"v":0.015350995765564819,"d":"1.5%"}]
[1406332800,"2014-07-22",{"v":618.32,"d":"$618.32"},{"v":9.68213,"d":"$9.68"},{"v":115.85,"d":"$115.85"},{"v":46.6875,"d":"$46.69"},{"v":-0.007081720809981817,"d":"-0.7%"},{"v":-0.009168192413228304,"d":"-0.9%"},{"v":-0.007283633247643584,"d":"-0.7%"},{"v":0.028217481073640638,"d":"2.8%"},{"v":624.6340757657706,"d":"$624.63"},{"v":10.498401971476635,"d":"$10.50"},{"v":113.7497861953116,"d":"$113.75"},{"v":47.45766136433964,"d":"$47.46"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1047)/STDEV(G$8:G1047)","v":{"v":0.09271197184958228,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1047)/STDEV(H$8:H1047)","v":{"v":0.0672863988001526,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1047)/STDEV(I$8:I1047)","v":{"v":0.053205715050139026,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1047)/STDEV(J$8:J1047)","v":{"v":0.10258398711983516,"d":"0.10"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.010427491124919634,"d":"-1.0%"},{"v":-0.01026679635942499,"d":"-1.0%"},{"v":-0.008476644121454881,"d":"-0.8%"},{"v":0.02748456075528933,"d":"2.7%"}]
[1406419200,"2014-07-23",{"v":621,"d":"$621.00"},{"v":9.289251,"d":"$9.29"},{"v":117.24,"d":"$117.24"},{"v":48.0625,"d":"$48.06"},{"v":0.00433432526846933,"d":"0.4%"},{"v":-0.04057774477310272,"d":"-4.1%"},{"v":0.011998273629693523,"d":"1.2%"},{"v":0.029451137884872747,"d":"2.9%"},{"v":624.7052646826364,"d":"$624.71"},{"v":10.366771516304372,"d":"$10.37"},{"v":114.04802479006139,"d":"$114.05"},{"v":47.325994890057274,"d":"$47.33"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1048)/STDEV(G$8:G1048)","v":{"v":0.0927306656439446,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1048)/STDEV(H$8:H1048)","v":{"v":0.0654752599282243,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1048)/STDEV(I$8:I1048)","v":{"v":0.05361232670873764,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1048)/STDEV(J$8:J1048)","v":{"v":0.10374452589829786,"d":"0.10"}},"","","","",{"$nulls":12},{"v":9.8855495353151373E-4,"d":"0.1%"},{"v":-0.04167634871929941,"d":"-4.2%"},{"v":0.010805262755882226,"d":"1.1%"},{"v":0.028718217566521438,"d":"2.9%"}]
[1406505600,"2014-07-24",{"v":601.66,"d":"$601.66"},{"v":8.658641,"d":"$8.66"},{"v":117.87,"d":"$117.87"},{"v":45.3125,"d":"$45.31"},{"v":-0.031143317230273748,"d":"-3.1%"},{"v":-0.06788598994687522,"d":"-6.8%"},{"v":5.3735926305016335E-3,"d":"0.5%"},{"v":-0.05721716514954489,"d":"-5.7%"},{"v":623.9133517657073,"d":"$623.91"},{"v":10.233912845362662,"d":"$10.23"},{"v":114.3655644737558,"d":"$114.37"},{"v":47.00700561503138,"d":"$47.01"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1049)/STDEV(G$8:G1049)","v":{"v":0.09221796542890712,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1049)/STDEV(H$8:H1049)","v":{"v":0.06238081529545809,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1049)/STDEV(I$8:I1049)","v":{"v":0.05378132876261863,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1049)/STDEV(J$8:J1049)","v":{"v":0.1008465277880516,"d":"0.10"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.034489087545211565,"d":"-3.4%"},{"v":-0.0689845938930719,"d":"-6.9%"},{"v":0.004180581756690336,"d":"0.4%"},{"v":-0.0579500854678962,"d":"-5.8%"}]
[1406592000,"2014-07-25",{"v":602.93,"d":"$602.93"},{"v":8.460952,"d":"$8.46"},{"v":117.93,"d":"$117.93"},{"v":46.4375,"d":"$46.44"},{"v":2.1108267127614155E-3,"d":"0.2%"},{"v":-0.022831411996409035,"d":"-2.3%"},{"v":5.0903537795887743E-4,"d":"0.1%"},{"v":0.024827586206896513,"d":"2.5%"},{"v":621.6080768298693,"d":"$621.61"},{"v":10.044668322854243,"d":"$10.04"},{"v":114.6155216787658,"d":"$114.62"},{"v":46.807862541456146,"d":"$46.81"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1050)/STDEV(G$8:G1050)","v":{"v":0.0922043852411991,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1050)/STDEV(H$8:H1050)","v":{"v":0.06138268627037472,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1050)/STDEV(I$8:I1050)","v":{"v":0.05377402503005385,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1050)/STDEV(J$8:J1050)","v":{"v":0.1018254476597467,"d":"0.10"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-1.2349436021764008E-3,"d":"-0.1%"},{"v":-0.02393001594260572,"d":"-2.4%"},{"v":-6.8397549585241953E-4,"d":"-0.1%"},{"v":0.024094665888545204,"d":"2.4%"}]
[1406678400,"2014-07-26",{"v":596.23,"d":"$596.23"},{"v":8.232477,"d":"$8.23"},{"v":116.78,"d":"$116.78"},{"v":47.78125,"d":"$47.78"},{"v":-0.011112401107922887,"d":"-1.1%"},{"v":-0.027003462494528008,"d":"-2.7%"},{"v":-0.009751547528194737,"d":"-1.0%"},{"v":0.02893674293405124,"d":"2.9%"},{"v":618.6040454850737,"d":"$618.60"},{"v":9.82374087126878,"d":"$9.82"},{"v":114.81941684909089,"d":"$114.82"},{"v":46.736524521696985,"d":"$46.74"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1051)/STDEV(G$8:G1051)","v":{"v":0.09199541470612266,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1051)/STDEV(H$8:H1051)","v":{"v":0.06020414662651135,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1051)/STDEV(I$8:I1051)","v":{"v":0.05338965515078523,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1051)/STDEV(J$8:J1051)","v":{"v":0.1029603005675194,"d":"0.10"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.014458171422860704,"d":"-1.4%"},{"v":-0.028102066440724695,"d":"-2.8%"},{"v":-0.010944558402006034,"d":"-1.1%"},{"v":0.028203822615699932,"d":"2.8%"}]
[1406764800,"2014-07-27",{"v":590.3,"d":"$590.30"},{"v":8.308051,"d":"$8.31"},{"v":117.29,"d":"$117.29"},{"v":50,"d":"$50.00"},{"v":-0.009945826275095326,"d":"-1.0%"},{"v":0.009179983132658887,"d":"0.9%"},{"v":0.004367186162014036,"d":"0.4%"},{"v":0.04643557880967952,"d":"4.6%"},{"v":615.6733128373511,"d":"$615.67"},{"v":9.643689310845936,"d":"$9.64"},{"v":114.97552935007212,"d":"$114.98"},{"v":46.74906844812704,"d":"$46.75"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1052)/STDEV(G$8:G1052)","v":{"v":0.09180405518707789,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1052)/STDEV(H$8:H1052)","v":{"v":0.060547876325896505,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1052)/STDEV(I$8:I1052)","v":{"v":0.05352227632997721,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1052)/STDEV(J$8:J1052)","v":{"v":0.10472339177005864,"d":"0.10"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.013291596590033143,"d":"-1.3%"},{"v":0.008081379186462201,"d":"0.8%"},{"v":3.174175288202739E-3,"d":"0.3%"},{"v":0.045702658491328214,"d":"4.6%"}]
[1406851200,"2014-07-28",{"v":586.53,"d":"$586.53"},{"v":9.53474,"d":"$9.53"},{"v":116.86,"d":"$116.86"},{"v":50.5,"d":"$50.50"},{"v":-0.006386583093342391,"d":"-0.6%"},{"v":0.14765063430640946,"d":"14.8%"},{"v":-0.003666126694517935,"d":"-0.4%"},{"v":0.010000000000000009,"d":"1.0%"},{"v":613.155052990831,"d":"$613.16"},{"v":9.56190537608985,"d":"$9.56"},{"v":115.31902769801589,"d":"$115.32"},{"v":46.951816590210534,"d":"$46.95"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1053)/STDEV(G$8:G1053)","v":{"v":0.09166572009050818,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1053)/STDEV(H$8:H1053)","v":{"v":0.06534704707949515,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1053)/STDEV(I$8:I1053)","v":{"v":0.05336279694414589,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1053)/STDEV(J$8:J1053)","v":{"v":0.10509968255858203,"d":"0.11"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.009732353408280207,"d":"-1.0%"},{"v":0.14655203036021278,"d":"14.7%"},{"v":-0.004859137568329232,"d":"-0.5%"},{"v":0.0092670796816487,"d":"0.9%"}]
[1406937600,"2014-07-29",{"v":585.95,"d":"$585.95"},{"v":9.076545,"d":"$9.08"},{"v":119.37,"d":"$119.37"},{"v":49,"d":"$49.00"},{"v":-9.8886672463460723E-4,"d":"-0.1%"},{"v":-0.04805532190704731,"d":"-4.8%"},{"v":0.02147869245250722,"d":"2.1%"},{"v":-0.02970297029702973,"d":"-3.0%"},{"v":610.7178468064984,"d":"$610.72"},{"v":9.438408082528763,"d":"$9.44"},{"v":116.0723303303846,"d":"$116.07"},{"v":47.09849925604013,"d":"$47.10"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1054)/STDEV(G$8:G1054)","v":{"v":0.09160709766673926,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1054)/STDEV(H$8:H1054)","v":{"v":0.0632556246749425,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1054)/STDEV(I$8:I1054)","v":{"v":0.05410096508854486,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1054)/STDEV(J$8:J1054)","v":{"v":0.103662017012728,"d":"0.10"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-4.334637039572424E-3,"d":"-0.4%"},{"v":-0.049153925853244,"d":"-4.9%"},{"v":0.020285681578695924,"d":"2.0%"},{"v":-0.030435890615381038,"d":"-3.0%"}]
[1407024000,"2014-07-30",{"v":563.84,"d":"$563.84"},{"v":8.487473,"d":"$8.49"},{"v":120.61,"d":"$120.61"},{"v":47.5625,"d":"$47.56"},{"v":-0.03773359501663964,"d":"-3.8%"},{"v":-0.06490046598127375,"d":"-6.5%"},{"v":0.010387869648990522,"d":"1.0%"},{"v":-0.029336734693877542,"d":"-2.9%"},{"v":606.8099625006915,"d":"$606.81"},{"v":9.26516171554092,"d":"$9.27"},{"v":116.63608846458526,"d":"$116.64"},{"v":47.12959785810273,"d":"$47.13"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1055)/STDEV(G$8:G1055)","v":{"v":0.09099570035826492,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1055)/STDEV(H$8:H1055)","v":{"v":0.06040348597282052,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1055)/STDEV(I$8:I1055)","v":{"v":0.05444845325708959,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1055)/STDEV(J$8:J1055)","v":{"v":0.10224692561765948,"d":"0.10"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.04107936533157746,"d":"-4.1%"},{"v":-0.06599906992747043,"d":"-6.6%"},{"v":0.009194858775179225,"d":"0.9%"},{"v":-0.03006965501222885,"d":"-3.0%"}]
[1407110400,"2014-07-31",{"v":582.04,"d":"$582.04"},{"v":8.834061,"d":"$8.83"},{"v":121.92,"d":"$121.92"},{"v":47.6875,"d":"$47.69"},{"v":0.032278660612939714,"d":"3.2%"},{"v":0.04083524035952757,"d":"4.1%"},{"v":0.010861454274106563,"d":"1.1%"},{"v":2.6281208935610145E-3,"d":"0.3%"},{"v":603.9248556177924,"d":"$603.92"},{"v":9.133954408773262,"d":"$9.13"},{"v":117.18526800680736,"d":"$117.19"},{"v":47.151735941995824,"d":"$47.15"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1056)/STDEV(G$8:G1056)","v":{"v":0.091414196580928,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1056)/STDEV(H$8:H1056)","v":{"v":0.061922886830646305,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1056)/STDEV(I$8:I1056)","v":{"v":0.05481240440244466,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1056)/STDEV(J$8:J1056)","v":{"v":0.10231145346161337,"d":"0.10"}},"sprzedaj","","","",{"$nulls":12},{"v":0.028932890298001897,"d":"2.9%"},{"v":0.03973663641333088,"d":"4.0%"},{"v":0.009668443400295266,"d":"1.0%"},{"v":1.8952005752097053E-3,"d":"0.2%"}]
[1407196800,"2014-08-01",{"v":598.2,"d":"$598.20"},{"v":9.322535,"d":"$9.32"},{"v":120.61,"d":"$120.61"},{"v":47.6875,"d":"$47.69"},{"v":0.027764414816851213,"d":"2.8%"},{"v":0.055294388390571436,"d":"5.5%"},{"v":-0.010744750656167978,"d":"-1.1%"},{"v":0,"d":"0.0%"},{"v":601.5177120747102,"d":"$601.52"},{"v":9.119316047022501,"d":"$9.12"},{"v":117.63739014867484,"d":"$117.64"},{"v":47.298568266947946,"d":"$47.30"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1057)/STDEV(G$8:G1057)","v":{"v":0.09176893343159431,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1057)/STDEV(H$8:H1057)","v":{"v":0.06394048509286591,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1057)/STDEV(I$8:I1057)","v":{"v":0.05439196809674926,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1057)/STDEV(J$8:J1057)","v":{"v":0.1022622583622741,"d":"0.10"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":0.024418644501913396,"d":"2.4%"},{"v":0.05419578444437475,"d":"5.4%"},{"v":-0.011937761529979276,"d":"-1.2%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1407283200,"2014-08-02",{"v":589.59,"d":"$589.59"},{"v":9.4922,"d":"$9.49"},{"v":121,"d":"$121.00"},{"v":49.6875,"d":"$49.69"},{"v":-0.014393179538615852,"d":"-1.4%"},{"v":0.018199448969620446,"d":"1.8%"},{"v":3.2335627228257113E-3,"d":"0.3%"},{"v":0.041939711664482404,"d":"4.2%"},{"v":598.7692539905215,"d":"$598.77"},{"v":9.083960511839464,"d":"$9.08"},{"v":118.12513849068478,"d":"$118.13"},{"v":47.5760036765772,"d":"$47.58"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1058)/STDEV(G$8:G1058)","v":{"v":0.09151225808207662,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1058)/STDEV(H$8:H1058)","v":{"v":0.06461754352708758,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1058)/STDEV(I$8:I1058)","v":{"v":0.05448292795933037,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1058)/STDEV(J$8:J1058)","v":{"v":0.10385992647269114,"d":"0.10"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.01773894985355367,"d":"-1.8%"},{"v":0.01710084502342376,"d":"1.7%"},{"v":0.002040551849014414,"d":"0.2%"},{"v":0.041206791346131096,"d":"4.1%"}]
[1407369600,"2014-08-03",{"v":588.73,"d":"$588.73"},{"v":9.077547,"d":"$9.08"},{"v":121.63,"d":"$121.63"},{"v":48.6875,"d":"$48.69"},{"v":-1.4586407503519583E-3,"d":"-0.1%"},{"v":-0.04368355070478935,"d":"-4.4%"},{"v":0.005206611570247821,"d":"0.5%"},{"v":-0.020125786163522008,"d":"-2.0%"},{"v":596.0817456233548,"d":"$596.08"},{"v":9.002166905081472,"d":"$9.00"},{"v":118.67303097945474,"d":"$118.67"},{"v":47.86822744455849,"d":"$47.87"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1059)/STDEV(G$8:G1059)","v":{"v":0.09144707945164934,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1059)/STDEV(H$8:H1059)","v":{"v":0.06274820499089287,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1059)/STDEV(I$8:I1059)","v":{"v":0.05464471997367665,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1059)/STDEV(J$8:J1059)","v":{"v":0.10289575378417061,"d":"0.10"}},"","","kup","kup",{"$nulls":12},{"v":-0.004804411065289775,"d":"-0.5%"},{"v":-0.04478215465098604,"d":"-4.5%"},{"v":0.004013600696436524,"d":"0.4%"},{"v":-0.020858706481873317,"d":"-2.1%"}]
[1407456000,"2014-08-04",{"v":588.5,"d":"$588.50"},{"v":8.900373,"d":"$8.90"},{"v":121.22,"d":"$121.22"},{"v":51.375,"d":"$51.38"},{"v":-3.906714453145721E-4,"d":"-0.0%"},{"v":-0.019517827888965944,"d":"-2.0%"},{"v":-3.3708788950094215E-3,"d":"-0.3%"},{"v":0.0551989730423621,"d":"5.5%"},{"v":593.6794463458448,"d":"$593.68"},{"v":8.942309984581406,"d":"$8.94"},{"v":118.99558560688752,"d":"$119.00"},{"v":48.29236817337624,"d":"$48.29"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1060)/STDEV(G$8:G1060)","v":{"v":0.09139761354816615,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1060)/STDEV(H$8:H1060)","v":{"v":0.061923450187068844,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1060)/STDEV(I$8:I1060)","v":{"v":0.05449613759184116,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1060)/STDEV(J$8:J1060)","v":{"v":0.10493141731720806,"d":"0.10"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-3.7364417602523885E-3,"d":"-0.4%"},{"v":-0.02061643183516263,"d":"-2.1%"},{"v":-0.004563889768820719,"d":"-0.5%"},{"v":0.05446605272401079,"d":"5.4%"}]
[1407542400,"2014-08-05",{"v":581.76,"d":"$581.76"},{"v":8.816546,"d":"$8.82"},{"v":123.34,"d":"$123.34"},{"v":51.625,"d":"$51.63"},{"v":-0.011452846219201396,"d":"-1.1%"},{"v":-0.009418369320027264,"d":"-0.9%"},{"v":0.01748886322389054,"d":"1.7%"},{"v":4.8661800486617945E-3,"d":"0.5%"},{"v":591.1005173927873,"d":"$591.10"},{"v":8.88269084065971,"d":"$8.88"},{"v":119.52927146506744,"d":"$119.53"},{"v":48.640388468217964,"d":"$48.64"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1061)/STDEV(G$8:G1061)","v":{"v":0.09118529589697479,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1061)/STDEV(H$8:H1061)","v":{"v":0.06151565022136713,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1061)/STDEV(I$8:I1061)","v":{"v":0.05509209718351144,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1061)/STDEV(J$8:J1061)","v":{"v":0.10508921307315704,"d":"0.11"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.014798616534139213,"d":"-1.5%"},{"v":-0.01051697326622395,"d":"-1.1%"},{"v":0.016295852350079243,"d":"1.6%"},{"v":0.004133259730310485,"d":"0.4%"}]
[1407628800,"2014-08-06",{"v":581.16,"d":"$581.16"},{"v":8.490479,"d":"$8.49"},{"v":125,"d":"$125.00"},{"v":55.9375,"d":"$55.94"},{"v":-1.0313531353135508E-3,"d":"-0.1%"},{"v":-0.03698353073868155,"d":"-3.7%"},{"v":0.013458731960434456,"d":"1.3%"},{"v":0.08353510895883787,"d":"8.4%"},{"v":588.3076429899894,"d":"$588.31"},{"v":8.825826137532074,"d":"$8.83"},{"v":120.0777191119609,"d":"$120.08"},{"v":49.17042268117781,"d":"$49.17"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1062)/STDEV(G$8:G1062)","v":{"v":0.09112668244399148,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1062)/STDEV(H$8:H1062)","v":{"v":0.0599519509524719,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1062)/STDEV(I$8:I1062)","v":{"v":0.05554620294442123,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1062)/STDEV(J$8:J1062)","v":{"v":0.10792729314653408,"d":"0.11"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-4.3771234502513676E-3,"d":"-0.4%"},{"v":-0.038082134684878234,"d":"-3.8%"},{"v":0.012265721086623159,"d":"1.2%"},{"v":0.08280218864048655,"d":"8.3%"}]
[1407715200,"2014-08-07",{"v":585.84,"d":"$585.84"},{"v":8.24524,"d":"$8.25"},{"v":123.94,"d":"$123.94"},{"v":55.84375,"d":"$55.84"},{"v":0.008052859797646139,"d":"0.8%"},{"v":-0.028884000537543253,"d":"-2.9%"},{"v":-0.008480000000000043,"d":"-0.8%"},{"v":-1.6759776536312554E-3,"d":"-0.2%"},{"v":587.1889992886295,"d":"$587.19"},{"v":8.795038919353095,"d":"$8.80"},{"v":120.5091876831516,"d":"$120.51"},{"v":49.909883064341315,"d":"$49.91"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1063)/STDEV(G$8:G1063)","v":{"v":0.09120007280462558,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1063)/STDEV(H$8:H1063)","v":{"v":0.05873967137854526,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1063)/STDEV(I$8:I1063)","v":{"v":0.055210322155246454,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1063)/STDEV(J$8:J1063)","v":{"v":0.10780333130611802,"d":"0.11"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":0.004707089482708322,"d":"0.5%"},{"v":-0.02998260448373994,"d":"-3.0%"},{"v":-0.00967301087381134,"d":"-1.0%"},{"v":-0.002408897971982565,"d":"-0.2%"}]
[1407801600,"2014-08-08",{"v":588.02,"d":"$588.02"},{"v":9.227692,"d":"$9.23"},{"v":124.31,"d":"$124.31"},{"v":52.03125,"d":"$52.03"},{"v":0.003721152533114669,"d":"0.4%"},{"v":0.11915383906350807,"d":"11.9%"},{"v":0.002985315475229955,"d":"0.3%"},{"v":-0.06827084499160607,"d":"-6.8%"},{"v":586.1397024870664,"d":"$586.14"},{"v":8.849704216973583,"d":"$8.85"},{"v":120.9635631251216,"d":"$120.96"},{"v":50.317006664817356,"d":"$50.32"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1064)/STDEV(G$8:G1064)","v":{"v":0.0912107431174159,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1064)/STDEV(H$8:H1064)","v":{"v":0.06269778917544527,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1064)/STDEV(I$8:I1064)","v":{"v":0.05529174961039111,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1064)/STDEV(J$8:J1064)","v":{"v":0.10435880230243569,"d":"0.10"}},"","kup","","kup",{"$nulls":12},{"v":3.7538221817685251E-4,"d":"0.0%"},{"v":0.11805523511731139,"d":"11.8%"},{"v":0.001792304601418658,"d":"0.2%"},{"v":-0.06900376530995739,"d":"-6.9%"}]
[1407888000,"2014-08-09",{"v":587.97,"d":"$587.97"},{"v":8.958682,"d":"$8.96"},{"v":123.09,"d":"$123.09"},{"v":52.15625,"d":"$52.16"},{"v":-8.50311213903554e-05,"d":"-0.0%"},{"v":-0.02915246846123598,"d":"-2.9%"},{"v":-0.009814174241814855,"d":"-1.0%"},{"v":0.002402402402402304,"d":"0.2%"},{"v":585.5559230802959,"d":"$585.56"},{"v":8.903303031046592,"d":"$8.90"},{"v":121.41910325710629,"d":"$121.42"},{"v":50.63287318502733,"d":"$50.63"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1065)/STDEV(G$8:G1065)","v":{"v":0.09116606987717783,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1065)/STDEV(H$8:H1065)","v":{"v":0.061486442216221786,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1065)/STDEV(I$8:I1065)","v":{"v":0.054907237887077145,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1065)/STDEV(J$8:J1065)","v":{"v":0.10441097611130808,"d":"0.10"}},"","","kup","",{"$nulls":12},{"v":-3.4308014363281718E-3,"d":"-0.3%"},{"v":-0.030251072407432668,"d":"-3.0%"},{"v":-0.011007185115626152,"d":"-1.1%"},{"v":1.6694820840509946E-3,"d":"0.2%"}]
[1407974400,"2014-08-10",{"v":590.96,"d":"$590.96"},{"v":9.000971,"d":"$9.00"},{"v":122.51,"d":"$122.51"},{"v":53.59375,"d":"$53.59"},{"v":5.0852934673537575E-3,"d":"0.5%"},{"v":0.004720448833879898,"d":"0.5%"},{"v":-0.004711999350069052,"d":"-0.5%"},{"v":0.02756141402037149,"d":"2.8%"},{"v":585.6026628053538,"d":"$585.60"},{"v":8.954393388487366,"d":"$8.95"},{"v":121.79733194699999,"d":"$121.80"},{"v":50.88452505945002,"d":"$50.88"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1066)/STDEV(G$8:G1066)","v":{"v":0.09119654515928846,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1066)/STDEV(H$8:H1066)","v":{"v":0.06164052958516651,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1066)/STDEV(I$8:I1066)","v":{"v":0.05471022694033082,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1066)/STDEV(J$8:J1066)","v":{"v":0.10546184439188551,"d":"0.11"}},"","","kup","",{"$nulls":12},{"v":1.7395231524159412E-3,"d":"0.2%"},{"v":3.621844887683212E-3,"d":"0.4%"},{"v":-0.005905010223880349,"d":"-0.6%"},{"v":0.02682849370202018,"d":"2.7%"}]
[1408060800,"2014-08-11",{"v":573.98,"d":"$573.98"},{"v":8.992717,"d":"$8.99"},{"v":124.36,"d":"$124.36"},{"v":51.6875,"d":"$51.69"},{"v":-0.02873290916474891,"d":"-2.9%"},{"v":-9.1701217568629367E-4,"d":"-0.1%"},{"v":0.01510080809729808,"d":"1.5%"},{"v":-0.035568513119533574,"d":"-3.6%"},{"v":584.6986359450399,"d":"$584.70"},{"v":8.917037720267517,"d":"$8.92"},{"v":122.33969845329679,"d":"$122.34"},{"v":50.96907311713413,"d":"$50.97"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1067)/STDEV(G$8:G1067)","v":{"v":0.09072641216557928,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1067)/STDEV(H$8:H1067)","v":{"v":0.06157553520375631,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1067)/STDEV(I$8:I1067)","v":{"v":0.055220880749230976,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1067)/STDEV(J$8:J1067)","v":{"v":0.10377173479317345,"d":"0.10"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.03207867947968673,"d":"-3.2%"},{"v":-2.0156161218829794E-3,"d":"-0.2%"},{"v":0.013907797223486782,"d":"1.4%"},{"v":-0.03630143343788488,"d":"-3.6%"}]
[1408147200,"2014-08-12",{"v":566.69,"d":"$566.69"},{"v":8.670652,"d":"$8.67"},{"v":125.15,"d":"$125.15"},{"v":53.125,"d":"$53.13"},{"v":-0.012700790968326325,"d":"-1.3%"},{"v":-0.03581398146967152,"d":"-3.6%"},{"v":0.006352524927629499,"d":"0.6%"},{"v":0.027811366384522307,"d":"2.8%"},{"v":583.3044561942583,"d":"$583.30"},{"v":8.887945913915315,"d":"$8.89"},{"v":122.75360028516798,"d":"$122.75"},{"v":51.26418806347272,"d":"$51.26"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1068)/STDEV(G$8:G1068)","v":{"v":0.09049685303031155,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1068)/STDEV(H$8:H1068)","v":{"v":0.06008784706815293,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1068)/STDEV(I$8:I1068)","v":{"v":0.055422470139066066,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1068)/STDEV(J$8:J1068)","v":{"v":0.10482946952674184,"d":"0.10"}},"","","","",{"$nulls":12},{"v":-0.016046561283264142,"d":"-1.6%"},{"v":-0.036912585415868206,"d":"-3.7%"},{"v":0.005159514053818202,"d":"0.5%"},{"v":0.027078446066171,"d":"2.7%"}]
[1408233600,"2014-08-13",{"v":548.81,"d":"$548.81"},{"v":9.182397,"d":"$9.18"},{"v":125.26,"d":"$125.26"},{"v":45.4375,"d":"$45.44"},{"v":-0.0315516419912123,"d":"-3.2%"},{"v":0.059020359714586634,"d":"5.9%"},{"v":8.7894526568121911E-4,"d":"0.1%"},{"v":-0.14470588235294113,"d":"-14.5%"},{"v":582.1798380624225,"d":"$582.18"},{"v":8.938047627620955,"d":"$8.94"},{"v":123.08574112776373,"d":"$123.09"},{"v":51.09709482235078,"d":"$51.10"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1069)/STDEV(G$8:G1069)","v":{"v":0.0899850339874445,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1069)/STDEV(H$8:H1069)","v":{"v":0.062184997276300356,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1069)/STDEV(I$8:I1069)","v":{"v":0.05542798415868292,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1069)/STDEV(J$8:J1069)","v":{"v":0.09675166332590569,"d":"0.10"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.034897412306150115,"d":"-3.5%"},{"v":0.05792175576838995,"d":"5.8%"},{"v":-3.1406560813007785E-4,"d":"-0.0%"},{"v":-0.14543880267129244,"d":"-14.5%"}]
[1408320000,"2014-08-14",{"v":507.99,"d":"$507.99"},{"v":8.564299,"d":"$8.56"},{"v":125.06,"d":"$125.06"},{"v":44.28125,"d":"$44.28"},{"v":-0.07437911116779927,"d":"-7.4%"},{"v":-0.06731336055280557,"d":"-6.7%"},{"v":-1.5966789078716292E-3,"d":"-0.2%"},{"v":-0.025447042640990403,"d":"-2.5%"},{"$f":"GEOMEAN(C1057:C1070)","v":{"v":576.5485694546069,"d":"$576.55"}},{"v":8.918270147405874,"d":"$8.92"},{"v":123.30950781728654,"d":"$123.31"},{"v":50.82733072047531,"d":"$50.83"},{"$f":"IF(K1070<=C1070,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1070)/STDEV(G$8:G1070)","v":{"v":0.08880694130235,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1070)/STDEV(H$8:H1070)","v":{"v":0.059329188724648624,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1070)/STDEV(I$8:I1070)","v":{"v":0.055344198268154225,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1070)/STDEV(J$8:J1070)","v":{"v":0.09559191412265255,"d":"0.10"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.07772488148273708,"d":"-7.8%"},{"v":-0.06841196449900225,"d":"-6.8%"},{"v":-2.7896897816829264E-3,"d":"-0.3%"},{"v":-0.02617996295934171,"d":"-2.6%"}]
[1408406400,"2014-08-15",{"v":500.25,"d":"$500.25"},{"v":8.288531,"d":"$8.29"},{"v":124.88,"d":"$124.88"},{"v":43.1875,"d":"$43.19"},{"v":-0.015236520403944964,"d":"-1.5%"},{"v":-0.03219971652087339,"d":"-3.2%"},{"v":-1.4393091316168283E-3,"d":"-0.1%"},{"v":-0.02470007057163015,"d":"-2.5%"},{"v":569.2313430564561,"d":"$569.23"},{"v":8.843694543845421,"d":"$8.84"},{"v":123.61632249796024,"d":"$123.62"},{"v":50.468750575191535,"d":"$50.47"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1071)/STDEV(G$8:G1071)","v":{"v":0.08854145214820014,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1071)/STDEV(H$8:H1071)","v":{"v":0.05800935242410609,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1071)/STDEV(I$8:I1071)","v":{"v":0.055266192792634845,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1071)/STDEV(J$8:J1071)","v":{"v":0.09446915352819417,"d":"0.09"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.01858229071888278,"d":"-1.9%"},{"v":-0.033298320467070076,"d":"-3.3%"},{"v":-2.6323200054281255E-3,"d":"-0.3%"},{"v":-0.02543299088998146,"d":"-2.5%"}]
[1408492800,"2014-08-16",{"v":521.97,"d":"$521.97"},{"v":8.286527,"d":"$8.29"},{"v":124.9,"d":"$124.90"},{"v":43,"d":"$43.00"},{"v":0.04341829085457283,"d":"4.3%"},{"v":-2.4177987631357478E-4,"d":"-0.0%"},{"v":1.6015374759770218E-4,"d":"0.0%"},{"v":-4.34153400868309E-3,"d":"-0.4%"},{"v":564.2998146866745,"d":"$564.30"},{"v":8.758300726818613,"d":"$8.76"},{"v":123.8967447077682,"d":"$123.90"},{"v":49.95032992623183,"d":"$49.95"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1072)/STDEV(G$8:G1072)","v":{"v":0.08911104097802752,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1072)/STDEV(H$8:H1072)","v":{"v":0.0579727121197673,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1072)/STDEV(I$8:I1072)","v":{"v":0.055245951794810684,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1072)/STDEV(J$8:J1072)","v":{"v":0.09424280029327553,"d":"0.09"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":0.04007252053963501,"d":"4.0%"},{"v":-1.3403838225102605E-3,"d":"-0.1%"},{"v":-1.0328571262135948E-3,"d":"-0.1%"},{"v":-5.0744543270343995E-3,"d":"-0.5%"}]
[1408579200,"2014-08-17",{"v":496.86,"d":"$496.86"},{"v":7.977231,"d":"$7.98"},{"v":124.88,"d":"$124.88"},{"v":44.53125,"d":"$44.53"},{"v":-0.048106213000747244,"d":"-4.8%"},{"v":-0.037325166502202856,"d":"-3.7%"},{"v":-1.6012810248211551E-4,"d":"-0.0%"},{"v":0.035610465116278966,"d":"3.6%"},{"v":557.5026014299359,"d":"$557.50"},{"v":8.67783809855328,"d":"$8.68"},{"v":124.13032968630695,"d":"$124.13"},{"v":49.63297631071065,"d":"$49.63"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1073)/STDEV(G$8:G1073)","v":{"v":0.08834882342760834,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1073)/STDEV(H$8:H1073)","v":{"v":0.05644390503340428,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1073)/STDEV(I$8:I1073)","v":{"v":0.05521421334656121,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1073)/STDEV(J$8:J1073)","v":{"v":0.09556539871481776,"d":"0.10"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.05145198331568506,"d":"-5.1%"},{"v":-0.03842377044839954,"d":"-3.8%"},{"v":-1.3531389762934125E-3,"d":"-0.1%"},{"v":0.03487754479792766,"d":"3.5%"}]
[1408665600,"2014-08-18",{"v":475.22,"d":"$475.22"},{"v":7.794052,"d":"$7.79"},{"v":123.9,"d":"$123.90"},{"v":43.03125,"d":"$43.03"},{"v":-0.043553516080988564,"d":"-4.4%"},{"v":-0.022962729799350212,"d":"-2.3%"},{"v":-0.007847533632286963,"d":"-0.8%"},{"v":-0.03368421052631576,"d":"-3.4%"},{"v":549.0534564103765,"d":"$549.05"},{"v":8.59595334784098,"d":"$8.60"},{"v":124.3243702129363,"d":"$124.32"},{"v":49.00863581625227,"d":"$49.01"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1074)/STDEV(G$8:G1074)","v":{"v":0.08765782815672164,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1074)/STDEV(H$8:H1074)","v":{"v":0.055510298838745475,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1074)/STDEV(I$8:I1074)","v":{"v":0.05490362118327012,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1074)/STDEV(J$8:J1074)","v":{"v":0.09403032214498187,"d":"0.09"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.04689928639592638,"d":"-4.7%"},{"v":-0.0240613337455469,"d":"-2.4%"},{"v":-0.00904054450609826,"d":"-0.9%"},{"v":-0.03441713084466707,"d":"-3.4%"}]
[1408752000,"2014-08-19",{"v":485.57,"d":"$485.57"},{"v":7.282057,"d":"$7.28"},{"v":123.3,"d":"$123.30"},{"v":41.9375,"d":"$41.94"},{"v":0.021779386389461752,"d":"2.2%"},{"v":-0.06569047781564707,"d":"-6.6%"},{"v":-0.004842615012106588,"d":"-0.5%"},{"v":-0.02541757443718229,"d":"-2.5%"},{"v":542.0109465287967,"d":"$542.01"},{"v":8.479345017163954,"d":"$8.48"},{"v":124.32148983364183,"d":"$124.32"},{"v":48.286491159726346,"d":"$48.29"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1075)/STDEV(G$8:G1075)","v":{"v":0.08792718678771831,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1075)/STDEV(H$8:H1075)","v":{"v":0.0527794572658271,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1075)/STDEV(I$8:I1075)","v":{"v":0.054702847359556196,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1075)/STDEV(J$8:J1075)","v":{"v":0.09288214332638882,"d":"0.09"}},"","","","sprzedaj",{"$nulls":12},{"v":0.018433616074523936,"d":"1.8%"},{"v":-0.06678908176184375,"d":"-6.7%"},{"v":-0.006035625885917885,"d":"-0.6%"},{"v":-0.026150494755533597,"d":"-2.6%"}]
[1408838400,"2014-08-20",{"v":516.39,"d":"$516.39"},{"v":7.80957,"d":"$7.81"},{"v":124.37,"d":"$124.37"},{"v":39.6875,"d":"$39.69"},{"v":0.0634717960335276,"d":"6.3%"},{"v":0.07244010861216821,"d":"7.2%"},{"v":0.008678021086780285,"d":"0.9%"},{"v":-0.05365126676602083,"d":"-5.4%"},{"v":537.4554782883047,"d":"$537.46"},{"v":8.428864792914421,"d":"$8.43"},{"v":124.27662902830154,"d":"$124.28"},{"v":47.117177682290816,"d":"$47.12"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1076)/STDEV(G$8:G1076)","v":{"v":0.08876482717146897,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1076)/STDEV(H$8:H1076)","v":{"v":0.05530364082519069,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1076)/STDEV(I$8:I1076)","v":{"v":0.05498625110387899,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1076)/STDEV(J$8:J1076)","v":{"v":0.09039276696681126,"d":"0.09"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.06012602571858978,"d":"6.0%"},{"v":0.07134150466597153,"d":"7.1%"},{"v":0.007485010212968988,"d":"0.7%"},{"v":-0.05438418708437214,"d":"-5.4%"}]
[1408924800,"2014-08-21",{"v":519.28,"d":"$519.28"},{"v":7.758018,"d":"$7.76"},{"v":123.91,"d":"$123.91"},{"v":39.625,"d":"$39.63"},{"v":0.005596545246809637,"d":"0.6%"},{"v":-0.006601131688428463,"d":"-0.7%"},{"v":-3.6986411514031703E-3,"d":"-0.4%"},{"v":-1.5748031496063408E-3,"d":"-0.2%"},{"v":532.8454349165997,"d":"$532.85"},{"v":8.392273363253048,"d":"$8.39"},{"v":124.27448010951126,"d":"$124.27"},{"v":45.97651328960196,"d":"$45.98"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1077)/STDEV(G$8:G1077)","v":{"v":0.08880366641822629,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1077)/STDEV(H$8:H1077)","v":{"v":0.05502410998704851,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1077)/STDEV(I$8:I1077)","v":{"v":0.05482711814974959,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1077)/STDEV(J$8:J1077)","v":{"v":0.09028527466788568,"d":"0.09"}},"","","sprzedaj","",{"$nulls":12},{"v":2.2507749318718203E-3,"d":"0.2%"},{"v":-7.6997356346251485E-3,"d":"-0.8%"},{"v":-4.8916520252144675E-3,"d":"-0.5%"},{"v":-2.3077234679576503E-3,"d":"-0.2%"}]
[1409011200,"2014-08-22",{"v":514.65,"d":"$514.65"},{"v":7.510281,"d":"$7.51"},{"v":123.56,"d":"$123.56"},{"v":37.0625,"d":"$37.06"},{"v":-0.008916191649976923,"d":"-0.9%"},{"v":-0.03193302722422142,"d":"-3.2%"},{"v":-2.8246307804050685E-3,"d":"-0.3%"},{"v":-0.06466876971608837,"d":"-6.5%"},{"v":527.7970457896977,"d":"$527.80"},{"v":8.26972887835081,"d":"$8.27"},{"v":124.22077338363944,"d":"$124.22"},{"v":44.87582993217809,"d":"$44.88"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1078)/STDEV(G$8:G1078)","v":{"v":0.08863227384436939,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1078)/STDEV(H$8:H1078)","v":{"v":0.05373877740712342,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1078)/STDEV(I$8:I1078)","v":{"v":0.054699746662869815,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1078)/STDEV(J$8:J1078)","v":{"v":0.0872624584428533,"d":"0.09"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.01226196196491474,"d":"-1.2%"},{"v":-0.03303163117041811,"d":"-3.3%"},{"v":-0.004017641654216366,"d":"-0.4%"},{"v":-0.06540169003443969,"d":"-6.5%"}]
[1409097600,"2014-08-23",{"v":497,"d":"$497.00"},{"v":7.44271,"d":"$7.44"},{"v":124.15,"d":"$124.15"},{"v":37.9375,"d":"$37.94"},{"v":-0.03429515204507916,"d":"-3.4%"},{"v":-0.008997133396207113,"d":"-0.9%"},{"v":0.004775008093234057,"d":"0.5%"},{"v":0.02360876897133224,"d":"2.4%"},{"v":521.4981313001064,"d":"$521.50"},{"v":8.160942938181773,"d":"$8.16"},{"v":124.29687939913023,"d":"$124.30"},{"v":43.867044542351266,"d":"$43.87"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1079)/STDEV(G$8:G1079)","v":{"v":0.08808385929394226,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1079)/STDEV(H$8:H1079)","v":{"v":0.05336785439396099,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1079)/STDEV(I$8:I1079)","v":{"v":0.05484467923608368,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1079)/STDEV(J$8:J1079)","v":{"v":0.08814346445137465,"d":"0.09"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.037640922360016975,"d":"-3.8%"},{"v":-0.010095737342403798,"d":"-1.0%"},{"v":3.5819972194227594E-3,"d":"0.4%"},{"v":0.02287584865298093,"d":"2.3%"}]
[1409184000,"2014-08-24",{"v":507.85,"d":"$507.85"},{"v":7.011293,"d":"$7.01"},{"v":124.37,"d":"$124.37"},{"v":40.28125,"d":"$40.28"},{"v":0.02183098591549304,"d":"2.2%"},{"v":-0.05796504230313959,"d":"-5.8%"},{"v":1.7720499395892375E-3,"d":"0.2%"},{"v":0.06177924217462927,"d":"6.2%"},{"v":515.8829090798409,"d":"$515.88"},{"v":8.01661388415678,"d":"$8.02"},{"v":124.4307333445398,"d":"$124.43"},{"v":42.98138762422361,"d":"$42.98"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1080)/STDEV(G$8:G1080)","v":{"v":0.08835301470886336,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1080)/STDEV(H$8:H1080)","v":{"v":0.05100595231036208,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1080)/STDEV(I$8:I1080)","v":{"v":0.054882509861237355,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1080)/STDEV(J$8:J1080)","v":{"v":0.09032311394100544,"d":"0.09"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":0.018485215600555223,"d":"1.8%"},{"v":-0.05906364624933628,"d":"-5.9%"},{"v":5.7903906577794055E-4,"d":"0.1%"},{"v":0.06104632185627796,"d":"6.1%"}]
[1409270400,"2014-08-25",{"v":503.82,"d":"$503.82"},{"v":6.495296,"d":"$6.50"},{"v":123.48,"d":"$123.48"},{"v":39.34375,"d":"$39.34"},{"v":-0.007935414000196928,"d":"-0.8%"},{"v":-0.07359512717554384,"d":"-7.4%"},{"v":-0.007156066575540687,"d":"-0.7%"},{"v":-0.023273855702094615,"d":"-2.3%"},{"v":511.1010316521537,"d":"$511.10"},{"v":7.832468957613836,"d":"$7.83"},{"v":124.3676328771645,"d":"$124.37"},{"v":42.151734329814886,"d":"$42.15"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1081)/STDEV(G$8:G1081)","v":{"v":0.08819648775603788,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1081)/STDEV(H$8:H1081)","v":{"v":0.04799323538783802,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1081)/STDEV(I$8:I1081)","v":{"v":0.054598411857980894,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1081)/STDEV(J$8:J1081)","v":{"v":0.08929064321784068,"d":"0.09"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.011281184315134744,"d":"-1.1%"},{"v":-0.07469373112174052,"d":"-7.5%"},{"v":-0.008349077449351984,"d":"-0.8%"},{"v":-0.024006776020445923,"d":"-2.4%"}]
[1409356800,"2014-08-26",{"v":512.18,"d":"$512.18"},{"v":6.567112,"d":"$6.57"},{"v":123.89,"d":"$123.89"},{"v":39.46875,"d":"$39.47"},{"v":0.016593227740065775,"d":"1.7%"},{"v":0.011056616973267985,"d":"1.1%"},{"v":3.3203757693553992E-3,"d":"0.3%"},{"v":0.003177124702144596,"d":"0.3%"},{"v":507.42213139208314,"d":"$507.42"},{"v":7.678543922160946,"d":"$7.68"},{"v":124.27777471520103,"d":"$124.28"},{"v":41.2665258095646,"d":"$41.27"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1082)/STDEV(G$8:G1082)","v":{"v":0.08839178547293265,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1082)/STDEV(H$8:H1082)","v":{"v":0.04838345874916985,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1082)/STDEV(I$8:I1082)","v":{"v":0.05469153000645015,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1082)/STDEV(J$8:J1082)","v":{"v":0.08937725336553505,"d":"0.09"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.013247457425127958,"d":"1.3%"},{"v":9.9580130270713E-3,"d":"1.0%"},{"v":0.002127364895544102,"d":"0.2%"},{"v":2.4442043837932864E-3,"d":"0.2%"}]
[1409443200,"2014-08-27",{"v":511.87,"d":"$511.87"},{"v":6.442241,"d":"$6.44"},{"v":124.96,"d":"$124.96"},{"v":33.3125,"d":"$33.31"},{"v":-6.0525596469984677E-4,"d":"-0.1%"},{"v":-0.01901459880690326,"d":"-1.9%"},{"v":0.008636693841310716,"d":"0.9%"},{"v":-0.15597783056215364,"d":"-15.6%"},{"v":504.90283534970774,"d":"$504.90"},{"v":7.486600372699284,"d":"$7.49"},{"v":124.25649049813838,"d":"$124.26"},{"v":40.361641604801584,"d":"$40.36"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1083)/STDEV(G$8:G1083)","v":{"v":0.08834169102760105,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1083)/STDEV(H$8:H1083)","v":{"v":0.0476309504518097,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1083)/STDEV(I$8:I1083)","v":{"v":0.05497259863409608,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1083)/STDEV(J$8:J1083)","v":{"v":0.08128636119199972,"d":"0.08"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-3.9510262796376636E-3,"d":"-0.4%"},{"v":-0.020113202753099947,"d":"-2.0%"},{"v":0.007443682967499419,"d":"0.7%"},{"v":-0.15671075088050496,"d":"-15.7%"}]
[1409529600,"2014-08-28",{"v":506,"d":"$506.00"},{"v":7.058091,"d":"$7.06"},{"v":126.54,"d":"$126.54"},{"v":34.6875,"d":"$34.69"},{"v":-0.011467755484791065,"d":"-1.1%"},{"v":0.09559561649432236,"d":"9.6%"},{"v":0.012644046094750339,"d":"1.3%"},{"v":0.0412757973733584,"d":"4.1%"},{"v":504.76129871908347,"d":"$504.76"},{"v":7.383874817543954,"d":"$7.38"},{"v":124.36095280750568,"d":"$124.36"},{"v":39.66377494279951,"d":"$39.66"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1084)/STDEV(G$8:G1084)","v":{"v":0.08813389431231765,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1084)/STDEV(H$8:H1084)","v":{"v":0.05085814351744867,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1084)/STDEV(I$8:I1084)","v":{"v":0.05539362629286123,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1084)/STDEV(J$8:J1084)","v":{"v":0.08277003681969079,"d":"0.08"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.014813525799728881,"d":"-1.5%"},{"v":0.09449701254812568,"d":"9.4%"},{"v":0.011451035220939041,"d":"1.1%"},{"v":0.040542877055007094,"d":"4.1%"}]
[1409616000,"2014-08-29",{"v":509.3,"d":"$509.30"},{"v":7.309335,"d":"$7.31"},{"v":125.84,"d":"$125.84"},{"v":34,"d":"$34.00"},{"v":6.521739130434856E-3,"d":"0.7%"},{"v":0.035596594036546136,"d":"3.6%"},{"v":-0.005531847637110787,"d":"-0.6%"},{"v":-0.01981981981981984,"d":"-2.0%"},{"v":505.4081411650621,"d":"$505.41"},{"v":7.317864214692772,"d":"$7.32"},{"v":124.42899670188686,"d":"$124.43"},{"v":38.991873786746716,"d":"$38.99"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1085)/STDEV(G$8:G1085)","v":{"v":0.08818622519400868,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1085)/STDEV(H$8:H1085)","v":{"v":0.05211681490355471,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1085)/STDEV(I$8:I1085)","v":{"v":0.05516876941045075,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1085)/STDEV(J$8:J1085)","v":{"v":0.08191843398272715,"d":"0.08"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":3.1759688154970396E-3,"d":"0.3%"},{"v":0.03449799009034945,"d":"3.4%"},{"v":-0.006724858510922084,"d":"-0.7%"},{"v":-0.020552740138171148,"d":"-2.1%"}]
[1409702400,"2014-08-30",{"v":500.85,"d":"$500.85"},{"v":7.331103,"d":"$7.33"},{"v":126.12,"d":"$126.12"},{"v":34.90625,"d":"$34.91"},{"v":-0.016591399960730446,"d":"-1.7%"},{"v":2.9781094997014534E-3,"d":"0.3%"},{"v":2.225047679593084E-3,"d":"0.2%"},{"v":0.026654411764705843,"d":"2.7%"},{"v":503.9192596081046,"d":"$503.92"},{"v":7.254109654068838,"d":"$7.25"},{"v":124.51541968673199,"d":"$124.52"},{"v":38.41538224149821,"d":"$38.42"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1086)/STDEV(G$8:G1086)","v":{"v":0.08790361205834175,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1086)/STDEV(H$8:H1086)","v":{"v":0.05220355271915569,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1086)/STDEV(I$8:I1086)","v":{"v":0.055222535295651756,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1086)/STDEV(J$8:J1086)","v":{"v":0.08288727053607174,"d":"0.08"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.019937170275668263,"d":"-2.0%"},{"v":1.8795055535047677E-3,"d":"0.2%"},{"v":0.001032036805781787,"d":"0.1%"},{"v":0.025921491446354535,"d":"2.6%"}]
[1409788800,"2014-08-31",{"v":479.04,"d":"$479.04"},{"v":6.6562,"d":"$6.66"},{"v":126.17,"d":"$126.17"},{"v":34.875,"d":"$34.88"},{"v":-0.04354597184785869,"d":"-4.4%"},{"v":-0.09206022613513953,"d":"-9.2%"},{"v":3.9644782746584006E-4,"d":"0.0%"},{"v":-8.9525514771704451E-4,"d":"-0.1%"},{"v":502.606312627234,"d":"$502.61"},{"v":7.160906236275306,"d":"$7.16"},{"v":124.60685581197787,"d":"$124.61"},{"v":37.750522600469445,"d":"$37.75"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1087)/STDEV(G$8:G1087)","v":{"v":0.08721806482171059,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1087)/STDEV(H$8:H1087)","v":{"v":0.04843502227147995,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1087)/STDEV(I$8:I1087)","v":{"v":0.05521107545433357,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1087)/STDEV(J$8:J1087)","v":{"v":0.08281316003117262,"d":"0.08"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.046891742162796506,"d":"-4.7%"},{"v":-0.09315883008133621,"d":"-9.3%"},{"v":-7.965630463454569E-4,"d":"-0.1%"},{"v":-1.6281754660683538E-3,"d":"-0.2%"}]
[1409875200,"2014-09-01",{"v":474.54,"d":"$474.54"},{"v":6.884424,"d":"$6.88"},{"v":126.51,"d":"$126.51"},{"v":36.71875,"d":"$36.72"},{"v":-9.393787575150303E-3,"d":"-0.9%"},{"v":0.03428743126708933,"d":"3.4%"},{"v":2.694776888325201E-3,"d":"0.3%"},{"v":0.05286738351254483,"d":"5.3%"},{"v":502.55490793054554,"d":"$502.55"},{"v":7.097710723139998,"d":"$7.10"},{"v":124.79253868425923,"d":"$124.79"},{"v":37.325172202962904,"d":"$37.33"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1088)/STDEV(G$8:G1088)","v":{"v":0.08704158712595456,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1088)/STDEV(H$8:H1088)","v":{"v":0.04964080175987643,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1088)/STDEV(I$8:I1088)","v":{"v":0.05528149220207137,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1088)/STDEV(J$8:J1088)","v":{"v":0.0846696478123058,"d":"0.08"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.01273955789008812,"d":"-1.3%"},{"v":0.03318882732089264,"d":"3.3%"},{"v":1.501766014513904E-3,"d":"0.2%"},{"v":0.05213446319419352,"d":"5.2%"}]
[1409961600,"2014-09-02",{"v":474.5,"d":"$474.50"},{"v":6.992524,"d":"$6.99"},{"v":129.73,"d":"$129.73"},{"v":34.9375,"d":"$34.94"},{"v":-8.4292156614873548E-5,"d":"-0.0%"},{"v":0.01570211247883635,"d":"1.6%"},{"v":0.025452533396569388,"d":"2.5%"},{"v":-0.04851063829787239,"d":"-4.9%"},{"v":501.72774360432027,"d":"$501.73"},{"v":7.077171435070573,"d":"$7.08"},{"v":125.24649259644214,"d":"$125.25"},{"v":36.84145461690092,"d":"$36.84"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1089)/STDEV(G$8:G1089)","v":{"v":0.08699987668523064,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1089)/STDEV(H$8:H1089)","v":{"v":0.05019022439470804,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1089)/STDEV(I$8:I1089)","v":{"v":0.05614003552054035,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1089)/STDEV(J$8:J1089)","v":{"v":0.08255404091402636,"d":"0.08"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.00343006247155269,"d":"-0.3%"},{"v":0.014603508532639664,"d":"1.5%"},{"v":0.024259522522758092,"d":"2.4%"},{"v":-0.0492435586162237,"d":"-4.9%"}]
[1410048000,"2014-09-03",{"v":474.89,"d":"$474.89"},{"v":6.865155,"d":"$6.87"},{"v":131.05,"d":"$131.05"},{"v":35.28125,"d":"$35.28"},{"v":8.219178082191636E-4,"d":"0.1%"},{"v":-0.018215025075351998,"d":"-1.8%"},{"v":0.010174978802127699,"d":"1.0%"},{"v":0.009838998211091132,"d":"1.0%"},{"v":498.7342596127907,"d":"$498.73"},{"v":7.0123143232135865,"d":"$7.01"},{"v":125.71541380013477,"d":"$125.72"},{"v":36.53306172824793,"d":"$36.53"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1090)/STDEV(G$8:G1090)","v":{"v":0.08697122930283274,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1090)/STDEV(H$8:H1090)","v":{"v":0.049480707890797934,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1090)/STDEV(I$8:I1090)","v":{"v":0.05647317973802966,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1090)/STDEV(J$8:J1090)","v":{"v":0.0828963794951484,"d":"0.08"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-2.5238525067186528E-3,"d":"-0.3%"},{"v":-0.019313629021548685,"d":"-1.9%"},{"v":0.008981967928316402,"d":"0.9%"},{"v":0.009106077892739824,"d":"0.9%"}]
[1410134400,"2014-09-04",{"v":487.43,"d":"$487.43"},{"v":7.106637,"d":"$7.11"},{"v":130.27,"d":"$130.27"},{"v":35.21875,"d":"$35.22"},{"v":0.026406115100338967,"d":"2.6%"},{"v":0.03517502518151461,"d":"3.5%"},{"v":-0.005951926745517033,"d":"-0.6%"},{"v":-1.771479185119551E-3,"d":"-0.2%"},{"v":496.48448097607974,"d":"$496.48"},{"v":6.9685256004267275,"d":"$6.97"},{"v":126.16568428424316,"d":"$126.17"},{"v":36.226740558262904,"d":"$36.23"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1091)/STDEV(G$8:G1091)","v":{"v":0.08730313025428045,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1091)/STDEV(H$8:H1091)","v":{"v":0.05071256288665281,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1091)/STDEV(I$8:I1091)","v":{"v":0.05623339126027235,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1091)/STDEV(J$8:J1091)","v":{"v":0.08278798891179494,"d":"0.08"}},"","","kup","",{"$nulls":12},{"v":0.02306034478540115,"d":"2.3%"},{"v":0.03407642123531792,"d":"3.4%"},{"v":-7.1449376193283304E-3,"d":"-0.7%"},{"v":-2.5043995034708605E-3,"d":"-0.3%"}]
[1410220800,"2014-09-05",{"v":477.65,"d":"$477.65"},{"v":7.560079,"d":"$7.56"},{"v":127.1,"d":"$127.10"},{"v":35.5625,"d":"$35.56"},{"v":-0.020064419506390707,"d":"-2.0%"},{"v":0.0638054258294043,"d":"6.4%"},{"v":-0.024334075381899245,"d":"-2.4%"},{"v":0.00976042590949433,"d":"1.0%"},{"v":493.8456531478676,"d":"$493.85"},{"v":6.971815898353565,"d":"$6.97"},{"v":126.42050135222645,"d":"$126.42"},{"v":36.11999312095141,"d":"$36.12"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1092)/STDEV(G$8:G1092)","v":{"v":0.08697094675295197,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1092)/STDEV(H$8:H1092)","v":{"v":0.05288802895611391,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1092)/STDEV(I$8:I1092)","v":{"v":0.055317446982185096,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1092)/STDEV(J$8:J1092)","v":{"v":0.08312691986769581,"d":"0.08"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.023410189821328524,"d":"-2.3%"},{"v":0.06270682188320761,"d":"6.3%"},{"v":-0.02552708625571054,"d":"-2.6%"},{"v":0.009027505591143022,"d":"0.9%"}]
[1410307200,"2014-09-06",{"v":479.78,"d":"$479.78"},{"v":7.656669,"d":"$7.66"},{"v":128.69,"d":"$128.69"},{"v":34.90625,"d":"$34.91"},{"v":0.004459332146969475,"d":"0.4%"},{"v":0.012776321517275147,"d":"1.3%"},{"v":0.01250983477576706,"d":"1.3%"},{"v":-0.018453427065026395,"d":"-1.8%"},{"v":492.60334950321186,"d":"$492.60"},{"v":6.985944139102093,"d":"$6.99"},{"v":126.74523957844991,"d":"$126.75"},{"v":35.90578350428097,"d":"$35.91"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1093)/STDEV(G$8:G1093)","v":{"v":0.08699437246930795,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1093)/STDEV(H$8:H1093)","v":{"v":0.05332775857165823,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1093)/STDEV(I$8:I1093)","v":{"v":0.05573151101677174,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1093)/STDEV(J$8:J1093)","v":{"v":0.08233984347811206,"d":"0.08"}},"","kup","kup","",{"$nulls":12},{"v":1.1135618320316583E-3,"d":"0.1%"},{"v":0.011677717571078461,"d":"1.2%"},{"v":0.011316823901955762,"d":"1.1%"},{"v":-0.019186347383377704,"d":"-1.9%"}]
[1410393600,"2014-09-07",{"v":475.43,"d":"$475.43"},{"v":7.727991,"d":"$7.73"},{"v":127.21,"d":"$127.21"},{"v":33.90625,"d":"$33.91"},{"v":-0.0090666555504606,"d":"-0.9%"},{"v":0.00931501675206281,"d":"0.9%"},{"v":-0.011500505089750646,"d":"-1.2%"},{"v":-0.0286481647269472,"d":"-2.9%"},{"v":490.2877161204172,"d":"$490.29"},{"v":7.034679026810686,"d":"$7.03"},{"v":126.94981080098937,"d":"$126.95"},{"v":35.466627624266785,"d":"$35.47"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1094)/STDEV(G$8:G1094)","v":{"v":0.08682337017534238,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1094)/STDEV(H$8:H1094)","v":{"v":0.053642629247102634,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1094)/STDEV(I$8:I1094)","v":{"v":0.05529141732592551,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1094)/STDEV(J$8:J1094)","v":{"v":0.08112168992346006,"d":"0.08"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.012412425865398417,"d":"-1.2%"},{"v":0.008216412805866125,"d":"0.8%"},{"v":-0.012693515963561943,"d":"-1.3%"},{"v":-0.02938108504529851,"d":"-2.9%"}]
[1410480000,"2014-09-08",{"v":468.33,"d":"$468.33"},{"v":7.51278,"d":"$7.51"},{"v":127.77,"d":"$127.77"},{"v":33.09375,"d":"$33.09"},{"v":-0.014933849357423812,"d":"-1.5%"},{"v":-0.027848246717678604,"d":"-2.8%"},{"v":0.004402169640751463,"d":"0.4%"},{"v":-0.023963133640553025,"d":"-2.4%"},{"v":487.7362708924261,"d":"$487.74"},{"v":7.108184558786429,"d":"$7.11"},{"v":127.2598790394272,"d":"$127.26"},{"v":35.03107647466665,"d":"$35.03"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1095)/STDEV(G$8:G1095)","v":{"v":0.08656718097793802,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1095)/STDEV(H$8:H1095)","v":{"v":0.052563632172382205,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1095)/STDEV(I$8:I1095)","v":{"v":0.05542182680558463,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1095)/STDEV(J$8:J1095)","v":{"v":0.08010651692553143,"d":"0.08"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.01827961967236163,"d":"-1.8%"},{"v":-0.02894685066387529,"d":"-2.9%"},{"v":3.209158766940166E-3,"d":"0.3%"},{"v":-0.024696053958904333,"d":"-2.5%"}]
[1410566400,{"$f":"(A1092/86400)+DATE(1970,1,1)","v":"2014-09-09"},{"v":473.2,"d":"$473.20"},{"v":7.901657,"d":"$7.90"},{"v":128.35,"d":"$128.35"},{"v":33.9375,"d":"$33.94"},{"v":0.010398650524203079,"d":"1.0%"},{"v":0.0517620641094243,"d":"5.2%"},{"v":0.004539406746497665,"d":"0.5%"},{"$f":"F1096/F1095 - 1","v":{"v":0.025495750708215192,"d":"2.5%"}},{"v":484.9863221883069,"d":"$484.99"},{"v":7.202736626141998,"d":"$7.20"},{"v":127.58176964767219,"d":"$127.58"},{"v":34.655299763063944,"d":"$34.66"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1096)/STDEV(G$8:G1096)","v":{"v":0.0866749935480911,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1096)/STDEV(H$8:H1096)","v":{"v":0.05433529204841852,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1096)/STDEV(I$8:I1096)","v":{"v":0.05555696056339328,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1096)/STDEV(J$8:J1096)","v":{"v":0.08102487216834642,"d":"0.08"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.007052880209265262,"d":"0.7%"},{"v":0.05066346016322761,"d":"5.1%"},{"v":0.003346395872686368,"d":"0.3%"},{"v":0.024762830389863884,"d":"2.5%"}]
[1410652800,"2014-09-10",{"v":476.57,"d":"$476.57"},{"v":7.774282,"d":"$7.77"},{"v":129.07,"d":"$129.07"},{"v":34.40625,"d":"$34.41"},{"$f":"C1097/C1096 - 1","v":{"v":0.007121724429416831,"d":"0.7%"}},{"v":-0.016120036594855947,"d":"-1.6%"},{"v":5.609661082976336E-3,"d":"0.6%"},{"v":0.013812154696132506,"d":"1.4%"},{"v":482.5172560073276,"d":"$482.52"},{"v":7.30008256462552,"d":"$7.30"},{"v":127.87701789625596,"d":"$127.88"},{"v":34.7353605202555,"d":"$34.74"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1097)/STDEV(G$8:G1097)","v":{"v":0.08673638333323819,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1097)/STDEV(H$8:H1097)","v":{"v":0.05370908819259905,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1097)/STDEV(I$8:I1097)","v":{"v":0.055729608048943995,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1097)/STDEV(J$8:J1097)","v":{"v":0.08151531945711565,"d":"0.08"}},"sprzedaj","kup","kup","",{"$nulls":12},{"$f":"G1097-AG$8","v":{"v":3.775954114479015E-3,"d":"0.4%"}},{"v":-0.017218640541052634,"d":"-1.7%"},{"v":0.004416650209165039,"d":"0.4%"},{"v":0.013079234377781197,"d":"1.3%"}]
[1410739200,"2014-09-11",{"v":475.9,"d":"$475.90"},{"v":8.139889,"d":"$8.14"},{"v":128.65,"d":"$128.65"},{"v":34.6875,"d":"$34.69"},{"v":-1.405879514027375E-3,"d":"-0.1%"},{"v":0.04702775124442349,"d":"4.7%"},{"v":-0.003254048190904024,"d":"-0.3%"},{"v":0.008174386920980936,"d":"0.8%"},{"v":480.4081459494293,"d":"$480.41"},{"v":7.374820110370832,"d":"$7.37"},{"v":128.02815798899704,"d":"$128.03"},{"v":34.7353605202555,"d":"$34.74"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1098)/STDEV(G$8:G1098)","v":{"v":0.0866762344630132,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1098)/STDEV(H$8:H1098)","v":{"v":0.05531864186437976,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1098)/STDEV(I$8:I1098)","v":{"v":0.0555879929581804,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1098)/STDEV(J$8:J1098)","v":{"v":0.0817930413379689,"d":"0.08"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.004751649828965192,"d":"-0.5%"},{"v":0.0459291472982268,"d":"4.6%"},{"v":-0.004447059064715321,"d":"-0.4%"},{"v":0.007441466602629627,"d":"0.7%"}]
[1410825600,"2014-09-12",{"v":474.62,"d":"$474.62"},{"v":7.888644,"d":"$7.89"},{"v":128.64,"d":"$128.64"},{"v":34.75,"d":"$34.75"},{"v":-2.6896406808152307E-3,"d":"-0.3%"},{"v":-0.03086590001411571,"d":"-3.1%"},{"v":-7.773027594260018E-5,"d":"-0.0%"},{"v":1.8018018018017834E-3,"d":"0.2%"},{"v":477.9942520274249,"d":"$477.99"},{"v":7.41510775236372,"d":"$7.42"},{"v":128.22956321552533,"d":"$128.23"},{"v":34.78953790406896,"d":"$34.79"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1099)/STDEV(G$8:G1099)","v":{"v":0.0865977578176181,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1099)/STDEV(H$8:H1099)","v":{"v":0.05412702081947846,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1099)/STDEV(I$8:I1099)","v":{"v":0.055559718904317316,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1099)/STDEV(J$8:J1099)","v":{"v":0.0818256054975087,"d":"0.08"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-6.0354109957530475E-3,"d":"-0.6%"},{"v":-0.0319645039603124,"d":"-3.2%"},{"v":-1.2707411497538971E-3,"d":"-0.1%"},{"v":1.0688814834504741E-3,"d":"0.1%"}]
[1410912000,"2014-09-13",{"v":477.98,"d":"$477.98"},{"v":7.764525,"d":"$7.76"},{"v":129.94,"d":"$129.94"},{"v":33.84375,"d":"$33.84"},{"v":7.07934768867724E-3,"d":"0.7%"},{"v":-0.01573388278137544,"d":"-1.6%"},{"v":0.010105721393034894,"d":"1.0%"},{"v":-0.02607913669064743,"d":"-2.6%"},{"v":476.40117106154986,"d":"$476.40"},{"v":7.445593004598149,"d":"$7.45"},{"v":128.50315740294224,"d":"$128.50"},{"v":34.71280845672699,"d":"$34.71"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1100)/STDEV(G$8:G1100)","v":{"v":0.08665855164860728,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1100)/STDEV(H$8:H1100)","v":{"v":0.05351794292919261,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1100)/STDEV(I$8:I1100)","v":{"v":0.055889040789261185,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1100)/STDEV(J$8:J1100)","v":{"v":0.08072347176878365,"d":"0.08"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":3.7335773737394236E-3,"d":"0.4%"},{"v":-0.016832486727572128,"d":"-1.7%"},{"v":0.008912710519223597,"d":"0.9%"},{"v":-0.02681205700899874,"d":"-2.7%"}]
[1410998400,"2014-09-14",{"v":475.49,"d":"$475.49"},{"v":7.76177,"d":"$7.76"},{"v":130.08,"d":"$130.08"},{"v":33.09375,"d":"$33.09"},{"v":-5.20942298840954E-3,"d":"-0.5%"},{"v":-3.5481887172750248E-4,"d":"-0.0%"},{"v":1.0774203478529643E-3,"d":"0.1%"},{"v":-0.02216066481994461,"d":"-2.2%"},{"v":476.1481246474371,"d":"$476.15"},{"v":7.5277647100237095,"d":"$7.53"},{"v":128.7835947230559,"d":"$128.78"},{"v":34.58306249095809,"d":"$34.58"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1101)/STDEV(G$8:G1101)","v":{"v":0.08654401438271572,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1101)/STDEV(H$8:H1101)","v":{"v":0.05348047480673024,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1101)/STDEV(I$8:I1101)","v":{"v":0.055901615223471,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1101)/STDEV(J$8:J1101)","v":{"v":0.07978911209183344,"d":"0.08"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.008555193303347357,"d":"-0.9%"},{"v":-1.4534228179241882E-3,"d":"-0.1%"},{"v":-1.1559052595833271E-4,"d":"-0.0%"},{"v":-0.022893585138295917,"d":"-2.3%"}]
[1411084800,"2014-09-15",{"v":469.47,"d":"$469.47"},{"v":7.434958,"d":"$7.43"},{"v":127.96,"d":"$127.96"},{"v":32.53125,"d":"$32.53"},{"v":-0.012660623777576818,"d":"-1.3%"},{"v":-0.04210534452837433,"d":"-4.2%"},{"v":-0.016297662976629934,"d":"-1.6%"},{"v":-0.016997167138810165,"d":"-1.7%"},{"v":475.78293960371457,"d":"$475.78"},{"v":7.569244426738555,"d":"$7.57"},{"v":128.88847054837683,"d":"$128.89"},{"v":34.28524248221058,"d":"$34.29"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1102)/STDEV(G$8:G1102)","v":{"v":0.08632197413610822,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1102)/STDEV(H$8:H1102)","v":{"v":0.05185352442340305,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1102)/STDEV(I$8:I1102)","v":{"v":0.055288057752824714,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1102)/STDEV(J$8:J1102)","v":{"v":0.07907093504897603,"d":"0.08"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.016006394092514635,"d":"-1.6%"},{"v":-0.04320394847457102,"d":"-4.3%"},{"v":-0.01749067385044123,"d":"-1.7%"},{"v":-0.017730087457161474,"d":"-1.8%"}]
[1411171200,"2014-09-16",{"v":462.02,"d":"$462.02"},{"v":7.457727,"d":"$7.46"},{"v":127.31,"d":"$127.31"},{"v":32.09375,"d":"$32.09"},{"v":-0.01586895861290405,"d":"-1.6%"},{"v":3.0624248314516933E-3,"d":"0.3%"},{"v":-0.005079712410128057,"d":"-0.5%"},{"v":-0.013448607108549449,"d":"-1.3%"},{"v":474.8779976549391,"d":"$474.88"},{"v":7.604148098121227,"d":"$7.60"},{"v":128.71522922966625,"d":"$128.72"},{"v":34.07795748699478,"d":"$34.08"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1103)/STDEV(G$8:G1103)","v":{"v":0.08605353435384044,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1103)/STDEV(H$8:H1103)","v":{"v":0.051940968413159795,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1103)/STDEV(I$8:I1103)","v":{"v":0.055081803263286266,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1103)/STDEV(J$8:J1103)","v":{"v":0.07849905008968805,"d":"0.08"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.019214728927841866,"d":"-1.9%"},{"v":1.9638208852550076E-3,"d":"0.2%"},{"v":-0.006272723283939354,"d":"-0.6%"},{"v":-0.014181527426900757,"d":"-1.4%"}]
[1411257600,"2014-09-17",{"v":452.09,"d":"$452.09"},{"v":7.581095,"d":"$7.58"},{"v":128.69,"d":"$128.69"},{"v":31.59375,"d":"$31.59"},{"v":-0.021492576078957604,"d":"-2.1%"},{"v":0.016542305718619144,"d":"1.7%"},{"v":0.010839682664362638,"d":"1.1%"},{"v":-0.015579357351509282,"d":"-1.6%"},{"v":473.2120046734858,"d":"$473.21"},{"v":7.6582197326266535,"d":"$7.66"},{"v":128.54826048648553,"d":"$128.55"},{"v":33.81030371803781,"d":"$33.81"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1104)/STDEV(G$8:G1104)","v":{"v":0.08570322295624064,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1104)/STDEV(H$8:H1104)","v":{"v":0.052508895480893075,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1104)/STDEV(I$8:I1104)","v":{"v":0.05543610607135343,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1104)/STDEV(J$8:J1104)","v":{"v":0.07784105169665269,"d":"0.08"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.02483834639389542,"d":"-2.5%"},{"v":0.015443701772422458,"d":"1.5%"},{"v":0.00964667179055134,"d":"1.0%"},{"v":-0.01631227766986059,"d":"-1.6%"}]
[1411344000,"2014-09-18",{"v":425,"d":"$425.00"},{"v":7.516286,"d":"$7.52"},{"v":129.23,"d":"$129.23"},{"v":32.78125,"d":"$32.78"},{"v":-0.059921697007233043,"d":"-6.0%"},{"v":-0.008548765053069562,"d":"-0.9%"},{"v":0.004196130235449402,"d":"0.4%"},{"v":0.03758654797230454,"d":"3.8%"},{"v":468.6019455749113,"d":"$468.60"},{"v":7.688937573338467,"d":"$7.69"},{"v":128.47468347422273,"d":"$128.47"},{"v":33.63753668000567,"d":"$33.64"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1105)/STDEV(G$8:G1105)","v":{"v":0.08477658926669063,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1105)/STDEV(H$8:H1105)","v":{"v":0.05217125267218371,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1105)/STDEV(I$8:I1105)","v":{"v":0.05555867929086711,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1105)/STDEV(J$8:J1105)","v":{"v":0.07917594940351867,"d":"0.08"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.06326746732217085,"d":"-6.3%"},{"v":-0.009647368999266248,"d":"-1.0%"},{"v":0.003003119361638105,"d":"0.3%"},{"v":0.03685362765395323,"d":"3.7%"}]
[1411430400,"2014-09-19",{"v":395.86,"d":"$395.86"},{"v":7.44271,"d":"$7.44"},{"v":128.09,"d":"$128.09"},{"v":30.75,"d":"$30.75"},{"v":-0.06856470588235286,"d":"-6.9%"},{"v":-9.788877112978378E-3,"d":"-1.0%"},{"v":-0.008821481080244387,"d":"-0.9%"},{"v":-0.06196377502383221,"d":"-6.2%"},{"v":462.3573757861887,"d":"$462.36"},{"v":7.680349101548317,"d":"$7.68"},{"v":128.54590537974303,"d":"$128.55"},{"v":33.28999061027229,"d":"$33.29"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1106)/STDEV(G$8:G1106)","v":{"v":0.0837185699829414,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1106)/STDEV(H$8:H1106)","v":{"v":0.05178805255037446,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1106)/STDEV(I$8:I1106)","v":{"v":0.055218262844562695,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1106)/STDEV(J$8:J1106)","v":{"v":0.07649276243018492,"d":"0.08"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.07191047619729067,"d":"-7.2%"},{"v":-0.010887481059175063,"d":"-1.1%"},{"v":-0.010014491954055684,"d":"-1.0%"},{"v":-0.06269669534218353,"d":"-6.3%"}]
[1411516800,"2014-09-20",{"v":408.76,"d":"$408.76"},{"v":7.585103,"d":"$7.59"},{"v":128.27,"d":"$128.27"},{"v":30.71875,"d":"$30.72"},{"v":0.032587278330722835,"d":"3.3%"},{"v":0.019131875351854344,"d":"1.9%"},{"v":1.405261925208956E-3,"d":"0.1%"},{"v":-0.00101626016260159,"d":"-0.1%"},{"v":457.09685857602256,"d":"$457.10"},{"v":7.675199047971325,"d":"$7.68"},{"v":128.5158934681692,"d":"$128.52"},{"v":32.98750063350888,"d":"$32.99"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1107)/STDEV(G$8:G1107)","v":{"v":0.08413383920901905,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1107)/STDEV(H$8:H1107)","v":{"v":0.052445694556096815,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1107)/STDEV(I$8:I1107)","v":{"v":0.05524272660443679,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1107)/STDEV(J$8:J1107)","v":{"v":0.07641843215776044,"d":"0.08"}},"","","","",{"$nulls":12},{"v":0.02924150801578502,"d":"2.9%"},{"v":0.018033271405657657,"d":"1.8%"},{"v":2.1225105139765902E-4,"d":"0.0%"},{"v":-1.7491804809528992E-3,"d":"-0.2%"}]
[1411603200,"2014-09-21",{"v":399.55,"d":"$399.55"},{"v":7.698708,"d":"$7.70"},{"v":128.77,"d":"$128.77"},{"v":31.6875,"d":"$31.69"},{"v":-0.022531558860945267,"d":"-2.3%"},{"v":0.014977383959057677,"d":"1.5%"},{"v":3.8980275980353696E-3,"d":"0.4%"},{"v":0.03153611393692768,"d":"3.2%"},{"v":451.454801159208,"d":"$451.45"},{"v":7.673118030110881,"d":"$7.67"},{"v":128.6278299892916,"d":"$128.63"},{"v":32.828421317038526,"d":"$32.83"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1108)/STDEV(G$8:G1108)","v":{"v":0.08377051723878945,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1108)/STDEV(H$8:H1108)","v":{"v":0.05295706630336958,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1108)/STDEV(I$8:I1108)","v":{"v":0.05535479646576912,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1108)/STDEV(J$8:J1108)","v":{"v":0.07754042028969527,"d":"0.08"}},"","","kup","",{"$nulls":12},{"v":-0.025877329175883083,"d":"-2.6%"},{"v":0.013878780012860992,"d":"1.4%"},{"v":2.7050167242240724E-3,"d":"0.3%"},{"v":0.03080319361857637,"d":"3.1%"}]
[1411689600,"2014-09-22",{"v":400.07,"d":"$400.07"},{"v":8.040794,"d":"$8.04"},{"v":128.19,"d":"$128.19"},{"v":31.28125,"d":"$31.28"},{"v":1.3014641471655874E-3,"d":"0.1%"},{"v":0.04443420896077632,"d":"4.4%"},{"v":-0.004504154694416451,"d":"-0.5%"},{"v":-0.012820512820512775,"d":"-1.3%"},{"v":446.40332367146794,"d":"$446.40"},{"v":7.71043530595949,"d":"$7.71"},{"v":128.6579854094902,"d":"$128.66"},{"v":32.696609549498454,"d":"$32.70"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1109)/STDEV(G$8:G1109)","v":{"v":0.08375073756541339,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1109)/STDEV(H$8:H1109)","v":{"v":0.05446802017121055,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1109)/STDEV(I$8:I1109)","v":{"v":0.05516971129877169,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1109)/STDEV(J$8:J1109)","v":{"v":0.07699951978579443,"d":"0.08"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.002044306167772229,"d":"-0.2%"},{"v":0.043335605014579635,"d":"4.3%"},{"v":-0.005697165568227748,"d":"-0.6%"},{"v":-0.013553433138864084,"d":"-1.4%"}]
[1411776000,"2014-09-23",{"v":438.97,"d":"$438.97"},{"v":8.209206,"d":"$8.21"},{"v":128.47,"d":"$128.47"},{"v":32.28125,"d":"$32.28"},{"v":0.09723298422776017,"d":"9.7%"},{"v":0.020944697749998298,"d":"2.1%"},{"v":0.002184257742413598,"d":"0.2%"},{"v":0.031968031968031996,"d":"3.2%"},{"v":444.0155104282311,"d":"$444.02"},{"v":7.731493519158667,"d":"$7.73"},{"v":128.66657367846298,"d":"$128.67"},{"v":32.57996502435768,"d":"$32.58"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1110)/STDEV(G$8:G1110)","v":{"v":0.08500502938117412,"d":"0.09"}},{"$f":"AVERAGE(H$8:H1110)/STDEV(H$8:H1110)","v":{"v":0.05518469722049879,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1110)/STDEV(I$8:I1110)","v":{"v":0.05522160172983135,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1110)/STDEV(J$8:J1110)","v":{"v":0.0781337883522225,"d":"0.08"}},{"$f":"IF(AND(S1099>S1098, O1110 = \"wzrost\"),\"kup\", IF(AND(S1099<S1098, O1110 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"","sprzedaj","",{"$nulls":12},{"v":0.09388721391282236,"d":"9.4%"},{"v":0.01984609380380161,"d":"2.0%"},{"v":9.9124686860230086E-4,"d":"0.1%"},{"v":0.031235111649680687,"d":"3.1%"}]
[1411862400,"2014-09-24",{"v":423.68,"d":"$423.68"},{"v":8.359602,"d":"$8.36"},{"v":128.74,"d":"$128.74"},{"v":33.15625,"d":"$33.16"},{"v":-0.03483153746269685,"d":"-3.5%"},{"v":0.01832040760093001,"d":"1.8%"},{"v":2.1016579746244712E-3,"d":"0.2%"},{"v":0.027105517909002952,"d":"2.7%"},{"v":440.3002638936812,"d":"$440.30"},{"v":7.7716852605155,"d":"$7.77"},{"v":128.64304798642868,"d":"$128.64"},{"v":32.49395826885761,"d":"$32.49"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1111)/STDEV(G$8:G1111)","v":{"v":0.08446116729208923,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1111)/STDEV(H$8:H1111)","v":{"v":0.05580950249242835,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1111)/STDEV(I$8:I1111)","v":{"v":0.05527055409053569,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1111)/STDEV(J$8:J1111)","v":{"v":0.07909647756710174,"d":"0.08"}},"","","kup","",{"$nulls":12},{"v":-0.038177307777634666,"d":"-3.8%"},{"v":0.017221803654733324,"d":"1.7%"},{"v":9.0864710081317427E-4,"d":"0.1%"},{"v":0.026372597590651643,"d":"2.6%"}]
[1411948800,"2014-09-25",{"v":408.76,"d":"$408.76"},{"v":8.058059,"d":"$8.06"},{"v":128.99,"d":"$128.99"},{"v":33.4375,"d":"$33.44"},{"v":-0.03521525679758308,"d":"-3.5%"},{"v":-0.03607145411946655,"d":"-3.6%"},{"v":1.9418983998757966E-3,"d":"0.2%"},{"v":0.008482563619227168,"d":"0.8%"},{"v":435.5432429442056,"d":"$435.54"},{"v":7.766078439361393,"d":"$7.77"},{"v":128.6673026412462,"d":"$128.67"},{"v":32.408886064024976,"d":"$32.41"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1112)/STDEV(G$8:G1112)","v":{"v":0.08391234080111826,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1112)/STDEV(H$8:H1112)","v":{"v":0.05442817577749949,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1112)/STDEV(I$8:I1112)","v":{"v":0.05531386091507535,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1112)/STDEV(J$8:J1112)","v":{"v":0.0793827249727657,"d":"0.08"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.0385610271125209,"d":"-3.9%"},{"v":-0.03717005806566324,"d":"-3.7%"},{"v":7.4888752606449963E-4,"d":"0.1%"},{"v":0.007749643300875859,"d":"0.8%"}]
[1412035200,"2014-09-26",{"v":403.57,"d":"$403.57"},{"v":8.137634,"d":"$8.14"},{"v":130.24,"d":"$130.24"},{"v":34.8125,"d":"$34.81"},{"v":-0.012696937077992021,"d":"-1.3%"},{"v":9.875206920177737E-3,"d":"1.0%"},{"v":0.009690673695635255,"d":"1.0%"},{"v":0.04112149532710285,"d":"4.1%"},{"v":430.52737282456496,"d":"$430.53"},{"v":7.783335625939341,"d":"$7.78"},{"v":128.78095773649085,"d":"$128.78"},{"v":32.413046117261715,"d":"$32.41"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1113)/STDEV(G$8:G1113)","v":{"v":0.08369290540761636,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1113)/STDEV(H$8:H1113)","v":{"v":0.05475644276177437,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1113)/STDEV(I$8:I1113)","v":{"v":0.055627002787851425,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1113)/STDEV(J$8:J1113)","v":{"v":0.08081999303468851,"d":"0.08"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.016042707392929838,"d":"-1.6%"},{"v":0.008776602973981052,"d":"0.9%"},{"v":0.008497662821823957,"d":"0.8%"},{"v":0.040388575008751544,"d":"4.0%"}]
[1412121600,"2014-09-27",{"v":401.77,"d":"$401.77"},{"v":7.884392,"d":"$7.88"},{"v":128.88,"d":"$128.88"},{"v":35.25,"d":"$35.25"},{"v":-0.004460192779443539,"d":"-0.4%"},{"v":-0.03111985621373492,"d":"-3.1%"},{"v":-0.010442260442260598,"d":"-1.0%"},{"v":0.012567324955116588,"d":"1.3%"},{"v":425.21908958287025,"d":"$425.22"},{"v":7.7918573840177805,"d":"$7.79"},{"v":128.70563310256944,"d":"$128.71"},{"v":32.50743854592819,"d":"$32.51"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1114)/STDEV(G$8:G1114)","v":{"v":0.0835915605145222,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1114)/STDEV(H$8:H1114)","v":{"v":0.053570806393412884,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1114)/STDEV(I$8:I1114)","v":{"v":0.055229598968578465,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1114)/STDEV(J$8:J1114)","v":{"v":0.08125625238963437,"d":"0.08"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-7.805963094381356E-3,"d":"-0.8%"},{"v":-0.03221846015993161,"d":"-3.2%"},{"v":-0.011635271316071895,"d":"-1.2%"},{"v":0.01183440463676528,"d":"1.2%"}]
[1412208000,"2014-09-28",{"v":375.35,"d":"$375.35"},{"v":7.824831,"d":"$7.82"},{"v":129.05,"d":"$129.05"},{"v":34.40625,"d":"$34.41"},{"v":-0.06575901635263948,"d":"-6.6%"},{"v":-7.5542920747725395E-3,"d":"-0.8%"},{"v":0.001319056486654313,"d":"0.1%"},{"v":-0.02393617021276595,"d":"-2.4%"},{"v":418.096646542342,"d":"$418.10"},{"v":7.796362233377828,"d":"$7.80"},{"v":128.63257001288582,"d":"$128.63"},{"v":32.59787393149114,"d":"$32.60"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1115)/STDEV(G$8:G1115)","v":{"v":0.08258444348578435,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1115)/STDEV(H$8:H1115)","v":{"v":0.053271989510121485,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1115)/STDEV(I$8:I1115)","v":{"v":0.05525102282007943,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1115)/STDEV(J$8:J1115)","v":{"v":0.08026216514451386,"d":"0.08"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.06910478666757729,"d":"-6.9%"},{"v":-0.008652896020969225,"d":"-0.9%"},{"v":1.2604561284301611E-4,"d":"0.0%"},{"v":-0.02466909053111726,"d":"-2.5%"}]
[1412294400,"2014-09-29",{"v":374.2,"d":"$374.20"},{"v":7.865624,"d":"$7.87"},{"v":127.82,"d":"$127.82"},{"v":34.40625,"d":"$34.41"},{"v":-3.0638071133609612E-3,"d":"-0.3%"},{"v":0.005213275532724104,"d":"0.5%"},{"v":-0.009531189461449152,"d":"-1.0%"},{"v":0,"d":"0.0%"},{"v":411.3776375108426,"d":"$411.38"},{"v":7.827782872059328,"d":"$7.83"},{"v":128.62251234192195,"d":"$128.62"},{"v":32.72861321442104,"d":"$32.73"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1116)/STDEV(G$8:G1116)","v":{"v":0.08250360761899472,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1116)/STDEV(H$8:H1116)","v":{"v":0.05343477617229539,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1116)/STDEV(I$8:I1116)","v":{"v":0.05488700896635432,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1116)/STDEV(J$8:J1116)","v":{"v":0.08022576970857975,"d":"0.08"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-6.409577428298778E-3,"d":"-0.6%"},{"v":0.004114671586527419,"d":"0.4%"},{"v":-0.01072420033526045,"d":"-1.1%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1412380800,"2014-09-30",{"v":391.09,"d":"$391.09"},{"v":7.531548,"d":"$7.53"},{"v":127.88,"d":"$127.88"},{"v":33.4375,"d":"$33.44"},{"v":0.0451362907536077,"d":"4.5%"},{"v":-0.04247291759687477,"d":"-4.2%"},{"v":4.694101079643076E-4,"d":"0.0%"},{"v":-0.02815622161671205,"d":"-2.8%"},{"v":406.509209891149,"d":"$406.51"},{"v":7.833292170828558,"d":"$7.83"},{"v":128.6635611135697,"d":"$128.66"},{"v":32.82464097824091,"d":"$32.82"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1117)/STDEV(G$8:G1117)","v":{"v":0.08308520073959119,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1117)/STDEV(H$8:H1117)","v":{"v":0.05181377578288417,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1117)/STDEV(I$8:I1117)","v":{"v":0.054878739983770436,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1117)/STDEV(J$8:J1117)","v":{"v":0.07905834469930467,"d":"0.08"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.04179052043866988,"d":"4.2%"},{"v":-0.04357152154307146,"d":"-4.4%"},{"v":-7.2360076584698937E-4,"d":"-0.1%"},{"v":-0.02888914193506336,"d":"-2.9%"}]
[1412467200,"2014-10-01",{"v":384.86,"d":"$384.86"},{"v":7.482,"d":"$7.48"},{"v":127.54,"d":"$127.54"},{"v":33.9375,"d":"$33.94"},{"v":-0.01592983712189,"d":"-1.6%"},{"v":-0.006578727241730364,"d":"-0.7%"},{"v":-2.6587425711603885E-3,"d":"-0.3%"},{"v":0.01495327102803734,"d":"1.5%"},{"v":401.86108448402445,"d":"$401.86"},{"v":7.825933726409956,"d":"$7.83"},{"v":128.58109242533138,"d":"$128.58"},{"v":32.99285433728062,"d":"$32.99"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1118)/STDEV(G$8:G1118)","v":{"v":0.08282043601120413,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1118)/STDEV(H$8:H1118)","v":{"v":0.05155228879436901,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1118)/STDEV(I$8:I1118)","v":{"v":0.05476018789092096,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1118)/STDEV(J$8:J1118)","v":{"v":0.07958136508551701,"d":"0.08"}},"","","","",{"$nulls":12},{"v":-0.019275607436827817,"d":"-1.9%"},{"v":-0.00767733118792705,"d":"-0.8%"},{"v":-3.8517534449716857E-3,"d":"-0.4%"},{"v":0.014220350709686032,"d":"1.4%"}]
[1412553600,"2014-10-02",{"v":374.68,"d":"$374.68"},{"v":7.499015,"d":"$7.50"},{"v":128.57,"d":"$128.57"},{"v":35.25,"d":"$35.25"},{"v":-0.026451177051395325,"d":"-2.6%"},{"v":0.002274124565624147,"d":"0.2%"},{"v":0.00807589775756612,"d":"0.8%"},{"v":0.03867403314917128,"d":"3.9%"},{"v":398.26008231425794,"d":"$398.26"},{"v":7.824647888937162,"d":"$7.82"},{"v":128.5340746986456,"d":"$128.53"},{"v":33.16441113926691,"d":"$33.16"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1119)/STDEV(G$8:G1119)","v":{"v":0.08240352909368338,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1119)/STDEV(H$8:H1119)","v":{"v":0.051610593655588094,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1119)/STDEV(I$8:I1119)","v":{"v":0.05501702977433452,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1119)/STDEV(J$8:J1119)","v":{"v":0.08092957588971006,"d":"0.08"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.02979694736633314,"d":"-3.0%"},{"v":1.1755206194274614E-3,"d":"0.1%"},{"v":0.006882886883754822,"d":"0.7%"},{"v":0.037941112830819974,"d":"3.8%"}]
[1412640000,"2014-10-03",{"v":358.74,"d":"$358.74"},{"v":7.075607,"d":"$7.08"},{"v":130.11,"d":"$130.11"},{"v":36.1875,"d":"$36.19"},{"v":-0.04254297000106755,"d":"-4.3%"},{"v":-0.05646181531841188,"d":"-5.6%"},{"v":0.011977910865676344,"d":"1.2%"},{"v":0.02659574468085113,"d":"2.7%"},{"v":395.4689253177916,"d":"$395.47"},{"v":7.7964285594364116,"d":"$7.80"},{"v":128.67781115871836,"d":"$128.68"},{"v":33.55237383248568,"d":"$33.55"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1120)/STDEV(G$8:G1120)","v":{"v":0.08175037790638784,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1120)/STDEV(H$8:H1120)","v":{"v":0.04944708001033179,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1120)/STDEV(I$8:I1120)","v":{"v":0.05540781766045879,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1120)/STDEV(J$8:J1120)","v":{"v":0.08186401497608288,"d":"0.08"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.045888740316005365,"d":"-4.6%"},{"v":-0.057560419264608566,"d":"-5.8%"},{"v":0.010784899991865047,"d":"1.1%"},{"v":0.02586282436249982,"d":"2.6%"}]
[1412726400,"2014-10-04",{"v":326.21,"d":"$326.21"},{"v":7.584352,"d":"$7.58"},{"v":130,"d":"$130.00"},{"v":36.28125,"d":"$36.28"},{"v":-0.09067848581145121,"d":"-9.1%"},{"v":0.0719012517229971,"d":"7.2%"},{"v":-8.4543847513651738E-4,"d":"-0.1%"},{"v":0.002590673575129543,"d":"0.3%"},{"v":389.14766289103704,"d":"$389.15"},{"v":7.796373419522044,"d":"$7.80"},{"v":128.80100587237445,"d":"$128.80"},{"v":33.953614725786075,"d":"$33.95"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1121)/STDEV(G$8:G1121)","v":{"v":0.08036416703221741,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1121)/STDEV(H$8:H1121)","v":{"v":0.05180988204024372,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1121)/STDEV(I$8:I1121)","v":{"v":0.055353162175450756,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1121)/STDEV(J$8:J1121)","v":{"v":0.08192564254759102,"d":"0.08"}},"","","kup","kup",{"$nulls":12},{"v":-0.09402425612638902,"d":"-9.4%"},{"v":0.07080264777680043,"d":"7.1%"},{"v":-2.0384493489478146E-3,"d":"-0.2%"},{"v":1.8577532567782336E-3,"d":"0.2%"}]
[1412812800,"2014-10-05",{"v":323.52,"d":"$323.52"},{"v":7.669933,"d":"$7.67"},{"v":132.07,"d":"$132.07"},{"v":36.84375,"d":"$36.84"},{"v":-0.008246221758989591,"d":"-0.8%"},{"v":0.011283890832071153,"d":"1.1%"},{"v":0.01592307692307693,"d":"1.6%"},{"v":0.015503875968992276,"d":"1.6%"},{"v":383.32449246300604,"d":"$383.32"},{"v":7.794288367543822,"d":"$7.79"},{"v":129.03401700778636,"d":"$129.03"},{"v":34.32123151439427,"d":"$34.32"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1122)/STDEV(G$8:G1122)","v":{"v":0.08021135649780872,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1122)/STDEV(H$8:H1122)","v":{"v":0.052184487469701946,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1122)/STDEV(I$8:I1122)","v":{"v":0.055877736777866206,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1122)/STDEV(J$8:J1122)","v":{"v":0.08246519552488757,"d":"0.08"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.011591992073927408,"d":"-1.2%"},{"v":0.010185286885874468,"d":"1.0%"},{"v":0.014730066049265631,"d":"1.5%"},{"v":0.014770955650640967,"d":"1.5%"}]
[1412899200,"2014-10-06",{"v":328.59,"d":"$328.59"},{"v":8.125373,"d":"$8.13"},{"v":133.28,"d":"$133.28"},{"v":37.46875,"d":"$37.47"},{"v":0.015671364985163194,"d":"1.6%"},{"v":0.059379918964090006,"d":"5.9%"},{"v":0.009161808132051252,"d":"0.9%"},{"v":0.016963528413910023,"d":"1.7%"},{"v":377.97296512426186,"d":"$377.97"},{"v":7.800116107792162,"d":"$7.80"},{"v":129.39340292951834,"d":"$129.39"},{"v":34.76656621758494,"d":"$34.77"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1123)/STDEV(G$8:G1123)","v":{"v":0.0803933545661324,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1123)/STDEV(H$8:H1123)","v":{"v":0.054144142519235994,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1123)/STDEV(I$8:I1123)","v":{"v":0.05617095917941802,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1123)/STDEV(J$8:J1123)","v":{"v":0.08305671584139376,"d":"0.08"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":0.012325594670225377,"d":"1.2%"},{"v":0.05828131501789332,"d":"5.8%"},{"v":0.007968797258239955,"d":"0.8%"},{"v":0.016230608095558714,"d":"1.6%"}]
[1412985600,"2014-10-07",{"v":334.8,"d":"$334.80"},{"v":8.104607,"d":"$8.10"},{"v":132.29,"d":"$132.29"},{"v":40.34375,"d":"$40.34"},{"v":0.01889893179950719,"d":"1.9%"},{"v":-2.5556980584152678E-3,"d":"-0.3%"},{"v":-0.007427971188475491,"d":"-0.7%"},{"v":0.07673060884070049,"d":"7.7%"},{"v":370.72955481149864,"d":"$370.73"},{"v":7.792974727727656,"d":"$7.79"},{"v":129.6644983052606,"d":"$129.66"},{"v":35.32465558072447,"d":"$35.32"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1124)/STDEV(G$8:G1124)","v":{"v":0.08061957317653175,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1124)/STDEV(H$8:H1124)","v":{"v":0.05402870783655257,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1124)/STDEV(I$8:I1124)","v":{"v":0.05588308577044741,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1124)/STDEV(J$8:J1124)","v":{"v":0.08554537036803195,"d":"0.09"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":0.015553161484569374,"d":"1.6%"},{"v":-3.6543020046119535E-3,"d":"-0.4%"},{"v":-0.008620982062286788,"d":"-0.9%"},{"v":0.07599768852234917,"d":"7.6%"}]
[1413072000,"2014-10-08",{"v":355.73,"d":"$355.73"},{"v":8.295038,"d":"$8.30"},{"v":131.04,"d":"$131.04"},{"v":39.9375,"d":"$39.94"},{"v":0.0625149342891278,"d":"6.3%"},{"v":0.023496635925714937,"d":"2.3%"},{"v":-0.009448937939375623,"d":"-0.9%"},{"v":-0.010069713400464808,"d":"-1.0%"},{"v":366.129340357377,"d":"$366.13"},{"v":7.788660109932808,"d":"$7.79"},{"v":129.82860685252368,"d":"$129.83"},{"v":35.79731634782482,"d":"$35.80"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1125)/STDEV(G$8:G1125)","v":{"v":0.08142673132196106,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1125)/STDEV(H$8:H1125)","v":{"v":0.05481856386675321,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1125)/STDEV(I$8:I1125)","v":{"v":0.0555233709661112,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1125)/STDEV(J$8:J1125)","v":{"v":0.08511736520391325,"d":"0.09"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.05916916397418998,"d":"5.9%"},{"v":0.02239803197951825,"d":"2.2%"},{"v":-0.01064194881318692,"d":"-1.1%"},{"v":-0.010802633718816117,"d":"-1.1%"}]
[1413158400,"2014-10-09",{"v":364.01,"d":"$364.01"},{"v":8.725203,"d":"$8.73"},{"v":129.69,"d":"$129.69"},{"v":38.84375,"d":"$38.84"},{"v":0.02327608017316507,"d":"2.3%"},{"v":0.05185811083686431,"d":"5.2%"},{"v":-0.010302197802197766,"d":"-1.0%"},{"v":-0.027386541471048464,"d":"-2.7%"},{"v":363.10960915786904,"d":"$363.11"},{"v":7.8330384609040395,"d":"$7.83"},{"v":129.8788055619526,"d":"$129.88"},{"v":36.18258293058687,"d":"$36.18"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1126)/STDEV(G$8:G1126)","v":{"v":0.0817120065322726,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1126)/STDEV(H$8:H1126)","v":{"v":0.056529801408120424,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1126)/STDEV(I$8:I1126)","v":{"v":0.05513352111564023,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1126)/STDEV(J$8:J1126)","v":{"v":0.08398909648501898,"d":"0.08"}},"","","","",{"$nulls":12},{"v":0.019930309858227253,"d":"2.0%"},{"v":0.050759506890667626,"d":"5.1%"},{"v":-0.011495208676009063,"d":"-1.1%"},{"v":-0.028119461789399773,"d":"-2.8%"}]
[1413244800,"2014-10-10",{"v":360.89,"d":"$360.89"},{"v":8.591327,"d":"$8.59"},{"v":131.29,"d":"$131.29"},{"v":39.75,"d":"$39.75"},{"v":-0.008571193099090713,"d":"-0.9%"},{"v":-0.01534359716329814,"d":"-1.5%"},{"v":0.012337111573752724,"d":"1.2%"},{"v":0.023330651649235756,"d":"2.3%"},{"v":360.22206502839316,"d":"$360.22"},{"v":7.8634524659330305,"d":"$7.86"},{"v":129.95331905378228,"d":"$129.95"},{"v":36.52699869222415,"d":"$36.53"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1127)/STDEV(G$8:G1127)","v":{"v":0.081554413091223,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1127)/STDEV(H$8:H1127)","v":{"v":0.055951348311815335,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1127)/STDEV(I$8:I1127)","v":{"v":0.05553513499574469,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1127)/STDEV(J$8:J1127)","v":{"v":0.08479958099888643,"d":"0.08"}},"","kup","","",{"$nulls":12},{"v":-0.01191696341402853,"d":"-1.2%"},{"v":-0.016442201109494826,"d":"-1.6%"},{"v":0.011144100699941427,"d":"1.1%"},{"v":0.022597731330884448,"d":"2.3%"}]
[1413331200,"2014-10-11",{"v":362,"d":"$362.00"},{"v":8.47146,"d":"$8.47"},{"v":130.99,"d":"$130.99"},{"v":39.40625,"d":"$39.41"},{"v":3.075729446645914E-3,"d":"0.3%"},{"v":-0.013952093780157493,"d":"-1.4%"},{"v":-2.285017899306796E-3,"d":"-0.2%"},{"v":-0.00864779874213839,"d":"-0.9%"},{"v":357.5500278743652,"d":"$357.55"},{"v":7.903894359273081,"d":"$7.90"},{"v":130.10414535899002,"d":"$130.10"},{"v":36.81896359876592,"d":"$36.82"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1128)/STDEV(G$8:G1128)","v":{"v":0.08156086408892721,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1128)/STDEV(H$8:H1128)","v":{"v":0.05542452551631035,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1128)/STDEV(I$8:I1128)","v":{"v":0.05543012505025677,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1128)/STDEV(J$8:J1128)","v":{"v":0.08442876403368736,"d":"0.08"}},"kup","","","",{"$nulls":12},{"v":-2.7004086829190239E-4,"d":"-0.0%"},{"v":-0.015050697726354178,"d":"-1.5%"},{"v":-0.003478028773118093,"d":"-0.3%"},{"v":-0.0093807190604897,"d":"-0.9%"}]
[1413417600,"2014-10-12",{"v":378.11,"d":"$378.11"},{"v":8.522511,"d":"$8.52"},{"v":129.5,"d":"$129.50"},{"v":39.46875,"d":"$39.47"},{"v":0.04450276243093931,"d":"4.5%"},{"v":0.00602623396675428,"d":"0.6%"},{"v":-0.011374914115581447,"d":"-1.1%"},{"v":1.5860428231562196E-3,"d":"0.2%"},{"v":357.73718365180144,"d":"$357.74"},{"v":7.952260508570328,"d":"$7.95"},{"v":130.13649842895487,"d":"$130.14"},{"v":37.181751804413146,"d":"$37.18"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1129)/STDEV(G$8:G1129)","v":{"v":0.08213038676713556,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1129)/STDEV(H$8:H1129)","v":{"v":0.05561170554817906,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1129)/STDEV(I$8:I1129)","v":{"v":0.055002545224276264,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1129)/STDEV(J$8:J1129)","v":{"v":0.084450802426508,"d":"0.08"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.041156992116001496,"d":"4.1%"},{"v":0.004927630020557594,"d":"0.5%"},{"v":-0.012567924989392744,"d":"-1.3%"},{"v":8.5312250480491032E-4,"d":"0.1%"}]
[1413504000,"2014-10-13",{"v":392.6,"d":"$392.60"},{"v":8.519505,"d":"$8.52"},{"v":127.17,"d":"$127.17"},{"v":38.59375,"d":"$38.59"},{"v":0.03832218137579013,"d":"3.8%"},{"v":-0.000352712950443701,"d":"-0.0%"},{"v":-0.017992277992277983,"d":"-1.8%"},{"v":-0.022169437846397466,"d":"-2.2%"},{"v":358.96583841815226,"d":"$358.97"},{"v":7.997750025106923,"d":"$8.00"},{"v":130.08911645482175,"d":"$130.09"},{"v":37.488035185352565,"d":"$37.49"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1130)/STDEV(G$8:G1130)","v":{"v":0.08261726870616208,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1130)/STDEV(H$8:H1130)","v":{"v":0.0555743987064393,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1130)/STDEV(I$8:I1130)","v":{"v":0.05433690876139553,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1130)/STDEV(J$8:J1130)","v":{"v":0.08354111571135853,"d":"0.08"}},"","kup","","kup",{"$nulls":12},{"v":0.034976411060852315,"d":"3.5%"},{"v":-1.4513168966403867E-3,"d":"-0.1%"},{"v":-0.01918528886608928,"d":"-1.9%"},{"v":-0.022902358164748775,"d":"-2.3%"}]
[1413590400,"2014-10-14",{"v":403.38,"d":"$403.38"},{"v":8.583318,"d":"$8.58"},{"v":120,"d":"$120.00"},{"v":40,"d":"$40.00"},{"v":0.02745797249108506,"d":"2.7%"},{"v":0.007490223903853455,"d":"0.7%"},{"v":-0.056381221986317565,"d":"-5.6%"},{"v":0.036437246963562764,"d":"3.6%"},{"v":359.76006443869926,"d":"$359.76"},{"v":8.072775851383541,"d":"$8.07"},{"v":129.49947513488826,"d":"$129.50"},{"v":37.97097007761506,"d":"$37.97"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1131)/STDEV(G$8:G1131)","v":{"v":0.08295796555817174,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1131)/STDEV(H$8:H1131)","v":{"v":0.05581237385271571,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1131)/STDEV(I$8:I1131)","v":{"v":0.052229927635020094,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1131)/STDEV(J$8:J1131)","v":{"v":0.08479270921941823,"d":"0.08"}},"","","","kup",{"$nulls":12},{"v":0.024112202176147242,"d":"2.4%"},{"v":0.006391619957656769,"d":"0.6%"},{"v":-0.05757423286012886,"d":"-5.8%"},{"v":0.035704326645211455,"d":"3.6%"}]
[1413676800,"2014-10-15",{"v":394.52,"d":"$394.52"},{"v":8.851577,"d":"$8.85"},{"v":120.75,"d":"$120.75"},{"v":40,"d":"$40.00"},{"v":-0.021964400813129115,"d":"-2.2%"},{"v":0.03125353155970689,"d":"3.1%"},{"v":0.006250000000000089,"d":"0.6%"},{"v":0,"d":"0.0%"},{"v":360.39766631741816,"d":"$360.40"},{"v":8.170288465858926,"d":"$8.17"},{"v":128.994417961339,"d":"$128.99"},{"v":38.41937312214227,"d":"$38.42"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1132)/STDEV(G$8:G1132)","v":{"v":0.08260913781878267,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1132)/STDEV(H$8:H1132)","v":{"v":0.05685377418905031,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1132)/STDEV(I$8:I1132)","v":{"v":0.05242300385058473,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1132)/STDEV(J$8:J1132)","v":{"v":0.08475477766371772,"d":"0.08"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.02531017112806693,"d":"-2.5%"},{"v":0.030154927613510206,"d":"3.0%"},{"v":0.005056989126188792,"d":"0.5%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1413763200,"2014-10-16",{"v":383.95,"d":"$383.95"},{"v":9.291004,"d":"$9.29"},{"v":122.15,"d":"$122.15"},{"v":39.25,"d":"$39.25"},{"v":-0.02679205110007099,"d":"-2.7%"},{"v":0.04964392220730818,"d":"5.0%"},{"v":0.011594202898550732,"d":"1.2%"},{"v":-0.018750000000000044,"d":"-1.9%"},{"v":361.0273673427456,"d":"$361.03"},{"v":8.296299476333125,"d":"$8.30"},{"v":128.52331090558692,"d":"$128.52"},{"$f":"GEOMEAN(F1120:F1133)","v":{"v":38.71547558872672,"d":"$38.72"}},"wzrost","wzrost","spadek",{"$f":"IF(N1133<=F1133,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G1133)/STDEV(G$8:G1133)","v":{"v":0.08219107773666506,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1133)/STDEV(H$8:H1133)","v":{"v":0.058481654147704,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1133)/STDEV(I$8:I1133)","v":{"v":0.052798585349725785,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1133)/STDEV(J$8:J1133)","v":{"v":0.08398561472638243,"d":"0.08"}},"","kup","","kup",{"$nulls":12},{"v":-0.030137821415008807,"d":"-3.0%"},{"v":0.04854531826111149,"d":"4.9%"},{"v":0.010401192024739435,"d":"1.0%"},{"v":-0.019482920318351353,"d":"-1.9%"}]
[1413849600,"2014-10-17",{"v":383.65,"d":"$383.65"},{"v":9.478436,"d":"$9.48"},{"v":124.22,"d":"$124.22"},{"v":40.46875,"d":"$40.47"},{"v":-7.8135173850768513E-4,"d":"-0.1%"},{"v":0.020173492552581163,"d":"2.0%"},{"v":0.01694637740482996,"d":"1.7%"},{"v":0.031050955414012815,"d":"3.1%"},{"$f":"GEOMEAN(C1121:C1134)","v":{"v":362.7627227887278,"d":"$362.76"}},{"v":8.471375237778705,"d":"$8.47"},{"v":128.09872958275122,"d":"$128.10"},{"v":39.02592956429076,"d":"$39.03"},{"$f":"IF(K1134<=C1134,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1134)/STDEV(G$8:G1134)","v":{"v":0.08214346330498976,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1134)/STDEV(H$8:H1134)","v":{"v":0.05915016100781248,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1134)/STDEV(I$8:I1134)","v":{"v":0.053354533475964326,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1134)/STDEV(J$8:J1134)","v":{"v":0.08505475983240686,"d":"0.09"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.004127122053445502,"d":"-0.4%"},{"v":0.019074888606384476,"d":"1.9%"},{"v":0.015753366531018664,"d":"1.6%"},{"v":0.030318035095661507,"d":"3.0%"}]
[1413936000,"2014-10-18",{"v":390.58,"d":"$390.58"},{"v":8.971444,"d":"$8.97"},{"v":123.18,"d":"$123.18"},{"v":41,"d":"$41.00"},{"v":0.018063338980842003,"d":"1.8%"},{"v":-0.05348899333181134,"d":"-5.3%"},{"v":-0.008372242795041007,"d":"-0.8%"},{"v":0.013127413127413057,"d":"1.3%"},{"v":367.459328067017,"d":"$367.46"},{"v":8.573619304109313,"d":"$8.57"},{"v":127.60660928232018,"d":"$127.61"},{"v":39.36826078445801,"d":"$39.37"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1135)/STDEV(G$8:G1135)","v":{"v":0.08235630455498931,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1135)/STDEV(H$8:H1135)","v":{"v":0.05712590055322407,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1135)/STDEV(I$8:I1135)","v":{"v":0.05303708505815984,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1135)/STDEV(J$8:J1135)","v":{"v":0.08549995150300671,"d":"0.09"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.014717568665904186,"d":"1.5%"},{"v":-0.05458759727800803,"d":"-5.5%"},{"v":-0.009565253668852304,"d":"-1.0%"},{"v":0.012394492809061748,"d":"1.2%"}]
[1414022400,"2014-10-19",{"v":387.53,"d":"$387.53"},{"v":8.959683,"d":"$8.96"},{"v":120.8,"d":"$120.80"},{"v":39.71875,"d":"$39.72"},{"v":-0.007808899585232232,"d":"-0.8%"},{"v":-1.3109372359677574E-3,"d":"-0.1%"},{"v":-0.019321318395843612,"d":"-1.9%"},{"v":-0.03125,"d":"-3.1%"},{"v":372.22846053241494,"d":"$372.23"},{"v":8.669333314803533,"d":"$8.67"},{"v":126.79619553844981,"d":"$126.80"},{"v":39.580116471797616,"d":"$39.58"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1136)/STDEV(G$8:G1136)","v":{"v":0.0822100020679546,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1136)/STDEV(H$8:H1136)","v":{"v":0.05705440515663996,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1136)/STDEV(I$8:I1136)","v":{"v":0.052328588982691174,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1136)/STDEV(J$8:J1136)","v":{"v":0.08421983149815422,"d":"0.08"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.011154669900170049,"d":"-1.1%"},{"v":-0.002409541182164443,"d":"-0.2%"},{"v":-0.020514329269654907,"d":"-2.1%"},{"v":-0.03198292031835131,"d":"-3.2%"}]
[1414108800,"2014-10-20",{"v":381.21,"d":"$381.21"},{"v":9.085055,"d":"$9.09"},{"v":119.02,"d":"$119.02"},{"v":39.5625,"d":"$39.56"},{"v":-0.016308414832400087,"d":"-1.6%"},{"v":0.013992905775795927,"d":"1.4%"},{"v":-0.014735099337748303,"d":"-1.5%"},{"v":-0.003933910306844979,"d":"-0.4%"},{"v":376.1988201577301,"d":"$376.20"},{"v":8.738740879146082,"d":"$8.74"},{"v":125.77544514813385,"d":"$125.78"},{"v":39.734140167383536,"d":"$39.73"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1137)/STDEV(G$8:G1137)","v":{"v":0.08194338092883931,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1137)/STDEV(H$8:H1137)","v":{"v":0.057512757088504965,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1137)/STDEV(I$8:I1137)","v":{"v":0.05178590615792532,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1137)/STDEV(J$8:J1137)","v":{"v":0.08403333496843769,"d":"0.08"}},"kup","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.019654185147337903,"d":"-2.0%"},{"v":0.012894301829599242,"d":"1.3%"},{"v":-0.0159281102115596,"d":"-1.6%"},{"v":-0.004666830625196288,"d":"-0.5%"}]
[1414195200,"2014-10-21",{"v":385.81,"d":"$385.81"},{"v":8.950672,"d":"$8.95"},{"v":115.08,"d":"$115.08"},{"v":40.15625,"d":"$40.16"},{"v":0.01206683979958556,"d":"1.2%"},{"v":-0.014791655086292765,"d":"-1.5%"},{"v":-0.03310368005377251,"d":"-3.3%"},{"v":0.01500789889415488,"d":"1.5%"},{"v":380.02885592668673,"d":"$380.03"},{"v":8.800941310107772,"d":"$8.80"},{"v":124.52957165780198,"d":"$124.53"},{"v":39.72092113384536,"d":"$39.72"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1138)/STDEV(G$8:G1138)","v":{"v":0.08207399869676324,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1138)/STDEV(H$8:H1138)","v":{"v":0.056959413693797895,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1138)/STDEV(I$8:I1138)","v":{"v":0.05057629512822634,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1138)/STDEV(J$8:J1138)","v":{"v":0.08454518438219302,"d":"0.08"}},"","","","kup",{"$nulls":12},{"v":0.008721069484647744,"d":"0.9%"},{"v":-0.015890259032489452,"d":"-1.6%"},{"v":-0.034296690927583806,"d":"-3.4%"},{"v":0.014274978575803572,"d":"1.4%"}]
[1414281600,"2014-10-22",{"v":382.04,"d":"$382.04"},{"v":8.574807,"d":"$8.57"},{"v":117.2,"d":"$117.20"},{"v":39.96875,"d":"$39.97"},{"v":-0.009771649257406478,"d":"-1.0%"},{"v":-0.0419929363962841,"d":"-4.2%"},{"v":0.018421967327076905,"d":"1.8%"},{"v":-4.6692607003890885E-3,"d":"-0.5%"},{"v":381.97067960618784,"d":"$381.97"},{"v":8.821818594288233,"d":"$8.82"},{"v":123.54065607043471,"d":"$123.54"},{"v":39.72314036580047,"d":"$39.72"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1139)/STDEV(G$8:G1139)","v":{"v":0.08190040081305075,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1139)/STDEV(H$8:H1139)","v":{"v":0.055393680182267147,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1139)/STDEV(I$8:I1139)","v":{"v":0.05118082089029601,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1139)/STDEV(J$8:J1139)","v":{"v":0.08433069919372785,"d":"0.08"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.013117419572344295,"d":"-1.3%"},{"v":-0.043091540342480784,"d":"-4.3%"},{"v":0.01722895645326561,"d":"1.7%"},{"v":-0.005402181018740398,"d":"-0.5%"}]
[1414368000,"2014-10-23",{"v":357.18,"d":"$357.18"},{"v":8.836316,"d":"$8.84"},{"v":116.34,"d":"$116.34"},{"v":39.46875,"d":"$39.47"},{"v":-0.06507172023871854,"d":"-6.5%"},{"v":0.030497362797786698,"d":"3.0%"},{"v":-7.3378839590443334E-3,"d":"-0.7%"},{"v":-0.012509773260359625,"d":"-1.3%"},{"v":381.4542368143758,"d":"$381.45"},{"v":8.829796060319888,"d":"$8.83"},{"v":122.585777770718,"d":"$122.59"},{"v":39.76845633653672,"d":"$39.77"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1140)/STDEV(G$8:G1140)","v":{"v":0.0809198458692448,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1140)/STDEV(H$8:H1140)","v":{"v":0.05640081858066893,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1140)/STDEV(I$8:I1140)","v":{"v":0.05090210143680408,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1140)/STDEV(J$8:J1140)","v":{"v":0.08381309930853005,"d":"0.08"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.06841749055365635,"d":"-6.8%"},{"v":0.02939875885159001,"d":"2.9%"},{"v":-0.00853089483285563,"d":"-0.9%"},{"v":-0.013242693578710933,"d":"-1.3%"}]
[1414454400,"2014-10-24",{"v":358.86,"d":"$358.86"},{"v":8.574306,"d":"$8.57"},{"v":117.79,"d":"$117.79"},{"v":39.09375,"d":"$39.09"},{"v":4.7035108348731924E-3,"d":"0.5%"},{"v":-0.029651497298195273,"d":"-3.0%"},{"v":0.012463469142169448,"d":"1.2%"},{"v":-0.009501187648456089,"d":"-1.0%"},{"v":381.30057270996275,"d":"$381.30"},{"v":8.82854537726858,"d":"$8.83"},{"v":121.63936438625528,"d":"$121.64"},{"v":39.721196242033976,"d":"$39.72"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1141)/STDEV(G$8:G1141)","v":{"v":0.08094925247513458,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1141)/STDEV(H$8:H1141)","v":{"v":0.055305224118675694,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1141)/STDEV(I$8:I1141)","v":{"v":0.05130583459716227,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1141)/STDEV(J$8:J1141)","v":{"v":0.08341340043653428,"d":"0.08"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.001357740519935376,"d":"0.1%"},{"v":-0.03075010124439196,"d":"-3.1%"},{"v":0.01127045826835815,"d":"1.1%"},{"v":-0.010234107966807397,"d":"-1.0%"}]
[1414540800,"2014-10-25",{"v":348.69,"d":"$348.69"},{"v":8.66965,"d":"$8.67"},{"v":117.02,"d":"$117.02"},{"v":39.25,"d":"$39.25"},{"v":-0.028339742517973665,"d":"-2.8%"},{"v":0.011119733772039453,"d":"1.1%"},{"v":-0.006537057475167751,"d":"-0.7%"},{"v":0.003996802557953538,"d":"0.4%"},{"v":380.2816596162455,"d":"$380.28"},{"v":8.843140642853237,"d":"$8.84"},{"v":120.66344211485855,"d":"$120.66"},{"v":39.70992556467484,"d":"$39.71"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1142)/STDEV(G$8:G1142)","v":{"v":0.08051196135911272,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1142)/STDEV(H$8:H1142)","v":{"v":0.05566456546229675,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1142)/STDEV(I$8:I1142)","v":{"v":0.05105545098899247,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1142)/STDEV(J$8:J1142)","v":{"v":0.0835252870167211,"d":"0.08"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.03168551283291148,"d":"-3.2%"},{"v":0.010021129825842768,"d":"1.0%"},{"v":-7.7300683489790484E-3,"d":"-0.8%"},{"v":3.2638822396022288E-3,"d":"0.3%"}]
[1414627200,"2014-10-26",{"v":355.18,"d":"$355.18"},{"v":8.259505,"d":"$8.26"},{"v":121.77,"d":"$121.77"},{"v":36.5625,"d":"$36.56"},{"v":0.01861252115059231,"d":"1.9%"},{"v":-0.04730813816013335,"d":"-4.7%"},{"v":0.0405913519056571,"d":"4.1%"},{"v":-0.06847133757961787,"d":"-6.8%"},{"v":378.58612265162895,"d":"$378.59"},{"v":8.823362775068333,"d":"$8.82"},{"v":120.13414526057547,"d":"$120.13"},{"v":39.4935701719472,"d":"$39.49"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1143)/STDEV(G$8:G1143)","v":{"v":0.08073216604794793,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1143)/STDEV(H$8:H1143)","v":{"v":0.053905135922570346,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1143)/STDEV(I$8:I1143)","v":{"v":0.05237895664705178,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1143)/STDEV(J$8:J1143)","v":{"v":0.08062473773312673,"d":"0.08"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":0.015266750835654493,"d":"1.5%"},{"v":-0.04840674210633004,"d":"-4.8%"},{"v":0.03939834103184581,"d":"3.9%"},{"v":-0.06920425789796919,"d":"-6.9%"}]
[1414713600,"2014-10-27",{"v":350,"d":"$350.00"},{"v":8.644626,"d":"$8.64"},{"v":121.47,"d":"$121.47"},{"v":37.40625,"d":"$37.41"},{"v":-0.014584154513204606,"d":"-1.5%"},{"v":0.04662761267170357,"d":"4.7%"},{"v":-0.002463661000246309,"d":"-0.2%"},{"v":0.023076923076922995,"d":"2.3%"},{"v":375.49285076012836,"d":"$375.49"},{"v":8.832556221118589,"d":"$8.83"},{"v":119.741285724012,"d":"$119.74"},{"v":39.405506036673415,"d":"$39.41"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1144)/STDEV(G$8:G1144)","v":{"v":0.08049184148376451,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1144)/STDEV(H$8:H1144)","v":{"v":0.0554234928003689,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1144)/STDEV(I$8:I1144)","v":{"v":0.052270545259853564,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1144)/STDEV(J$8:J1144)","v":{"v":0.08141632126410847,"d":"0.08"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.017929924828142423,"d":"-1.8%"},{"v":0.04552900872550688,"d":"4.6%"},{"v":-3.656671874057606E-3,"d":"-0.4%"},{"v":0.022344002758571686,"d":"2.2%"}]
[1414800000,"2014-10-28",{"v":355.2,"d":"$355.20"},{"v":8.549282,"d":"$8.55"},{"v":120.84,"d":"$120.84"},{"v":36.15625,"d":"$36.16"},{"v":0.014857142857142902,"d":"1.5%"},{"v":-0.01102927992489211,"d":"-1.1%"},{"v":-5.186465794023154E-3,"d":"-0.5%"},{"v":-0.03341687552213868,"d":"-3.3%"},{"v":372.09673391291784,"d":"$372.10"},{"v":8.830049866284517,"d":"$8.83"},{"v":119.80096265842992,"d":"$119.80"},{"v":39.12216364519713,"d":"$39.12"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1145)/STDEV(G$8:G1145)","v":{"v":0.08066079108292183,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1145)/STDEV(H$8:H1145)","v":{"v":0.055010872974998265,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1145)/STDEV(I$8:I1145)","v":{"v":0.05206748598697461,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1145)/STDEV(J$8:J1145)","v":{"v":0.08006465826421337,"d":"0.08"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.011511372542205085,"d":"1.2%"},{"v":-0.012127883871088796,"d":"-1.2%"},{"v":-0.006379476667834451,"d":"-0.6%"},{"v":-0.03414979584048999,"d":"-3.4%"}]
[1414886400,"2014-10-29",{"v":335.7,"d":"$335.70"},{"v":8.437675,"d":"$8.44"},{"v":120.38,"d":"$120.38"},{"v":35.28125,"d":"$35.28"},{"v":-0.054898648648648685,"d":"-5.5%"},{"v":-0.013054546568939895,"d":"-1.3%"},{"v":-3.8066865276399353E-3,"d":"-0.4%"},{"v":-0.02420051858254102,"d":"-2.4%"},{"v":367.83025825093006,"d":"$367.83"},{"v":8.799897121247596,"d":"$8.80"},{"v":119.77470442604881,"d":"$119.77"},{"v":38.77295163160478,"d":"$38.77"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1146)/STDEV(G$8:G1146)","v":{"v":0.07983660692532077,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1146)/STDEV(H$8:H1146)","v":{"v":0.05452650406603693,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1146)/STDEV(I$8:I1146)","v":{"v":0.05191268506325414,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1146)/STDEV(J$8:J1146)","v":{"v":0.07909237648382299,"d":"0.08"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.0582444189635865,"d":"-5.8%"},{"v":-0.01415315051513658,"d":"-1.4%"},{"v":-4.9996974014512325E-3,"d":"-0.5%"},{"v":-0.024933438900892328,"d":"-2.5%"}]
[1414972800,"2014-10-30",{"v":346.14,"d":"$346.14"},{"v":8.457946,"d":"$8.46"},{"v":120.41,"d":"$120.41"},{"v":34.5,"d":"$34.50"},{"v":0.03109919571045583,"d":"3.1%"},{"v":2.402439060523065E-3,"d":"0.2%"},{"v":2.4921083236417729E-4,"d":"0.0%"},{"v":-0.02214348981399472,"d":"-2.2%"},{"v":365.11656075174324,"d":"$365.12"},{"v":8.74104730708231,"d":"$8.74"},{"v":119.65202208122538,"d":"$119.65"},{"v":38.41734912751843,"d":"$38.42"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1147)/STDEV(G$8:G1147)","v":{"v":0.0802245412762913,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1147)/STDEV(H$8:H1147)","v":{"v":0.05458578206511268,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1147)/STDEV(I$8:I1147)","v":{"v":0.051898465423596184,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1147)/STDEV(J$8:J1147)","v":{"v":0.07820429333962403,"d":"0.08"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.027753425395518012,"d":"2.8%"},{"v":1.3038351143263792E-3,"d":"0.1%"},{"v":-9.4380004144711967E-4,"d":"-0.1%"},{"v":-0.02287641013234603,"d":"-2.3%"}]
[1415059200,"2014-10-31",{"v":337.99,"d":"$337.99"},{"v":8.186931,"d":"$8.19"},{"v":120.87,"d":"$120.87"},{"v":33.90625,"d":"$33.91"},{"v":-0.023545386259894774,"d":"-2.4%"},{"v":-0.03204264959837766,"d":"-3.2%"},{"v":3.8202807075824463E-3,"d":"0.4%"},{"v":-0.017210144927536253,"d":"-1.7%"},{"v":361.8267914797765,"d":"$361.83"},{"v":8.65006762400843,"d":"$8.65"},{"v":119.41859873050207,"d":"$119.42"},{"v":37.93488927710755,"d":"$37.93"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1148)/STDEV(G$8:G1148)","v":{"v":0.07985781667789763,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1148)/STDEV(H$8:H1148)","v":{"v":0.05341166884691123,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1148)/STDEV(I$8:I1148)","v":{"v":0.05200690487098576,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1148)/STDEV(J$8:J1148)","v":{"v":0.07751270776178044,"d":"0.08"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.02689115657483259,"d":"-2.7%"},{"v":-0.033141253544574346,"d":"-3.3%"},{"v":0.002627269833771149,"d":"0.3%"},{"v":-0.01794306524588756,"d":"-1.8%"}]
[1415145600,"2014-11-01",{"v":324.7,"d":"$324.70"},{"v":8.144892,"d":"$8.14"},{"v":118.42,"d":"$118.42"},{"v":34.6875,"d":"$34.69"},{"v":-0.039320689961241495,"d":"-3.9%"},{"v":-5.134891206484915E-3,"d":"-0.5%"},{"v":-0.02026971126003141,"d":"-2.0%"},{"v":0.02304147465437789,"d":"2.3%"},{"v":357.0838184124351,"d":"$357.08"},{"v":8.590553444675896,"d":"$8.59"},{"v":119.08291596500769,"d":"$119.08"},{"v":37.48455254929102,"d":"$37.48"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1149)/STDEV(G$8:G1149)","v":{"v":0.07926433711106158,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1149)/STDEV(H$8:H1149)","v":{"v":0.05320919747278922,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1149)/STDEV(I$8:I1149)","v":{"v":0.05127121703219574,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1149)/STDEV(J$8:J1149)","v":{"v":0.07830155547541803,"d":"0.08"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.04266646027617931,"d":"-4.3%"},{"v":-0.0062334951526816,"d":"-0.6%"},{"v":-0.021462722133842704,"d":"-2.1%"},{"v":0.022308554336026583,"d":"2.2%"}]
[1415232000,"2014-11-02",{"v":324.36,"d":"$324.36"},{"v":7.980732,"d":"$7.98"},{"v":115.1,"d":"$115.10"},{"v":34.84375,"d":"$34.84"},{"v":-1.0471204188481353E-3,"d":"-0.1%"},{"v":-0.020154963380729973,"d":"-2.0%"},{"v":-0.02803580476270906,"d":"-2.8%"},{"v":4.5045045045044585E-3,"d":"0.5%"},{"v":352.57402242422023,"d":"$352.57"},{"v":8.519848344185394,"d":"$8.52"},{"v":118.67249135746327,"d":"$118.67"},{"v":37.135573852303274,"d":"$37.14"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1150)/STDEV(G$8:G1150)","v":{"v":0.07921495433736578,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1150)/STDEV(H$8:H1150)","v":{"v":0.0524727097230641,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1150)/STDEV(I$8:I1150)","v":{"v":0.05025658530424378,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1150)/STDEV(J$8:J1150)","v":{"v":0.07843296176284602,"d":"0.08"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.004392890733785952,"d":"-0.4%"},{"v":-0.02125356732692666,"d":"-2.1%"},{"v":-0.029228815636520356,"d":"-2.9%"},{"v":3.771584186153149E-3,"d":"0.4%"}]
[1415318400,"2014-11-03",{"v":325.5,"d":"$325.50"},{"v":7.648409,"d":"$7.65"},{"v":115.4,"d":"$115.40"},{"v":34.90625,"d":"$34.91"},{"v":3.5146133925267886E-3,"d":"0.4%"},{"v":-0.04164066654537446,"d":"-4.2%"},{"v":2.6064291920071536E-3,"d":"0.3%"},{"v":1.7937219730941312E-3,"d":"0.2%"},{"v":348.6176419633799,"d":"$348.62"},{"v":8.415736272250863,"d":"$8.42"},{"v":118.41096138644662,"d":"$118.41"},{"v":36.804914710249435,"d":"$36.80"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1151)/STDEV(G$8:G1151)","v":{"v":0.0792286936035366,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1151)/STDEV(H$8:H1151)","v":{"v":0.050947398993901404,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1151)/STDEV(I$8:I1151)","v":{"v":0.05032401636662767,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1151)/STDEV(J$8:J1151)","v":{"v":0.0784648018512419,"d":"0.08"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":1.6884307758897226E-4,"d":"0.0%"},{"v":-0.04273927049157115,"d":"-4.3%"},{"v":1.4134183181958567E-3,"d":"0.1%"},{"v":0.001060801654742822,"d":"0.1%"}]
[1415404800,"2014-11-04",{"v":330.22,"d":"$330.22"},{"v":7.721735,"d":"$7.72"},{"v":117.43,"d":"$117.43"},{"v":34.34375,"d":"$34.34"},{"v":0.014500768049155122,"d":"1.5%"},{"v":0.009587091903688671,"d":"1.0%"},{"v":0.01759098786828428,"d":"1.8%"},{"v":-0.0161145926589078,"d":"-1.6%"},{"v":344.7648049450857,"d":"$344.76"},{"v":8.32742318374917,"d":"$8.33"},{"v":118.58206077715943,"d":"$118.58"},{"v":36.396148424449244,"d":"$36.40"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1152)/STDEV(G$8:G1152)","v":{"v":0.07939277992703174,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1152)/STDEV(H$8:H1152)","v":{"v":0.051253336351019356,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1152)/STDEV(I$8:I1152)","v":{"v":0.050896320787694786,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1152)/STDEV(J$8:J1152)","v":{"v":0.07781747415102079,"d":"0.08"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.011154997734217305,"d":"1.1%"},{"v":0.008488487957491986,"d":"0.8%"},{"v":0.016397976994472985,"d":"1.6%"},{"v":-0.01684751297725911,"d":"-1.7%"}]
[1415491200,"2014-11-05",{"v":338.38,"d":"$338.38"},{"v":7.279301,"d":"$7.28"},{"v":117.31,"d":"$117.31"},{"v":34.6875,"d":"$34.69"},{"v":0.02471079886136507,"d":"2.5%"},{"v":-0.05729722659480019,"d":"-5.7%"},{"v":-1.021885378523435E-3,"d":"-0.1%"},{"v":0.010009099181073733,"d":"1.0%"},{"v":341.7892055450564,"d":"$341.79"},{"v":8.230563823023978,"d":"$8.23"},{"v":118.59000711187906,"d":"$118.59"},{"v":36.02957777589568,"d":"$36.03"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1153)/STDEV(G$8:G1153)","v":{"v":0.07969452591116065,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1153)/STDEV(H$8:H1153)","v":{"v":0.04914158342706215,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1153)/STDEV(I$8:I1153)","v":{"v":0.050838915503624404,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1153)/STDEV(J$8:J1153)","v":{"v":0.0781479191058339,"d":"0.08"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.021365028546427252,"d":"2.1%"},{"v":-0.058395830540996875,"d":"-5.8%"},{"v":-0.002214896252334732,"d":"-0.2%"},{"v":0.009276178862722424,"d":"0.9%"}]
[1415577600,"2014-11-06",{"v":349.99,"d":"$349.99"},{"v":7.711721,"d":"$7.71"},{"v":117.95,"d":"$117.95"},{"v":35.125,"d":"$35.13"},{"v":0.034310538447898775,"d":"3.4%"},{"v":0.059404055416859336,"d":"5.9%"},{"v":0.005455630381041798,"d":"0.5%"},{"v":0.012612612612612706,"d":"1.3%"},{"v":341.29311042204023,"d":"$341.29"},{"v":8.150921956002495,"d":"$8.15"},{"v":118.70648465647037,"d":"$118.71"},{"v":35.730758973855366,"d":"$35.73"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1154)/STDEV(G$8:G1154)","v":{"v":0.08012382917227263,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1154)/STDEV(H$8:H1154)","v":{"v":0.051045011826915884,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1154)/STDEV(I$8:I1154)","v":{"v":0.05100310833611405,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1154)/STDEV(J$8:J1154)","v":{"v":0.07857083634430986,"d":"0.08"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.03096476813296096,"d":"3.1%"},{"v":0.05830545147066265,"d":"5.8%"},{"v":0.004262619507230501,"d":"0.4%"},{"v":0.011879692294261397,"d":"1.2%"}]
[1415664000,"2014-11-07",{"v":342.16,"d":"$342.16"},{"v":7.955457,"d":"$7.96"},{"v":118.91,"d":"$118.91"},{"v":34.5625,"d":"$34.56"},{"v":-0.022372067773364868,"d":"-2.2%"},{"v":0.031605915203623214,"d":"3.2%"},{"v":0.008139041966935157,"d":"0.8%"},{"v":-0.016014234875444844,"d":"-1.6%"},{"v":340.1333753451684,"d":"$340.13"},{"v":8.107424046245193,"d":"$8.11"},{"v":118.78675335150047,"d":"$118.79"},{"v":35.41772461863195,"d":"$35.42"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1155)/STDEV(G$8:G1155)","v":{"v":0.07977520349060126,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1155)/STDEV(H$8:H1155)","v":{"v":0.05207385963423555,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1155)/STDEV(I$8:I1155)","v":{"v":0.05125804970525945,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1155)/STDEV(J$8:J1155)","v":{"v":0.07792845345023186,"d":"0.08"}},"","","","",{"$nulls":12},{"v":-0.025717838088302684,"d":"-2.6%"},{"v":0.030507311257426527,"d":"3.1%"},{"v":0.006946031093123859,"d":"0.7%"},{"v":-0.016747155193796152,"d":"-1.7%"}]
[1415750400,"2014-11-08",{"v":345.39,"d":"$345.39"},{"v":8.096096,"d":"$8.10"},{"v":119.68,"d":"$119.68"},{"v":35,"d":"$35.00"},{"v":0.009440028057049243,"d":"0.9%"},{"v":0.017678305595768995,"d":"1.8%"},{"v":0.00647548566142464,"d":"0.6%"},{"v":0.012658227848101333,"d":"1.3%"},{"v":339.9024288324838,"d":"$339.90"},{"v":8.067883325766482,"d":"$8.07"},{"v":118.97761571854952,"d":"$118.98"},{"v":35.12898012371868,"d":"$35.13"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1156)/STDEV(G$8:G1156)","v":{"v":0.07986992059837396,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1156)/STDEV(H$8:H1156)","v":{"v":0.052647027637091955,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1156)/STDEV(I$8:I1156)","v":{"v":0.051456509190911576,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1156)/STDEV(J$8:J1156)","v":{"v":0.0783525976965203,"d":"0.08"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.006094257742111427,"d":"0.6%"},{"v":0.016579701649572308,"d":"1.7%"},{"v":0.005282474787613343,"d":"0.5%"},{"v":0.011925307529750025,"d":"1.2%"}]
[1415836800,"2014-11-09",{"v":364.77,"d":"$364.77"},{"v":8.118365,"d":"$8.12"},{"v":117.77,"d":"$117.77"},{"v":37.0625,"d":"$37.06"},{"v":0.05611048380092076,"d":"5.6%"},{"v":0.00275058497330094,"d":"0.3%"},{"v":-0.01595922459893062,"d":"-1.6%"},{"v":0.05892857142857144,"d":"5.9%"},{"v":340.5498866642947,"d":"$340.55"},{"v":8.05795679017933,"d":"$8.06"},{"v":118.69410362806155,"d":"$118.69"},{"v":35.16307817535041,"d":"$35.16"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1157)/STDEV(G$8:G1157)","v":{"v":0.08058233779717854,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1157)/STDEV(H$8:H1157)","v":{"v":0.05271820258897846,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1157)/STDEV(I$8:I1157)","v":{"v":0.050877850194271136,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1157)/STDEV(J$8:J1157)","v":{"v":0.08028024316870801,"d":"0.08"}},"","","sprzedaj","",{"$nulls":12},{"v":0.052764713485982946,"d":"5.3%"},{"v":1.6519810271042545E-3,"d":"0.2%"},{"v":-0.017152235472741917,"d":"-1.7%"},{"v":0.05819565111022013,"d":"5.8%"}]
[1415923200,"2014-11-10",{"v":366.43,"d":"$366.43"},{"v":8.000001,"d":"$8.00"},{"v":120.31,"d":"$120.31"},{"v":37.125,"d":"$37.13"},{"v":0.004550812840968366,"d":"0.5%"},{"v":-0.014579782998177748,"d":"-1.5%"},{"v":0.021567462002207716,"d":"2.2%"},{"v":0.001686340640809414,"d":"0.2%"},{"v":341.6676101664817,"d":"$341.67"},{"v":8.013475661789618,"d":"$8.01"},{"v":118.61277878582277,"d":"$118.61"},{"v":35.144127356602255,"d":"$35.14"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1158)/STDEV(G$8:G1158)","v":{"v":0.08060974576210302,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1158)/STDEV(H$8:H1158)","v":{"v":0.05218773215848565,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1158)/STDEV(I$8:I1158)","v":{"v":0.05157901926586168,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1158)/STDEV(J$8:J1158)","v":{"v":0.08030713968985856,"d":"0.08"}},"kup","","","",{"$nulls":12},{"v":1.2050425260305493E-3,"d":"0.1%"},{"v":-0.015678386944374435,"d":"-1.6%"},{"v":0.02037445112839642,"d":"2.0%"},{"v":9.5342032245810467E-4,"d":"0.1%"}]
[1416009600,"2014-11-11",{"v":370.65,"d":"$370.65"},{"v":8.391634,"d":"$8.39"},{"v":120.21,"d":"$120.21"},{"v":36.3125,"d":"$36.31"},{"v":0.011516524302049413,"d":"1.2%"},{"v":0.0489541188807352,"d":"4.9%"},{"v":-0.000831186102568382,"d":"-0.1%"},{"v":-0.02188552188552184,"d":"-2.2%"},{"v":342.7082813658869,"d":"$342.71"},{"v":8.002829370493993,"d":"$8.00"},{"v":118.56850091084138,"d":"$118.57"},{"v":35.15495394282766,"d":"$35.15"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1159)/STDEV(G$8:G1159)","v":{"v":0.08073225002071621,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1159)/STDEV(H$8:H1159)","v":{"v":0.05375647900047992,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1159)/STDEV(I$8:I1159)","v":{"v":0.0515280850170745,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1159)/STDEV(J$8:J1159)","v":{"v":0.07943655596662096,"d":"0.08"}},"","","kup","",{"$nulls":12},{"v":0.008170753987111597,"d":"0.8%"},{"v":0.04785551493453851,"d":"4.8%"},{"v":-0.002024196976379679,"d":"-0.2%"},{"v":-0.02261844220387315,"d":"-2.3%"}]
[1416096000,{"$f":"(A1156/86400)+DATE(1970,1,1)","v":"2014-11-12"},{"v":426.02,"d":"$426.02"},{"v":8.33558,"d":"$8.34"},{"v":120.57,"d":"$120.57"},{"v":36.21875,"d":"$36.22"},{"v":0.14938621340887637,"d":"14.9%"},{"v":-0.006679747948969084,"d":"-0.7%"},{"v":0.002994759171449868,"d":"0.3%"},{"v":-0.002581755593803803,"d":"-0.3%"},{"v":348.590807972661,"d":"$348.59"},{"v":7.995873536670093,"d":"$8.00"},{"v":118.5818583286658,"d":"$118.58"},{"v":35.22086912384421,"d":"$35.22"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1160)/STDEV(G$8:G1160)","v":{"v":0.08255792945136514,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1160)/STDEV(H$8:H1160)","v":{"v":0.05350297152143917,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1160)/STDEV(I$8:I1160)","v":{"v":0.05160794727327043,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1160)/STDEV(J$8:J1160)","v":{"v":0.07930649459563636,"d":"0.08"}},"","","","kup",{"$nulls":12},{"v":0.14604044309393854,"d":"14.6%"},{"v":-7.778351895165769E-3,"d":"-0.8%"},{"v":1.8017482976385708E-3,"d":"0.2%"},{"$f":"J1160-AJ$8","v":{"v":-3.3146759121551123E-3,"d":"-0.3%"}}]
[1416182400,"2014-11-13",{"v":420.93,"d":"$420.93"},{"v":8.2565,"d":"$8.26"},{"v":119.87,"d":"$119.87"},{"v":36.09375,"d":"$36.09"},{"$f":"C1161/C1160 - 1","v":{"v":-0.011947795878127776,"d":"-1.2%"}},{"v":-0.009487042293397585,"d":"-0.9%"},{"v":-0.005805755992369432,"d":"-0.6%"},{"v":-3.45125107851596E-3,"d":"-0.3%"},{"v":353.4958877451798,"d":"$353.50"},{"v":7.982117867217204,"d":"$7.98"},{"v":118.54379319444718,"d":"$118.54"},{"v":35.33466602215357,"d":"$35.33"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1161)/STDEV(G$8:G1161)","v":{"v":0.08235633503993128,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1161)/STDEV(H$8:H1161)","v":{"v":0.05315210315392998,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1161)/STDEV(I$8:I1161)","v":{"v":0.05138563104379534,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1161)/STDEV(J$8:J1161)","v":{"v":0.07914426299854115,"d":"0.08"}},"","","","kup",{"$nulls":12},{"$f":"G1161-AG$8","v":{"v":-0.015293566193065593,"d":"-1.5%"}},{"v":-0.01058564623959427,"d":"-1.1%"},{"v":-0.00699876686618073,"d":"-0.7%"},{"v":-4.1841713968672695E-3,"d":"-0.4%"}]
[1416268800,"2014-11-14",{"v":399.98,"d":"$399.98"},{"v":8.262004,"d":"$8.26"},{"v":119.24,"d":"$119.24"},{"v":35.8125,"d":"$35.81"},{"v":-0.049770745729693755,"d":"-5.0%"},{"v":6.6662629443459132E-4,"d":"0.1%"},{"v":-0.005255693668140604,"d":"-0.5%"},{"v":-0.007792207792207795,"d":"-0.8%"},{"v":357.7735691083957,"d":"$357.77"},{"v":7.9873239454182094,"d":"$7.99"},{"v":118.42888414455743,"d":"$118.43"},{"v":35.47298766529706,"d":"$35.47"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1162)/STDEV(G$8:G1162)","v":{"v":0.08161449066777,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1162)/STDEV(H$8:H1162)","v":{"v":0.05315181204140135,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1162)/STDEV(I$8:I1162)","v":{"v":0.05118256317725113,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1162)/STDEV(J$8:J1162)","v":{"v":0.07881963544520341,"d":"0.08"}},"kup","","kup","kup",{"$nulls":12},{"v":-0.05311651604463157,"d":"-5.3%"},{"v":-4.3197765176209444E-4,"d":"-0.0%"},{"v":-0.006448704541951901,"d":"-0.6%"},{"v":-0.008525128110559103,"d":"-0.9%"}]
[1416355200,"2014-11-15",{"v":376.99,"d":"$376.99"},{"v":8.72348,"d":"$8.72"},{"v":119.09,"d":"$119.09"},{"v":35.5,"d":"$35.50"},{"v":-0.05747787389369474,"d":"-5.7%"},{"v":0.05585521381979497,"d":"5.6%"},{"v":-0.001257967125125714,"d":"-0.1%"},{"v":-0.008726003490401424,"d":"-0.9%"},{"v":361.6098240909293,"d":"$361.61"},{"v":8.026573505439384,"d":"$8.03"},{"v":118.47661961025241,"d":"$118.48"},{"v":35.53170169575089,"d":"$35.53"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1163)/STDEV(G$8:G1163)","v":{"v":0.08076081467327835,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1163)/STDEV(H$8:H1163)","v":{"v":0.054922344890286266,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1163)/STDEV(I$8:I1163)","v":{"v":0.05111730541352407,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1163)/STDEV(J$8:J1163)","v":{"v":0.07846011271299605,"d":"0.08"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.06082364420863256,"d":"-6.1%"},{"v":0.05475660987359828,"d":"5.5%"},{"v":-2.4509779989370113E-3,"d":"-0.2%"},{"v":-0.009458923808752732,"d":"-0.9%"}]
[1416441600,"2014-11-16",{"v":389.86,"d":"$389.86"},{"v":8.687545,"d":"$8.69"},{"v":119.04,"d":"$119.04"},{"v":35.78125,"d":"$35.78"},{"v":0.034138836573914366,"d":"3.4%"},{"v":-0.004119342280832883,"d":"-0.4%"},{"v":-4.198505332101421E-4,"d":"-0.0%"},{"v":0.007922535211267512,"d":"0.8%"},{"v":366.39204351751494,"d":"$366.39"},{"v":8.075373904223653,"d":"$8.08"},{"v":118.76179916144457,"d":"$118.76"},{"v":35.59914955445566,"d":"$35.60"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1164)/STDEV(G$8:G1164)","v":{"v":0.08118401503866061,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1164)/STDEV(H$8:H1164)","v":{"v":0.05475751525262269,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1164)/STDEV(I$8:I1164)","v":{"v":0.05108081312996944,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1164)/STDEV(J$8:J1164)","v":{"v":0.07871317135631196,"d":"0.08"}},"kup","","","kup",{"$nulls":12},{"v":0.03079306625897655,"d":"3.1%"},{"v":-0.005217946227029568,"d":"-0.5%"},{"v":-0.001612861407021439,"d":"-0.2%"},{"v":0.007189614892916202,"d":"0.7%"}]
[1416528000,"2014-11-17",{"v":387.69,"d":"$387.69"},{"v":8.610095,"d":"$8.61"},{"v":117.4,"d":"$117.40"},{"v":35.5,"d":"$35.50"},{"v":-5.5661006515159706E-3,"d":"-0.6%"},{"v":-0.008915061734932062,"d":"-0.9%"},{"v":-0.013776881720430123,"d":"-1.4%"},{"v":-0.007860262008733576,"d":"-0.8%"},{"v":370.9965432204898,"d":"$371.00"},{"v":8.143980029719803,"d":"$8.14"},{"v":118.90764799843511,"d":"$118.91"},{"v":35.64206423926171,"d":"$35.64"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1165)/STDEV(G$8:G1165)","v":{"v":0.08107213865935527,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1165)/STDEV(H$8:H1165)","v":{"v":0.054427180446353515,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1165)/STDEV(I$8:I1165)","v":{"v":0.050581519940611754,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1165)/STDEV(J$8:J1165)","v":{"v":0.07838672544456443,"d":"0.08"}},"kup","kup","","",{"$nulls":12},{"v":-0.008911870966453787,"d":"-0.9%"},{"v":-0.010013665681128747,"d":"-1.0%"},{"v":-0.01496989259424142,"d":"-1.5%"},{"v":-0.008593182327084885,"d":"-0.9%"}]
[1416614400,"2014-11-18",{"v":374.88,"d":"$374.88"},{"v":8.840818,"d":"$8.84"},{"v":117.27,"d":"$117.27"},{"v":35.3125,"d":"$35.31"},{"v":-0.033041863344424716,"d":"-3.3%"},{"v":0.02679680073216395,"d":"2.7%"},{"v":-1.1073253833050467E-3,"d":"-0.1%"},{"v":-0.005281690140845119,"d":"-0.5%"},{"v":374.3732282201236,"d":"$374.37"},{"v":8.223091011473265,"d":"$8.22"},{"v":118.89606829167553,"d":"$118.90"},{"v":35.71295276813416,"d":"$35.71"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1166)/STDEV(G$8:G1166)","v":{"v":0.08057452272441284,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1166)/STDEV(H$8:H1166)","v":{"v":0.055289693082261726,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1166)/STDEV(I$8:I1166)","v":{"v":0.05052180264639354,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1166)/STDEV(J$8:J1166)","v":{"v":0.07815726613931707,"d":"0.08"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.03638763365936253,"d":"-3.6%"},{"v":0.025698196785967263,"d":"2.6%"},{"v":-0.002300336257116344,"d":"-0.2%"},{"v":-0.006014610459196428,"d":"-0.6%"}]
[1416700800,"2014-11-19",{"v":379.03,"d":"$379.03"},{"v":8.70093,"d":"$8.70"},{"v":118.01,"d":"$118.01"},{"v":35.625,"d":"$35.63"},{"v":0.011070209133589248,"d":"1.1%"},{"v":-0.015822970227415745,"d":"-1.6%"},{"v":6.3102242687815835E-3,"d":"0.6%"},{"v":0.008849557522123908,"d":"0.9%"},{"v":377.4192015047008,"d":"$377.42"},{"v":8.3285442352217,"d":"$8.33"},{"v":118.94660444897116,"d":"$118.95"},{"v":35.78104630583684,"d":"$35.78"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1167)/STDEV(G$8:G1167)","v":{"v":0.08069019652087504,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1167)/STDEV(H$8:H1167)","v":{"v":0.054718265639288305,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1167)/STDEV(I$8:I1167)","v":{"v":0.05071401507827501,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1167)/STDEV(J$8:J1167)","v":{"v":0.0784431853592515,"d":"0.08"}},"kup","kup","","",{"$nulls":12},{"v":7.7244388186514315E-3,"d":"0.8%"},{"v":-0.01692157417361243,"d":"-1.7%"},{"v":0.005117213394970286,"d":"0.5%"},{"v":8.116637203772599E-3,"d":"0.8%"}]
[1416787200,"2014-11-20",{"v":356.47,"d":"$356.47"},{"v":8.575559,"d":"$8.58"},{"v":116.92,"d":"$116.92"},{"v":35.375,"d":"$35.38"},{"v":-0.05952035458934635,"d":"-6.0%"},{"v":-0.014408919506305629,"d":"-1.4%"},{"v":-0.009236505380899929,"d":"-0.9%"},{"v":-0.007017543859649145,"d":"-0.7%"},{"v":377.9140931701238,"d":"$377.91"},{"v":8.391947319409876,"d":"$8.39"},{"v":118.87210888089662,"d":"$118.87"},{"v":35.7991771371313,"d":"$35.80"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1168)/STDEV(G$8:G1168)","v":{"v":0.07980979615962318,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1168)/STDEV(H$8:H1168)","v":{"v":0.05419719512691999,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1168)/STDEV(I$8:I1168)","v":{"v":0.05037411522605876,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1168)/STDEV(J$8:J1168)","v":{"v":0.0781490297044815,"d":"0.08"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.06286612490428416,"d":"-6.3%"},{"v":-0.015507523452502314,"d":"-1.6%"},{"v":-0.010429516254711226,"d":"-1.0%"},{"v":-0.007750464178000454,"d":"-0.8%"}]
[1416873600,"2014-11-21",{"v":351.2,"d":"$351.20"},{"v":8.709942,"d":"$8.71"},{"v":116.35,"d":"$116.35"},{"v":35.5625,"d":"$35.56"},{"v":-0.014783852778635032,"d":"-1.5%"},{"v":0.01567046533059835,"d":"1.6%"},{"v":-0.004875128292849862,"d":"-0.5%"},{"v":5.300353356890497E-3,"d":"0.5%"},{"v":378.6186788977636,"d":"$378.62"},{"v":8.446435548969388,"d":"$8.45"},{"v":118.68745713639787,"d":"$118.69"},{"v":35.87218574106885,"d":"$35.87"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1169)/STDEV(G$8:G1169)","v":{"v":0.07957113719605723,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1169)/STDEV(H$8:H1169)","v":{"v":0.05469738373075044,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1169)/STDEV(I$8:I1169)","v":{"v":0.050185357129043116,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1169)/STDEV(J$8:J1169)","v":{"v":0.07830770684777501,"d":"0.08"}},"","","","",{"$nulls":12},{"v":-0.01812962309357285,"d":"-1.8%"},{"v":0.014571861384401663,"d":"1.5%"},{"v":-6.068139166661159E-3,"d":"-0.6%"},{"v":4.5674330385391875E-3,"d":"0.5%"}]
[1416960000,"2014-11-22",{"v":353.12,"d":"$353.12"},{"v":8.860839,"d":"$8.86"},{"v":115.05,"d":"$115.05"},{"v":35.3125,"d":"$35.31"},{"v":5.4669703872438635E-3,"d":"0.5%"},{"v":0.017324684825685388,"d":"1.7%"},{"v":-0.011173184357541888,"d":"-1.1%"},{"v":-0.007029876977152849,"d":"-0.7%"},{"v":379.2177411324321,"d":"$379.22"},{"v":8.50106653164808,"d":"$8.50"},{"v":118.35344388949586,"d":"$118.35"},{"v":35.894969114081775,"d":"$35.89"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1170)/STDEV(G$8:G1170)","v":{"v":0.07961123323717015,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1170)/STDEV(H$8:H1170)","v":{"v":0.05525119192751408,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1170)/STDEV(I$8:I1170)","v":{"v":0.04977874822292958,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1170)/STDEV(J$8:J1170)","v":{"v":0.078013456802569,"d":"0.08"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.002121200072306047,"d":"0.2%"},{"v":0.0162260808794887,"d":"1.6%"},{"v":-0.012366195231353185,"d":"-1.2%"},{"v":-0.007762797295504159,"d":"-0.8%"}]
[1417046400,"2014-11-23",{"v":367.17,"d":"$367.17"},{"v":9.071291,"d":"$9.07"},{"v":116.86,"d":"$116.86"},{"v":35.65625,"d":"$35.66"},{"v":0.0397881739918442,"d":"4.0%"},{"v":0.023750798316051203,"d":"2.4%"},{"v":0.015732290308561492,"d":"1.6%"},{"v":0.009734513274336276,"d":"1.0%"},{"v":379.39541749080524,"d":"$379.40"},{"v":8.568727066792162,"d":"$8.57"},{"v":118.28788635977261,"d":"$118.29"},{"v":35.79593017200133,"d":"$35.80"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1171)/STDEV(G$8:G1171)","v":{"v":0.08010708058149495,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1171)/STDEV(H$8:H1171)","v":{"v":0.056012618675439024,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1171)/STDEV(I$8:I1171)","v":{"v":0.050284884227815005,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1171)/STDEV(J$8:J1171)","v":{"v":0.07833034343429492,"d":"0.08"}},"","","","sprzedaj",{"$nulls":12},{"v":0.03644240367690638,"d":"3.6%"},{"v":0.022652194369854516,"d":"2.3%"},{"v":0.014539279434750195,"d":"1.5%"},{"v":0.009001592955984968,"d":"0.9%"}]
[1417132800,"2014-11-24",{"v":375.99,"d":"$375.99"},{"v":9.253468,"d":"$9.25"},{"v":118.69,"d":"$118.69"},{"v":35.46875,"d":"$35.47"},{"v":0.024021570389737734,"d":"2.4%"},{"v":0.02008280849991473,"d":"2.0%"},{"v":0.015659763819955597,"d":"1.6%"},{"v":-0.005258545135845782,"d":"-0.5%"},{"v":380.09401303483503,"d":"$380.09"},{"v":8.658280077526735,"d":"$8.66"},{"v":118.17339947396857,"d":"$118.17"},{"v":35.67942908990579,"d":"$35.68"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1172)/STDEV(G$8:G1172)","v":{"v":0.08039570368747694,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1172)/STDEV(H$8:H1172)","v":{"v":0.05665459103181905,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1172)/STDEV(I$8:I1172)","v":{"v":0.05078806877714297,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1172)/STDEV(J$8:J1172)","v":{"v":0.07810249747612766,"d":"0.08"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":0.020675800074799917,"d":"2.1%"},{"v":0.01898420455371804,"d":"1.9%"},{"v":0.0144667529461443,"d":"1.4%"},{"v":-0.005991465454197092,"d":"-0.6%"}]
[1417219200,"2014-11-25",{"v":377.37,"d":"$377.37"},{"v":9.21493,"d":"$9.21"},{"v":120.67,"d":"$120.67"},{"v":35,"d":"$35.00"},{"v":3.6703103805952875E-3,"d":"0.4%"},{"v":-4.164708842133491E-3,"d":"-0.4%"},{"v":0.016682113067655324,"d":"1.7%"},{"v":-0.013215859030836996,"d":"-1.3%"},{"v":380.58214748328265,"d":"$380.58"},{"v":8.716354414219582,"d":"$8.72"},{"v":118.20564270441709,"d":"$118.21"},{"v":35.58573079815711,"d":"$35.59"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1173)/STDEV(G$8:G1173)","v":{"v":0.0804110331446537,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1173)/STDEV(H$8:H1173)","v":{"v":0.056488387324126234,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1173)/STDEV(I$8:I1173)","v":{"v":0.051324344787045256,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1173)/STDEV(J$8:J1173)","v":{"v":0.07757515218890403,"d":"0.08"}},"sprzedaj","","",{"$f":"IF(AND(V1162>V1161, R1173 = \"wzrost\"),\"kup\", IF(AND(V1162<V1161, R1173 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},{"$nulls":12},{"v":3.2454006565747111E-4,"d":"0.0%"},{"v":-0.005263312788330176,"d":"-0.5%"},{"v":0.015489102193844027,"d":"1.5%"},{"v":-0.013948779349188305,"d":"-1.4%"}]
[1417305600,"2014-11-26",{"v":368.5,"d":"$368.50"},{"v":8.974945,"d":"$8.97"},{"v":123.41,"d":"$123.41"},{"v":34.90625,"d":"$34.91"},{"v":-0.0235047831041153,"d":"-2.4%"},{"v":-0.026043062725381594,"d":"-2.6%"},{"v":0.022706555067539602,"d":"2.3%"},{"v":-0.002678571428571419,"d":"-0.3%"},{"v":376.6595197753373,"d":"$376.66"},{"v":8.762488280588064,"d":"$8.76"},{"v":118.4023792576766,"d":"$118.40"},{"v":35.49203247861299,"d":"$35.49"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1174)/STDEV(G$8:G1174)","v":{"v":0.08005080117873566,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1174)/STDEV(H$8:H1174)","v":{"v":0.05555656534488757,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1174)/STDEV(I$8:I1174)","v":{"v":0.05205658932240624,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1174)/STDEV(J$8:J1174)","v":{"v":0.07744343082115152,"d":"0.08"}},{"$f":"IF(AND(S1163>S1162, O1174 = \"wzrost\"),\"kup\", IF(AND(S1163<S1162, O1174 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"kup","","sprzedaj",{"$nulls":12},{"v":-0.026850553419053118,"d":"-2.7%"},{"v":-0.02714166667157828,"d":"-2.7%"},{"v":0.021513544193728307,"d":"2.2%"},{"v":-3.4114917469227285E-3,"d":"-0.3%"}]
[1417392000,"2014-11-27",{"v":369.98,"d":"$369.98"},{"v":9.058778,"d":"$9.06"},{"v":124.9,"d":"$124.90"},{"v":35.09375,"d":"$35.09"},{"v":4.016282225237422E-3,"d":"0.4%"},{"v":0.009340781475541071,"d":"0.9%"},{"v":0.01207357588526059,"d":"1.2%"},{"v":0.005371530886302489,"d":"0.5%"},{"v":373.2043429742342,"d":"$373.20"},{"v":8.820722067461837,"d":"$8.82"},{"v":118.75053299125078,"d":"$118.75"},{"v":35.42087477294693,"d":"$35.42"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1175)/STDEV(G$8:G1175)","v":{"v":0.08007098785386511,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1175)/STDEV(H$8:H1175)","v":{"v":0.055845693300427504,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1175)/STDEV(I$8:I1175)","v":{"v":0.05243949840797025,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1175)/STDEV(J$8:J1175)","v":{"v":0.07760457234250248,"d":"0.08"}},"","","","",{"$nulls":12},{"v":6.705119102996056E-4,"d":"0.1%"},{"v":0.008242177529344386,"d":"0.8%"},{"v":0.010880565011449293,"d":"1.1%"},{"v":0.00463861056795118,"d":"0.5%"}]
[1417478400,"2014-11-28",{"v":376.86,"d":"$376.86"},{"v":9.321533,"d":"$9.32"},{"v":124.35,"d":"$124.35"},{"v":35.0625,"d":"$35.06"},{"v":0.018595599762149195,"d":"1.9%"},{"v":0.02900556785915276,"d":"2.9%"},{"v":-0.004403522818254735,"d":"-0.4%"},{"v":-8.9047195013358671E-4,"d":"-0.1%"},{"v":371.62050776513814,"d":"$371.62"},{"v":8.897072588079366,"d":"$8.90"},{"v":119.10699537302723,"d":"$119.11"},{"v":35.36736693419673,"d":"$35.37"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1176)/STDEV(G$8:G1176)","v":{"v":0.08028714603060146,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1176)/STDEV(H$8:H1176)","v":{"v":0.05677150866968188,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1176)/STDEV(I$8:I1176)","v":{"v":0.05226674458966211,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1176)/STDEV(J$8:J1176)","v":{"v":0.07753864315614396,"d":"0.08"}},"","","","sprzedaj",{"$nulls":12},{"v":0.015249829447211379,"d":"1.5%"},{"v":0.027906963912956072,"d":"2.8%"},{"v":-5.596533692066032E-3,"d":"-0.6%"},{"v":-1.623392268484896E-3,"d":"-0.2%"}]
[1417564800,"2014-11-29",{"v":375.49,"d":"$375.49"},{"v":9.461922,"d":"$9.46"},{"v":126.09,"d":"$126.09"},{"v":34.71875,"d":"$34.72"},{"v":-3.6353022342514585E-3,"d":"-0.4%"},{"v":0.015060720162659802,"d":"1.5%"},{"v":0.013992762364294364,"d":"1.4%"},{"v":-0.009803921568627416,"d":"-1.0%"},{"v":371.51469533978485,"d":"$371.51"},{"v":8.948862169327574,"d":"$8.95"},{"v":119.59391410076084,"d":"$119.59"},{"v":35.311195638927536,"d":"$35.31"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1177)/STDEV(G$8:G1177)","v":{"v":0.08020297040497115,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1177)/STDEV(H$8:H1177)","v":{"v":0.05724776247136714,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1177)/STDEV(I$8:I1177)","v":{"v":0.05271259624452346,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1177)/STDEV(J$8:J1177)","v":{"v":0.07714185526592175,"d":"0.08"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.006981072549189275,"d":"-0.7%"},{"v":0.013962116216463117,"d":"1.4%"},{"v":0.012799751490483067,"d":"1.3%"},{"v":-0.010536841886978725,"d":"-1.1%"}]
[1417651200,"2014-11-30",{"v":377.01,"d":"$377.01"},{"v":9.231694,"d":"$9.23"},{"v":126.62,"d":"$126.62"},{"v":35.03125,"d":"$35.03"},{"v":0.004048043889318009,"d":"0.4%"},{"v":-0.0243320543120098,"d":"-2.4%"},{"v":0.004203346815766507,"d":"0.4%"},{"v":0.00900090009000909,"d":"0.9%"},{"v":370.626353246357,"d":"$370.63"},{"v":8.987779606917064,"d":"$8.99"},{"v":120.1224098655463,"d":"$120.12"},{"v":35.25780643641497,"d":"$35.26"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1178)/STDEV(G$8:G1178)","v":{"v":0.08022353905200687,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1178)/STDEV(H$8:H1178)","v":{"v":0.0563788890610417,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1178)/STDEV(I$8:I1178)","v":{"v":0.052832077344121604,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1178)/STDEV(J$8:J1178)","v":{"v":0.07743219914514493,"d":"0.08"}},"kup","","kup","",{"$nulls":12},{"v":7.0227357438019293E-4,"d":"0.1%"},{"v":-0.025430658258206486,"d":"-2.5%"},{"v":3.0103359419552094E-3,"d":"0.3%"},{"v":8.267979771657781E-3,"d":"0.8%"}]
[1417737600,"2014-12-01",{"v":376.53,"d":"$376.53"},{"v":9.496703,"d":"$9.50"},{"v":128.34,"d":"$128.34"},{"v":34.65625,"d":"$34.66"},{"v":-0.001273175777830926,"d":"-0.1%"},{"v":0.0287064324272448,"d":"2.9%"},{"v":0.013583951982309328,"d":"1.4%"},{"v":-0.01070472792149868,"d":"-1.1%"},{"v":369.853918202791,"d":"$369.85"},{"v":9.050920813635482,"d":"$9.05"},{"v":120.88930729225491,"d":"$120.89"},{"v":35.1972789606708,"d":"$35.20"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1179)/STDEV(G$8:G1179)","v":{"v":0.08017176235263712,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1179)/STDEV(H$8:H1179)","v":{"v":0.05729262333855176,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1179)/STDEV(I$8:I1179)","v":{"v":0.05326375534764837,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1179)/STDEV(J$8:J1179)","v":{"v":0.07700195594913765,"d":"0.08"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.004618946092768743,"d":"-0.5%"},{"v":0.027607828481048112,"d":"2.8%"},{"v":0.01239094110849803,"d":"1.2%"},{"v":-0.011437648239849989,"d":"-1.1%"}]
[1417824000,"2014-12-02",{"v":379.52,"d":"$379.52"},{"v":9.727927,"d":"$9.73"},{"v":127.87,"d":"$127.87"},{"v":34.40625,"d":"$34.41"},{"v":0.007940934321302384,"d":"0.8%"},{"v":0.02434781839549993,"d":"2.4%"},{"v":-3.6621474209131977E-3,"d":"-0.4%"},{"v":-0.007213706041478862,"d":"-0.7%"},{"v":370.17903901789623,"d":"$370.18"},{"v":9.112951112901179,"d":"$9.11"},{"v":121.63884816896703,"d":"$121.64"},{"v":35.13197631933811,"d":"$35.13"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1180)/STDEV(G$8:G1180)","v":{"v":0.08024494827332458,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1180)/STDEV(H$8:H1180)","v":{"v":0.05806666211801901,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1180)/STDEV(I$8:I1180)","v":{"v":0.053116342956911825,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1180)/STDEV(J$8:J1180)","v":{"v":0.07670307077936794,"d":"0.08"}},"","kup","","",{"$nulls":12},{"v":0.004595164006364567,"d":"0.5%"},{"v":0.023249214449303245,"d":"2.3%"},{"v":-0.004855158294724495,"d":"-0.5%"},{"v":-0.007946626359830171,"d":"-0.8%"}]
[1417910400,"2014-12-03",{"v":375.33,"d":"$375.33"},{"v":9.815512,"d":"$9.82"},{"v":127.92,"d":"$127.92"},{"v":34.0625,"d":"$34.06"},{"v":-0.011040261382799343,"d":"-1.1%"},{"v":0.00900345983270645,"d":"0.9%"},{"v":3.9102213185260304E-4,"d":"0.0%"},{"v":-0.009990917347865613,"d":"-1.0%"},{"v":369.91974756953124,"d":"$369.92"},{"v":9.191748484475701,"d":"$9.19"},{"v":122.34147209697173,"d":"$122.34"},{"v":35.01960719266053,"d":"$35.02"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1181)/STDEV(G$8:G1181)","v":{"v":0.08005930057222985,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1181)/STDEV(H$8:H1181)","v":{"v":0.0583422352109888,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1181)/STDEV(I$8:I1181)","v":{"v":0.05310691948033223,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1181)/STDEV(J$8:J1181)","v":{"v":0.07630056997950005,"d":"0.08"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-0.01438603169773716,"d":"-1.4%"},{"v":0.007904855886509765,"d":"0.8%"},{"v":-8.0198874195869393E-4,"d":"-0.1%"},{"v":-0.010723837666216922,"d":"-1.1%"}]
[1417996800,"2014-12-04",{"v":369.16,"d":"$369.16"},{"v":9.491699,"d":"$9.49"},{"v":127.55,"d":"$127.55"},{"v":34.125,"d":"$34.13"},{"v":-0.01643886713025855,"d":"-1.6%"},{"v":-0.0329899245194748,"d":"-3.3%"},{"v":-2.8924327704815678E-3,"d":"-0.3%"},{"v":1.8348623853210455E-3,"d":"0.2%"},{"v":370.84517596488365,"d":"$370.85"},{"v":9.258631773246952,"d":"$9.26"},{"v":123.10426682326411,"d":"$123.10"},{"v":34.929734572938465,"d":"$34.93"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1182)/STDEV(G$8:G1182)","v":{"v":0.07979914555345323,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1182)/STDEV(H$8:H1182)","v":{"v":0.05716463275805694,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1182)/STDEV(I$8:I1182)","v":{"v":0.05298598058914972,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1182)/STDEV(J$8:J1182)","v":{"v":0.07633451181116072,"d":"0.08"}},"","kup","kup","",{"$nulls":12},{"v":-0.019784637445196367,"d":"-2.0%"},{"v":-0.03408852846567149,"d":"-3.4%"},{"v":-4.085443644292865E-3,"d":"-0.4%"},{"v":1.1019420669697362E-3,"d":"0.1%"}]
[1418083200,"2014-12-05",{"v":376,"d":"$376.00"},{"v":9.546,"d":"$9.55"},{"v":127.04,"d":"$127.04"},{"v":32.90625,"d":"$32.91"},{"v":0.018528551305666774,"d":"1.9%"},{"v":0.005720893593444076,"d":"0.6%"},{"v":-0.003998431987455864,"d":"-0.4%"},{"v":-0.0357142857142857,"d":"-3.6%"},{"v":372.6570150351462,"d":"$372.66"},{"v":9.319446288620314,"d":"$9.32"},{"v":123.87960936004757,"d":"$123.88"},{"v":34.736587423008984,"d":"$34.74"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1183)/STDEV(G$8:G1183)","v":{"v":0.08001395297359074,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1183)/STDEV(H$8:H1183)","v":{"v":0.05733152902200335,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1183)/STDEV(I$8:I1183)","v":{"v":0.05282743438676018,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1183)/STDEV(J$8:J1183)","v":{"v":0.07492936107352187,"d":"0.07"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.015182780990728957,"d":"1.5%"},{"v":4.622289647247391E-3,"d":"0.5%"},{"v":-5.191442861267161E-3,"d":"-0.5%"},{"v":-0.03644720603263701,"d":"-3.6%"}]
[1418169600,"2014-12-06",{"v":374.38,"d":"$374.38"},{"v":9.605811,"d":"$9.61"},{"v":128.93,"d":"$128.93"},{"v":32.09375,"d":"$32.09"},{"v":-0.004308510638297847,"d":"-0.4%"},{"v":0.006265556253928439,"d":"0.6%"},{"v":0.014877204030226743,"d":"1.5%"},{"v":-0.024691358024691357,"d":"-2.5%"},{"v":374.21646811356504,"d":"$374.22"},{"v":9.373339291010321,"d":"$9.37"},{"v":124.8915944170957,"d":"$124.89"},{"v":34.50025406537675,"d":"$34.50"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1184)/STDEV(G$8:G1184)","v":{"v":0.07992106270742326,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1184)/STDEV(H$8:H1184)","v":{"v":0.05751636197728296,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1184)/STDEV(I$8:I1184)","v":{"v":0.053300621440769747,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1184)/STDEV(J$8:J1184)","v":{"v":0.07396616591550319,"d":"0.07"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.007654280953235663,"d":"-0.8%"},{"v":5.166952307731754E-3,"d":"0.5%"},{"v":0.013684193156415446,"d":"1.4%"},{"v":-0.025424278343042665,"d":"-2.5%"}]
[1418256000,"2014-12-07",{"v":377.26,"d":"$377.26"},{"v":9.626577,"d":"$9.63"},{"v":129.37,"d":"$129.37"},{"v":31.5,"d":"$31.50"},{"v":0.007692718628131923,"d":"0.8%"},{"v":2.1618164254948447E-3,"d":"0.2%"},{"v":3.412704568370506E-3,"d":"0.3%"},{"v":-0.01850048685491723,"d":"-1.9%"},{"v":374.94180423335774,"d":"$374.94"},{"v":9.413202339881808,"d":"$9.41"},{"v":125.80214480209627,"d":"$125.80"},{"v":34.19618377861469,"d":"$34.20"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1185)/STDEV(G$8:G1185)","v":{"v":0.07999092128283364,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1185)/STDEV(H$8:H1185)","v":{"v":0.05756438915588994,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1185)/STDEV(I$8:I1185)","v":{"v":0.05339299014260513,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1185)/STDEV(J$8:J1185)","v":{"v":0.07324433094250558,"d":"0.07"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.004346948313194106,"d":"0.4%"},{"v":0.001063212479298159,"d":"0.1%"},{"v":2.2196936945592088E-3,"d":"0.2%"},{"v":-0.01923340717326854,"d":"-1.9%"}]
[1418342400,"2014-12-08",{"v":361.3,"d":"$361.30"},{"v":9.746695,"d":"$9.75"},{"v":131.48,"d":"$131.48"},{"v":32.5,"d":"$32.50"},{"v":-0.04230504161586168,"d":"-4.2%"},{"v":0.012477747801737049,"d":"1.2%"},{"v":0.016309809074746662,"d":"1.6%"},{"v":0.031746031746031855,"d":"3.2%"},{"v":373.87597225223635,"d":"$373.88"},{"v":9.448183334974312,"d":"$9.45"},{"v":126.7251251285191,"d":"$126.73"},{"v":33.98333789484956,"d":"$33.98"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1186)/STDEV(G$8:G1186)","v":{"v":0.07936724084188995,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1186)/STDEV(H$8:H1186)","v":{"v":0.057953294240926524,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1186)/STDEV(I$8:I1186)","v":{"v":0.053912260415690354,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1186)/STDEV(J$8:J1186)","v":{"v":0.0743064749707519,"d":"0.07"}},"","kup","kup","",{"$nulls":12},{"v":-0.0456508119307995,"d":"-4.6%"},{"v":0.011379143855540364,"d":"1.1%"},{"v":0.015116798200935365,"d":"1.5%"},{"v":0.031013111427680547,"d":"3.1%"}]
[1418428800,"2014-12-09",{"v":352.03,"d":"$352.03"},{"v":9.658108,"d":"$9.66"},{"v":132.78,"d":"$132.78"},{"v":32.125,"d":"$32.13"},{"v":-0.02565734846388057,"d":"-2.6%"},{"v":-0.009088927067072539,"d":"-0.9%"},{"v":9.887435351384255E-3,"d":"1.0%"},{"v":-0.011538461538461497,"d":"-1.2%"},{"v":372.02428561132683,"d":"$372.02"},{"v":9.479937103163492,"d":"$9.48"},{"v":127.59374855606387,"d":"$127.59"},{"v":33.77591411827896,"d":"$33.78"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1187)/STDEV(G$8:G1187)","v":{"v":0.07897978496453184,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1187)/STDEV(H$8:H1187)","v":{"v":0.057620216645930915,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1187)/STDEV(I$8:I1187)","v":{"v":0.05422001564234806,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1187)/STDEV(J$8:J1187)","v":{"v":0.07384952108091816,"d":"0.07"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.029003118778818386,"d":"-2.9%"},{"v":-0.010187531013269224,"d":"-1.0%"},{"v":0.008694424477572958,"d":"0.9%"},{"v":-0.012271381856812806,"d":"-1.2%"}]
[1418515200,"2014-12-10",{"v":345.21,"d":"$345.21"},{"v":9.602054,"d":"$9.60"},{"v":132.18,"d":"$132.18"},{"v":32.09375,"d":"$32.09"},{"v":-0.0193733488623129,"d":"-1.9%"},{"v":-5.803828244621001E-3,"d":"-0.6%"},{"v":-0.004518752824220429,"d":"-0.5%"},{"v":-9.7276264591439343E-4,"d":"-0.1%"},{"v":370.29342166865405,"d":"$370.29"},{"v":9.52578167760714,"d":"$9.53"},{"v":128.2209728783828,"d":"$128.22"},{"v":33.573854380543295,"d":"$33.57"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1188)/STDEV(G$8:G1188)","v":{"v":0.07868033245031134,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1188)/STDEV(H$8:H1188)","v":{"v":0.05739962441084435,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1188)/STDEV(I$8:I1188)","v":{"v":0.05404360159847877,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1188)/STDEV(J$8:J1188)","v":{"v":0.07378284987522672,"d":"0.07"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.022719119177250717,"d":"-2.3%"},{"v":-0.006902432190817686,"d":"-0.7%"},{"v":-0.005711763698031726,"d":"-0.6%"},{"v":-1.7056829642657027E-3,"d":"-0.2%"}]
[1418601600,"2014-12-11",{"v":348.9,"d":"$348.90"},{"v":9.796242,"d":"$9.80"},{"v":130.98,"d":"$130.98"},{"v":31.625,"d":"$31.63"},{"v":0.010689145737377226,"d":"1.1%"},{"v":0.020223589661128694,"d":"2.0%"},{"v":-0.00907852927825703,"d":"-0.9%"},{"v":-0.014605647517039966,"d":"-1.5%"},{"v":368.7450432799691,"d":"$368.75"},{"v":9.579183060728562,"d":"$9.58"},{"v":128.65703409328827,"d":"$128.66"},{"v":33.32519390186923,"d":"$33.33"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1189)/STDEV(G$8:G1189)","v":{"v":0.07879074940072564,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1189)/STDEV(H$8:H1189)","v":{"v":0.058038264574413544,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1189)/STDEV(I$8:I1189)","v":{"v":0.0537111482228234,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1189)/STDEV(J$8:J1189)","v":{"v":0.07321125988115396,"d":"0.07"}},"","","kup","",{"$nulls":12},{"v":0.007343375422439409,"d":"0.7%"},{"v":0.019124985714932007,"d":"1.9%"},{"v":-0.010271540152068328,"d":"-1.0%"},{"v":-0.015338567835391274,"d":"-1.5%"}]
[1418688000,"2014-12-12",{"v":352.24,"d":"$352.24"},{"v":9.908852,"d":"$9.91"},{"v":130.32,"d":"$130.32"},{"v":30.625,"d":"$30.63"},{"v":0.009572943536830136,"d":"1.0%"},{"v":0.011495224393190728,"d":"1.1%"},{"v":-0.005038937242327068,"d":"-0.5%"},{"v":-0.031620553359683834,"d":"-3.2%"},{"v":366.96984541365555,"d":"$366.97"},{"v":9.621081674026113,"d":"$9.62"},{"v":129.08869144770898,"d":"$129.09"},{"v":33.00464439056026,"d":"$33.00"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1190)/STDEV(G$8:G1190)","v":{"v":0.078886158274728,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1190)/STDEV(H$8:H1190)","v":{"v":0.058394102845480196,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1190)/STDEV(I$8:I1190)","v":{"v":0.05351741412721248,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1190)/STDEV(J$8:J1190)","v":{"v":0.07198232291982735,"d":"0.07"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":6.2271732218923195E-3,"d":"0.6%"},{"v":0.010396620446994043,"d":"1.0%"},{"v":-0.006231948116138366,"d":"-0.6%"},{"v":-0.03235347367803514,"d":"-3.2%"}]
[1418774400,"2014-12-13",{"v":351.67,"d":"$351.67"},{"v":9.851795,"d":"$9.85"},{"v":133.23,"d":"$133.23"},{"v":31.34375,"d":"$31.34"},{"v":-1.6182148535089924E-3,"d":"-0.2%"},{"v":-0.005758184701921132,"d":"-0.6%"},{"v":0.0223296500920811,"d":"2.2%"},{"v":0.02346938775510199,"d":"2.3%"},{"v":365.2559536667177,"d":"$365.26"},{"v":9.64887039733023,"d":"$9.65"},{"v":129.59757305496663,"d":"$129.60"},{"v":32.76443563439043,"d":"$32.76"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1191)/STDEV(G$8:G1191)","v":{"v":0.07883072610827485,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1191)/STDEV(H$8:H1191)","v":{"v":0.058175071055045366,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1191)/STDEV(I$8:I1191)","v":{"v":0.054229991419615854,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1191)/STDEV(J$8:J1191)","v":{"v":0.07276833480038003,"d":"0.07"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.004963985168446809,"d":"-0.5%"},{"v":-0.006856788648117817,"d":"-0.7%"},{"v":0.021136639218269804,"d":"2.1%"},{"v":0.02273646743675068,"d":"2.3%"}]
[1418860800,"2014-12-14",{"v":356.52,"d":"$356.52"},{"v":10.059229,"d":"$10.06"},{"v":130.84,"d":"$130.84"},{"v":30.3125,"d":"$30.31"},{"v":0.013791338470725334,"d":"1.4%"},{"v":0.021055452331275815,"d":"2.1%"},{"v":-0.017938902649553334,"d":"-1.8%"},{"v":-0.032901296111665035,"d":"-3.3%"},{"v":363.80093060881524,"d":"$363.80"},{"v":9.7082190184359,"d":"$9.71"},{"v":129.90141590374245,"d":"$129.90"},{"v":32.42758134886713,"d":"$32.43"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1192)/STDEV(G$8:G1192)","v":{"v":0.0789823225015673,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1192)/STDEV(H$8:H1192)","v":{"v":0.05883875283920346,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1192)/STDEV(I$8:I1192)","v":{"v":0.053590734685656644,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1192)/STDEV(J$8:J1192)","v":{"v":0.07149187656152557,"d":"0.07"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":0.010445568155787517,"d":"1.0%"},{"v":0.019956848385079128,"d":"2.0%"},{"v":-0.01913191352336463,"d":"-1.9%"},{"v":-0.033634216430016343,"d":"-3.4%"}]
[1418947200,"2014-12-15",{"v":349,"d":"$349.00"},{"v":10.084522,"d":"$10.08"},{"v":130.98,"d":"$130.98"},{"v":30.65625,"d":"$30.66"},{"v":-0.021092785818467408,"d":"-2.1%"},{"v":0.002514407416313924,"d":"0.3%"},{"v":1.0700091715070137E-3,"d":"0.1%"},{"v":0.01134020618556697,"d":"1.1%"},{"v":361.833279709973,"d":"$361.83"},{"v":9.749954713034175,"d":"$9.75"},{"v":130.09048241963194,"d":"$130.09"},{"v":32.14475281061458,"d":"$32.14"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1193)/STDEV(G$8:G1193)","v":{"v":0.07865974020677419,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1193)/STDEV(H$8:H1193)","v":{"v":0.058897831023724825,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1193)/STDEV(I$8:I1193)","v":{"v":0.053604097961838605,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1193)/STDEV(J$8:J1193)","v":{"v":0.07186298830041372,"d":"0.07"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.024438556133405225,"d":"-2.4%"},{"v":1.4158034701172383E-3,"d":"0.1%"},{"v":-1.2300170230428327E-4,"d":"-0.0%"},{"v":0.010607285867215661,"d":"1.1%"}]
[1419033600,"2014-12-16",{"v":329.05,"d":"$329.05"},{"v":10.096533,"d":"$10.10"},{"v":132.06,"d":"$132.06"},{"v":30.15625,"d":"$30.16"},{"v":-0.057163323782234876,"d":"-5.7%"},{"v":1.1910331496129967E-3,"d":"0.1%"},{"v":0.008245533669262617,"d":"0.8%"},{"v":-0.016309887869520923,"d":"-1.6%"},{"v":358.1639591683462,"d":"$358.16"},{"v":9.77589009396927,"d":"$9.78"},{"v":130.3904283065321,"d":"$130.39"},{"v":31.843448229717122,"d":"$31.84"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1194)/STDEV(G$8:G1194)","v":{"v":0.07782631005391302,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1194)/STDEV(H$8:H1194)","v":{"v":0.058912763326673376,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1194)/STDEV(I$8:I1194)","v":{"v":0.053856691770941566,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1194)/STDEV(J$8:J1194)","v":{"v":0.07123105037442388,"d":"0.07"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.06050909409717269,"d":"-6.1%"},{"v":9.2429203416310914E-5,"d":"0.0%"},{"v":0.00705252279545132,"d":"0.7%"},{"v":-0.01704280818787223,"d":"-1.7%"}]
[1419120000,"2014-12-17",{"v":322,"d":"$322.00"},{"v":9.924871,"d":"$9.92"},{"v":131.84,"d":"$131.84"},{"v":29.5625,"d":"$29.56"},{"v":-0.021425315301625947,"d":"-2.1%"},{"v":-0.017002073880212243,"d":"-1.7%"},{"v":-1.6659094351052506E-3,"d":"-0.2%"},{"v":-0.01968911917098448,"d":"-2.0%"},{"v":354.2646196780387,"d":"$354.26"},{"v":9.783629961618221,"d":"$9.78"},{"v":130.6718533150609,"d":"$130.67"},{"v":31.522794229901958,"d":"$31.52"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1195)/STDEV(G$8:G1195)","v":{"v":0.07750015898977407,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1195)/STDEV(H$8:H1195)","v":{"v":0.05830791762241099,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1195)/STDEV(I$8:I1195)","v":{"v":0.053777797640307774,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1195)/STDEV(J$8:J1195)","v":{"v":0.0704719482645423,"d":"0.07"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.024771085616563764,"d":"-2.5%"},{"v":-0.01810067782640893,"d":"-1.8%"},{"v":-2.8589203089165478E-3,"d":"-0.3%"},{"v":-0.02042203948933579,"d":"-2.0%"}]
[1419206400,"2014-12-18",{"v":312.67,"d":"$312.67"},{"v":10.19313,"d":"$10.19"},{"v":134.2,"d":"$134.20"},{"v":28.28125,"d":"$28.28"},{"v":-0.028975155279503007,"d":"-2.9%"},{"v":0.027028965918045822,"d":"2.7%"},{"v":0.017900485436893154,"d":"1.8%"},{"v":-0.04334038054968292,"d":"-4.3%"},{"v":350.0868123517937,"d":"$350.09"},{"v":9.833581113945717,"d":"$9.83"},{"v":131.14708015182168,"d":"$131.15"},{"v":31.102692633737412,"d":"$31.10"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1196)/STDEV(G$8:G1196)","v":{"v":0.07706929196472526,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1196)/STDEV(H$8:H1196)","v":{"v":0.05915856372574465,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1196)/STDEV(I$8:I1196)","v":{"v":0.05434578411804763,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1196)/STDEV(J$8:J1196)","v":{"v":0.06878655687052339,"d":"0.07"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.03232092559444082,"d":"-3.2%"},{"v":0.025930361971849135,"d":"2.6%"},{"v":0.01670747456308186,"d":"1.7%"},{"v":-0.04407330086803423,"d":"-4.4%"}]
[1419292800,"2014-12-19",{"v":318.33,"d":"$318.33"},{"v":10.209393,"d":"$10.21"},{"v":134.14,"d":"$134.14"},{"v":27.71875,"d":"$27.72"},{"v":0.018102152429078533,"d":"1.8%"},{"v":1.5954863717033696E-3,"d":"0.2%"},{"v":-4.4709388971686526E-4,"d":"-0.0%"},{"v":-0.019889502762430955,"d":"-2.0%"},{"v":345.94792628794215,"d":"$345.95"},{"v":9.880885858712423,"d":"$9.88"},{"v":131.65750263641445,"d":"$131.66"},{"v":30.72389134799173,"d":"$30.72"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1197)/STDEV(G$8:G1197)","v":{"v":0.07727827550537181,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1197)/STDEV(H$8:H1197)","v":{"v":0.05918684151557813,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1197)/STDEV(I$8:I1197)","v":{"v":0.05430785455805098,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1197)/STDEV(J$8:J1197)","v":{"v":0.06802391619939538,"d":"0.07"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":0.014756382114140716,"d":"1.5%"},{"v":4.9688242550668385E-4,"d":"0.0%"},{"v":-1.6401047635281622E-3,"d":"-0.2%"},{"v":-0.020622423080782264,"d":"-2.1%"}]
[1419379200,"2014-12-20",{"v":331.79,"d":"$331.79"},{"v":9.984926,"d":"$9.98"},{"v":134.19,"d":"$134.19"},{"v":27.6875,"d":"$27.69"},{"v":0.042283165268746314,"d":"4.2%"},{"v":-0.02198632181168858,"d":"-2.2%"},{"v":3.7274489339500505E-4,"d":"0.0%"},{"v":-1.1273957158962622E-3,"d":"-0.1%"},{"$f":"GEOMEAN(C1185:C1198)","v":{"v":342.9764885819682,"d":"$342.98"}},{"v":9.908243130331675,"d":"$9.91"},{"v":132.03408301495682,"d":"$132.03"},{"v":30.40150098773222,"d":"$30.40"},{"$f":"IF(K1198<=C1198,\"wzrost\",\"spadek\")","v":"spadek"},"wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1198)/STDEV(G$8:G1198)","v":{"v":0.0778010705549109,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1198)/STDEV(H$8:H1198)","v":{"v":0.05840908478307788,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1198)/STDEV(I$8:I1198)","v":{"v":0.054297526705047276,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1198)/STDEV(J$8:J1198)","v":{"v":0.06795478470984358,"d":"0.07"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":0.0389373949538085,"d":"3.9%"},{"v":-0.023084925757885268,"d":"-2.3%"},{"v":-8.2026598041629191E-4,"d":"-0.1%"},{"v":-1.8603160342475715E-3,"d":"-0.2%"}]
[1419465600,"2014-12-21",{"v":320.01,"d":"$320.01"},{"v":9.747947,"d":"$9.75"},{"v":134.05,"d":"$134.05"},{"v":27.78125,"d":"$27.78"},{"v":-0.035504385303957386,"d":"-3.6%"},{"v":-0.02373367614341859,"d":"-2.4%"},{"v":-1.0432968179445723E-3,"d":"-0.1%"},{"v":0.003386004514672747,"d":"0.3%"},{"v":338.968104379835,"d":"$338.97"},{"v":9.917114260504277,"d":"$9.92"},{"v":132.36965224004766,"d":"$132.37"},{"v":30.129919484027287,"d":"$30.13"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1199)/STDEV(G$8:G1199)","v":{"v":0.07727923882801535,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1199)/STDEV(H$8:H1199)","v":{"v":0.057571271598049895,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1199)/STDEV(I$8:I1199)","v":{"v":0.05423960432253318,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1199)/STDEV(J$8:J1199)","v":{"v":0.0680468441470813,"d":"0.07"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.0388501556188952,"d":"-3.9%"},{"v":-0.02483228008961528,"d":"-2.5%"},{"v":-2.2363076917558695E-3,"d":"-0.2%"},{"v":2.6530841963214374E-3,"d":"0.3%"}]
[1419552000,"2014-12-22",{"v":331.56,"d":"$331.56"},{"v":9.696897,"d":"$9.70"},{"v":133.85,"d":"$133.85"},{"v":27.09375,"d":"$27.09"},{"v":0.0360926221055593,"d":"3.6%"},{"v":-0.005237000160136285,"d":"-0.5%"},{"v":-1.4919806042522632E-3,"d":"-0.1%"},{"v":-0.02474690663667045,"d":"-2.5%"},{"v":336.8946640972887,"d":"$336.89"},{"v":9.913486453451785,"d":"$9.91"},{"v":132.53867339016858,"d":"$132.54"},{"v":29.740899313248782,"d":"$29.74"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1200)/STDEV(G$8:G1200)","v":{"v":0.07772208198354658,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1200)/STDEV(H$8:H1200)","v":{"v":0.057371465362854826,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1200)/STDEV(I$8:I1200)","v":{"v":0.05416663036808751,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1200)/STDEV(J$8:J1200)","v":{"v":0.0671012159407906,"d":"0.07"}},"","","","sprzedaj",{"$nulls":12},{"v":0.032746851790621485,"d":"3.3%"},{"v":-0.00633560410633297,"d":"-0.6%"},{"v":-2.6849914780635604E-3,"d":"-0.3%"},{"v":-0.02547982695502176,"d":"-2.5%"}]
[1419638400,"2014-12-23",{"v":336.92,"d":"$336.92"},{"v":9.759458,"d":"$9.76"},{"v":133.44,"d":"$133.44"},{"v":27.28125,"d":"$27.28"},{"v":0.016166003136687257,"d":"1.6%"},{"v":0.006451651492224819,"d":"0.6%"},{"v":-0.00306313036981698,"d":"-0.3%"},{"v":0.006920415224913601,"d":"0.7%"},{"v":335.8406116580067,"d":"$335.84"},{"v":9.920881198585297,"d":"$9.92"},{"v":132.58562231313988,"d":"$132.59"},{"v":29.39572510055131,"d":"$29.40"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1201)/STDEV(G$8:G1201)","v":{"v":0.07790486423457503,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1201)/STDEV(H$8:H1201)","v":{"v":0.057560769612417975,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1201)/STDEV(I$8:I1201)","v":{"v":0.05404072533519059,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1201)/STDEV(J$8:J1201)","v":{"v":0.06731805603369173,"d":"0.07"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.01282023282174944,"d":"1.3%"},{"v":0.005353047546028134,"d":"0.5%"},{"v":-4.256141243628277E-3,"d":"-0.4%"},{"v":0.006187494906562291,"d":"0.6%"}]
[1419724800,"2014-12-24",{"v":323.06,"d":"$323.06"},{"v":9.930626,"d":"$9.93"},{"v":133.84,"d":"$133.84"},{"v":27.875,"d":"$27.88"},{"v":-0.04113736198504103,"d":"-4.1%"},{"v":0.017538678889749804,"d":"1.8%"},{"v":0.002997601918465209,"d":"0.3%"},{"v":0.021764032073310347,"d":"2.2%"},{"v":334.2535716263238,"d":"$334.25"},{"v":9.944752927438081,"d":"$9.94"},{"v":132.7038696639515,"d":"$132.70"},{"v":29.101297287327085,"d":"$29.10"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1202)/STDEV(G$8:G1202)","v":{"v":0.07730442517715473,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1202)/STDEV(H$8:H1202)","v":{"v":0.05810901662051236,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1202)/STDEV(I$8:I1202)","v":{"v":0.054118324295929034,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1202)/STDEV(J$8:J1202)","v":{"v":0.06804342817145399,"d":"0.07"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.04448313229997885,"d":"-4.4%"},{"v":0.016440074943553117,"d":"1.6%"},{"v":1.8045910446539122E-3,"d":"0.2%"},{"v":0.021031111754959038,"d":"2.1%"}]
[1419811200,"2014-12-25",{"v":319.86,"d":"$319.86"},{"v":9.98167,"d":"$9.98"},{"v":133.53,"d":"$133.53"},{"v":27.1875,"d":"$27.19"},{"v":-0.009905280752801282,"d":"-1.0%"},{"v":0.005140058642828738,"d":"0.5%"},{"v":-2.3161984459055818E-3,"d":"-0.2%"},{"v":-0.024663677130044803,"d":"-2.5%"},{"v":332.1851915949862,"d":"$332.19"},{"v":9.95808183131372,"d":"$9.96"},{"v":132.88676228660907,"d":"$132.89"},{"v":28.78871362187615,"d":"$28.79"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1203)/STDEV(G$8:G1203)","v":{"v":0.07713790171578891,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1203)/STDEV(H$8:H1203)","v":{"v":0.05825475081101606,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1203)/STDEV(I$8:I1203)","v":{"v":0.05401776423674055,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1203)/STDEV(J$8:J1203)","v":{"v":0.0671029743937102,"d":"0.07"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.013251051067739099,"d":"-1.3%"},{"v":0.004041454696632052,"d":"0.4%"},{"v":-3.509209319716879E-3,"d":"-0.4%"},{"v":-0.025396597448396112,"d":"-2.5%"}]
[1419897600,"2014-12-26",{"v":328.27,"d":"$328.27"},{"v":9.93913,"d":"$9.94"},{"v":133.72,"d":"$133.72"},{"v":26.875,"d":"$26.88"},{"v":0.026292753079472098,"d":"2.6%"},{"v":-0.004261811901214774,"d":"-0.4%"},{"v":1.4229012206994351E-3,"d":"0.1%"},{"v":-0.011494252873563204,"d":"-1.1%"},{"v":330.51716568796485,"d":"$330.52"},{"v":9.960252213110262,"d":"$9.96"},{"v":133.13145239587067,"d":"$133.13"},{"v":28.521363677285564,"d":"$28.52"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1204)/STDEV(G$8:G1204)","v":{"v":0.07745326481868071,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1204)/STDEV(H$8:H1204)","v":{"v":0.05808784484818096,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1204)/STDEV(I$8:I1204)","v":{"v":0.054042781633625595,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1204)/STDEV(J$8:J1204)","v":{"v":0.0666580091822907,"d":"0.07"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.02294698276453428,"d":"2.3%"},{"v":-5.360415847411459E-3,"d":"-0.5%"},{"v":2.2989034688813818E-4,"d":"0.0%"},{"v":-0.012227173191914513,"d":"-1.2%"}]
[1419984000,"2014-12-27",{"v":316.47,"d":"$316.47"},{"v":9.922115,"d":"$9.92"},{"v":136.12,"d":"$136.12"},{"v":25.1875,"d":"$25.19"},{"v":-0.035946020044475446,"d":"-3.6%"},{"v":-1.7119204598391446E-3,"d":"-0.2%"},{"v":0.017947950942267532,"d":"1.8%"},{"v":-0.06279069767441858,"d":"-6.3%"},{"v":328.03666888598326,"d":"$328.04"},{"v":9.965313614239085,"d":"$9.97"},{"v":133.33567934796577,"d":"$133.34"},{"v":28.079347297578067,"d":"$28.08"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1205)/STDEV(G$8:G1205)","v":{"v":0.07692711779716851,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1205)/STDEV(H$8:H1205)","v":{"v":0.05800648480364264,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1205)/STDEV(I$8:I1205)","v":{"v":0.054609924654688564,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1205)/STDEV(J$8:J1205)","v":{"v":0.06420019815812893,"d":"0.06"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.03929179035941326,"d":"-3.9%"},{"v":-2.8105244060358304E-3,"d":"-0.3%"},{"v":0.016754940068456237,"d":"1.7%"},{"v":-0.0635236179927699,"d":"-6.4%"}]
[1420070400,"2014-12-28",{"v":317.64,"d":"$317.64"},{"v":9.847042,"d":"$9.85"},{"v":135.36,"d":"$135.36"},{"v":25.21875,"d":"$25.22"},{"v":3.6970328941130504E-3,"d":"0.4%"},{"v":-0.0075662295790766,"d":"-0.8%"},{"v":-0.005583308845136581,"d":"-0.6%"},{"v":0.001240694789081953,"d":"0.1%"},{"v":325.34215750639584,"d":"$325.34"},{"v":9.950149829626666,"d":"$9.95"},{"v":133.65953191924464,"d":"$133.66"},{"v":27.71277362382227,"d":"$27.71"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1206)/STDEV(G$8:G1206)","v":{"v":0.0769444033166566,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1206)/STDEV(H$8:H1206)","v":{"v":0.057728515717847886,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1206)/STDEV(I$8:I1206)","v":{"v":0.05439895147204651,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1206)/STDEV(J$8:J1206)","v":{"v":0.06421733673411537,"d":"0.06"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":3.51262579175234E-4,"d":"0.0%"},{"v":-0.008664833525273285,"d":"-0.9%"},{"v":-0.006776319718947878,"d":"-0.7%"},{"v":5.0777447073064382E-4,"d":"0.1%"}]
[1420156800,"2014-12-29",{"v":313.01,"d":"$313.01"},{"v":10.118808,"d":"$10.12"},{"v":135.44,"d":"$135.44"},{"v":25.875,"d":"$25.88"},{"v":-0.014576249842589095,"d":"-1.5%"},{"v":0.027598744881965454,"d":"2.8%"},{"v":5.9101654846327456E-4,"d":"0.1%"},{"v":0.026022304832713727,"d":"2.6%"},{"v":322.8227351251629,"d":"$322.82"},{"v":9.952562391752961,"d":"$9.95"},{"v":133.9795908604297,"d":"$133.98"},{"v":27.379158071172416,"d":"$27.38"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1207)/STDEV(G$8:G1207)","v":{"v":0.07671477235398996,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1207)/STDEV(H$8:H1207)","v":{"v":0.05859214895993735,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1207)/STDEV(I$8:I1207)","v":{"v":0.05439600657754968,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1207)/STDEV(J$8:J1207)","v":{"v":0.0650815922896071,"d":"0.07"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.017922020157526912,"d":"-1.8%"},{"v":0.026500140935768766,"d":"2.7%"},{"v":-6.019943253480224E-4,"d":"-0.1%"},{"v":0.02528938451436242,"d":"2.5%"}]
[1420243200,"2014-12-30",{"v":311.07,"d":"$311.07"},{"v":10.148836,"d":"$10.15"},{"v":136.41,"d":"$136.41"},{"v":30.9375,"d":"$30.94"},{"v":-0.006197885051595797,"d":"-0.6%"},{"v":2.9675432125997325E-3,"d":"0.3%"},{"v":0.007161842882457137,"d":"0.7%"},{"v":0.19565217391304346,"d":"19.6%"},{"v":321.52961954256955,"d":"$321.53"},{"v":9.956236220280651,"d":"$9.96"},{"v":134.29010035481693,"d":"$134.29"},{"v":27.429223246451357,"d":"$27.43"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1208)/STDEV(G$8:G1208)","v":{"v":0.07659919691142969,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1208)/STDEV(H$8:H1208)","v":{"v":0.058665880251890117,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1208)/STDEV(I$8:I1208)","v":{"v":0.05461111286590519,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1208)/STDEV(J$8:J1208)","v":{"v":0.07001702671299384,"d":"0.07"}},"","kup","","",{"$nulls":12},{"v":-0.009543655366533614,"d":"-1.0%"},{"v":1.8689392664030468E-3,"d":"0.2%"},{"v":5.9688320086458396E-3,"d":"0.6%"},{"v":0.19491925359469214,"d":"19.5%"}]
[1420329600,"2014-12-31",{"v":321,"d":"$321.00"},{"v":10.26995,"d":"$10.27"},{"v":135.54,"d":"$135.54"},{"v":32.59375,"d":"$32.59"},{"v":0.031922075417108786,"d":"3.2%"},{"v":0.011933782356912781,"d":"1.2%"},{"v":-0.006377831537277334,"d":"-0.6%"},{"v":0.05353535353535355,"d":"5.4%"},{"v":321.4581922677906,"d":"$321.46"},{"v":9.980572163327617,"d":"$9.98"},{"v":134.5558519337097,"d":"$134.56"},{"v":27.62113960613282,"d":"$27.62"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1209)/STDEV(G$8:G1209)","v":{"v":0.07698689984498451,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1209)/STDEV(H$8:H1209)","v":{"v":0.05903196774667577,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1209)/STDEV(I$8:I1209)","v":{"v":0.054373517432521265,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1209)/STDEV(J$8:J1209)","v":{"v":0.07169100567078311,"d":"0.07"}},"","","","",{"$nulls":12},{"v":0.02857630510217097,"d":"2.9%"},{"v":0.010835178410716096,"d":"1.1%"},{"v":-0.007570842411088631,"d":"-0.8%"},{"v":0.05280243321700224,"d":"5.3%"}]
[1420416000,"2015-01-01",{"v":313.81,"d":"$313.81"},{"v":10.440867,"d":"$10.44"},{"v":137.42,"d":"$137.42"},{"v":31.0625,"d":"$31.06"},{"v":-0.02239875389408097,"d":"-2.2%"},{"v":0.016642437402324406,"d":"1.7%"},{"v":0.013870444149328476,"d":"1.4%"},{"v":-0.046979865771812124,"d":"-4.7%"},{"v":321.54176816119957,"d":"$321.54"},{"v":9.997706144955805,"d":"$10.00"},{"v":134.7839317425173,"d":"$134.78"},{"v":27.806827079552615,"d":"$27.81"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1210)/STDEV(G$8:G1210)","v":{"v":0.07665037724933223,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1210)/STDEV(H$8:H1210)","v":{"v":0.05954864909291379,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1210)/STDEV(I$8:I1210)","v":{"v":0.054807594629455454,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1210)/STDEV(J$8:J1210)","v":{"v":0.0699332948262326,"d":"0.07"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.025744524209018786,"d":"-2.6%"},{"v":0.01554383345612772,"d":"1.6%"},{"v":0.012677433275517179,"d":"1.3%"},{"v":-0.04771278609016343,"d":"-4.8%"}]
[1420761600,"2015-01-02",{"v":315.42,"d":"$315.42"},{"v":10.674346,"d":"$10.67"},{"v":136.76,"d":"$136.76"},{"v":30.75,"d":"$30.75"},{"v":0.005130492973455247,"d":"0.5%"},{"v":0.02236203181210894,"d":"2.2%"},{"v":-0.004802794353078177,"d":"-0.5%"},{"v":-0.010060362173038184,"d":"-1.0%"},{"v":321.3309174882288,"d":"$321.33"},{"v":10.029560281937595,"d":"$10.03"},{"v":134.97028885446335,"d":"$134.97"},{"v":28.013722836824588,"d":"$28.01"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1211)/STDEV(G$8:G1211)","v":{"v":0.07668689981163757,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1211)/STDEV(H$8:H1211)","v":{"v":0.06024556596091197,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1211)/STDEV(I$8:I1211)","v":{"v":0.054623430903194464,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1211)/STDEV(J$8:J1211)","v":{"v":0.06955330162255563,"d":"0.07"}},"","","","",{"$nulls":12},{"v":1.784722658517431E-3,"d":"0.2%"},{"v":0.021263427865912253,"d":"2.1%"},{"v":-0.005995805226889474,"d":"-0.6%"},{"v":-0.010793282491389493,"d":"-1.1%"}]
[1420848000,"2015-01-03",{"v":282,"d":"$282.00"},{"v":10.720386,"d":"$10.72"},{"v":137.17,"d":"$137.17"},{"v":30.625,"d":"$30.63"},{"v":-0.10595396614038433,"d":"-10.6%"},{"v":0.004313144805311753,"d":"0.4%"},{"v":2.9979526177243976E-3,"d":"0.3%"},{"v":-0.004065040650406471,"d":"-0.4%"},{"v":317.6205868001997,"d":"$317.62"},{"v":10.080604515663278,"d":"$10.08"},{"v":135.1822072966079,"d":"$135.18"},{"v":28.216221294937522,"d":"$28.22"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1212)/STDEV(G$8:G1212)","v":{"v":0.07514608943510226,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1212)/STDEV(H$8:H1212)","v":{"v":0.06036268388567582,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1212)/STDEV(I$8:I1212)","v":{"v":0.054700528782394946,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1212)/STDEV(J$8:J1212)","v":{"v":0.06938383599233455,"d":"0.07"}},"","kup","","kup",{"$nulls":12},{"v":-0.10929973645532214,"d":"-10.9%"},{"v":3.214540859115067E-3,"d":"0.3%"},{"v":1.8049417439131006E-3,"d":"0.2%"},{"v":-0.00479796096875778,"d":"-0.5%"}]
[1420934400,"2015-01-04",{"v":264,"d":"$264.00"},{"v":10.801715,"d":"$10.80"},{"v":137.42,"d":"$137.42"},{"v":32.21875,"d":"$32.22"},{"v":-0.06382978723404253,"d":"-6.4%"},{"v":0.00758638728120431,"d":"0.8%"},{"v":1.8225559524678303E-3,"d":"0.2%"},{"v":0.05204081632653068,"d":"5.2%"},{"v":313.28535909095666,"d":"$313.29"},{"v":10.154787288017143,"d":"$10.15"},{"v":135.42216628941455,"d":"$135.42"},{"v":28.516470688993756,"d":"$28.52"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1213)/STDEV(G$8:G1213)","v":{"v":0.07422947857993434,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1213)/STDEV(H$8:H1213)","v":{"v":0.060586589110479115,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1213)/STDEV(I$8:I1213)","v":{"v":0.0547385317418396,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1213)/STDEV(J$8:J1213)","v":{"v":0.07100712156088651,"d":"0.07"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":-0.06717555754898034,"d":"-6.7%"},{"v":6.4877833350076245E-3,"d":"0.6%"},{"v":6.2954507865653334E-4,"d":"0.1%"},{"v":0.05130789600817937,"d":"5.1%"}]
[1421020800,"2015-01-05",{"v":276.8,"d":"$276.80"},{"v":11.017678,"d":"$11.02"},{"v":137.3,"d":"$137.30"},{"v":33.84375,"d":"$33.84"},{"v":0.048484848484848575,"d":"4.8%"},{"v":0.019993399196331252,"d":"2.0%"},{"v":-8.7323533692307276E-4,"d":"-0.1%"},{"v":0.05043646944713864,"d":"5.0%"},{"v":309.2718425566498,"d":"$309.27"},{"v":10.247833623587857,"d":"$10.25"},{"v":135.66855421462398,"d":"$135.67"},{"v":28.973198578095136,"d":"$28.97"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1214)/STDEV(G$8:G1214)","v":{"v":0.07482726112354489,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1214)/STDEV(H$8:H1214)","v":{"v":0.06120736626904368,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1214)/STDEV(I$8:I1214)","v":{"v":0.05468662857536352,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1214)/STDEV(J$8:J1214)","v":{"v":0.07257709046351707,"d":"0.07"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.04513907816991076,"d":"4.5%"},{"v":0.018894795250134565,"d":"1.9%"},{"v":-0.00206624621073437,"d":"-0.2%"},{"v":0.049703549128787335,"d":"5.0%"}]
[1421107200,"2015-01-09",{"v":293.97,"d":"$293.97"},{"v":11.118777,"d":"$11.12"},{"v":137.72,"d":"$137.72"},{"v":34.53125,"d":"$34.53"},{"v":0.06203034682080921,"d":"6.2%"},{"v":9.176071400888608E-3,"d":"0.9%"},{"v":3.0589949016750495E-3,"d":"0.3%"},{"v":0.02031394275161591,"d":"2.0%"},{"v":306.27398676995125,"d":"$306.27"},{"v":10.343729630869095,"d":"$10.34"},{"v":135.97483880017919,"d":"$135.97"},{"v":29.465038771453663,"d":"$29.47"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1215)/STDEV(G$8:G1215)","v":{"v":0.07559303983093583,"d":"0.08"}},{"$f":"AVERAGE(H$8:H1215)/STDEV(H$8:H1215)","v":{"v":0.06148221456632673,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1215)/STDEV(I$8:I1215)","v":{"v":0.05476565495228985,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1215)/STDEV(J$8:J1215)","v":{"v":0.07322082246162866,"d":"0.07"}},"","","kup","",{"$nulls":12},{"v":0.058684576505871396,"d":"5.9%"},{"v":0.008077467454691923,"d":"0.8%"},{"v":1.8659840278637525E-3,"d":"0.2%"},{"v":0.0195810224332646,"d":"2.0%"}]
[1421193600,"2015-01-10",{"v":275.59,"d":"$275.59"},{"v":10.979891,"d":"$10.98"},{"v":138.24,"d":"$138.24"},{"v":34.4375,"d":"$34.44"},{"v":-0.06252338674014368,"d":"-6.3%"},{"v":-0.012491122000198307,"d":"-1.2%"},{"v":3.7757769387163354E-3,"d":"0.4%"},{"v":-0.002714932126696823,"d":"-0.3%"},{"v":302.8169150703118,"d":"$302.82"},{"v":10.41820682016711,"d":"$10.42"},{"v":136.28936457263882,"d":"$136.29"},{"v":29.913370871879167,"d":"$29.91"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1216)/STDEV(G$8:G1216)","v":{"v":0.0746968135567682,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1216)/STDEV(H$8:H1216)","v":{"v":0.06103728315824878,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1216)/STDEV(I$8:I1216)","v":{"v":0.054868349893949835,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1216)/STDEV(J$8:J1216)","v":{"v":0.07309718529950286,"d":"0.07"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.06586915705508149,"d":"-6.6%"},{"v":-0.013589725946394992,"d":"-1.4%"},{"v":0.002582766064905038,"d":"0.3%"},{"v":-3.4478524450481324E-3,"d":"-0.3%"}]
[1421280000,"2015-01-11",{"v":266.39,"d":"$266.39"},{"v":10.901067,"d":"$10.90"},{"v":138.79,"d":"$138.79"},{"v":34.8125,"d":"$34.81"},{"v":-0.0333829239087049,"d":"-3.3%"},{"v":-7.178941940316208E-3,"d":"-0.7%"},{"v":3.9785879629627985E-3,"d":"0.4%"},{"v":0.010889292196007316,"d":"1.1%"},{"v":298.8860882574216,"d":"$298.89"},{"v":10.483981507285051,"d":"$10.48"},{"v":136.66600206601402,"d":"$136.67"},{"v":30.446287992179215,"d":"$30.45"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1217)/STDEV(G$8:G1217)","v":{"v":0.07421228079928581,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1217)/STDEV(H$8:H1217)","v":{"v":0.06077260613543741,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1217)/STDEV(I$8:I1217)","v":{"v":0.05497767187459579,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1217)/STDEV(J$8:J1217)","v":{"v":0.07343294681040402,"d":"0.07"}},"","","","kup",{"$nulls":12},{"v":-0.036728694223642715,"d":"-3.7%"},{"v":-0.008277545886512893,"d":"-0.8%"},{"v":2.7855770891515013E-3,"d":"0.3%"},{"v":0.010156371877656008,"d":"1.0%"}]
[1421366400,"2015-01-12",{"v":267.42,"d":"$267.42"},{"v":10.825493,"d":"$10.83"},{"v":139.6,"d":"$139.60"},{"v":35.15625,"d":"$35.16"},{"v":3.8665115056872867E-3,"d":"0.4%"},{"v":-6.932715852493998E-3,"d":"-0.7%"},{"v":0.005836155342603844,"d":"0.6%"},{"v":0.009874326750448859,"d":"1.0%"},{"v":294.54109242025345,"d":"$294.54"},{"v":10.548147572725684,"d":"$10.55"},{"v":137.0867316148011,"d":"$137.09"},{"v":31.03607443069781,"d":"$31.04"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1218)/STDEV(G$8:G1218)","v":{"v":0.07423285147205795,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1218)/STDEV(H$8:H1218)","v":{"v":0.06051646019573725,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1218)/STDEV(I$8:I1218)","v":{"v":0.05514813926423584,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1218)/STDEV(J$8:J1218)","v":{"v":0.07373481982976558,"d":"0.07"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":5.2074119074947038E-4,"d":"0.1%"},{"v":-0.008031319798690683,"d":"-0.8%"},{"v":4.6431444687925465E-3,"d":"0.5%"},{"v":0.00914140643209755,"d":"0.9%"}]
[1421452800,"2015-01-13",{"v":227,"d":"$227.00"},{"v":10.735403,"d":"$10.74"},{"v":139.32,"d":"$139.32"},{"v":34.125,"d":"$34.13"},{"v":-0.1511480068805625,"d":"-15.1%"},{"v":-0.008322022839975962,"d":"-0.8%"},{"v":-2.0057306590257618E-3,"d":"-0.2%"},{"v":-0.029333333333333322,"d":"-2.9%"},{"v":287.63270962145907,"d":"$287.63"},{"v":10.607671478885134,"d":"$10.61"},{"v":137.3144511835812,"d":"$137.31"},{"v":31.716651288705165,"d":"$31.72"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1219)/STDEV(G$8:G1219)","v":{"v":0.07201640475420097,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1219)/STDEV(H$8:H1219)","v":{"v":0.060213844757552065,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1219)/STDEV(I$8:I1219)","v":{"v":0.055058377003695085,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1219)/STDEV(J$8:J1219)","v":{"v":0.0726588826860658,"d":"0.07"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":-0.15449377719550034,"d":"-15.4%"},{"v":-0.009420626786172647,"d":"-0.9%"},{"v":-0.003198741532837059,"d":"-0.3%"},{"v":-0.03006625365168463,"d":"-3.0%"}]
[1421539200,"2015-01-14",{"v":171.41,"d":"$171.41"},{"v":10.631305,"d":"$10.63"},{"v":139.72,"d":"$139.72"},{"v":34.75,"d":"$34.75"},{"v":-0.24488986784140976,"d":"-24.5%"},{"v":-0.009696701651535578,"d":"-1.0%"},{"v":2.8710881424061085E-3,"d":"0.3%"},{"v":0.01831501831501825,"d":"1.8%"},{"v":275.2343457368552,"d":"$275.23"},{"v":10.665893925228515,"d":"$10.67"},{"v":137.62574741723398,"d":"$137.63"},{"v":32.45132372163694,"d":"$32.45"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1220)/STDEV(G$8:G1220)","v":{"v":0.06830784682139415,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1220)/STDEV(H$8:H1220)","v":{"v":0.05986518489156188,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1220)/STDEV(I$8:I1220)","v":{"v":0.055130915348722435,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1220)/STDEV(J$8:J1220)","v":{"v":0.07323636297390038,"d":"0.07"}},"","","","kup",{"$nulls":12},{"v":-0.24823563815634758,"d":"-24.8%"},{"v":-0.010795305597732263,"d":"-1.1%"},{"v":1.6780772685948116E-3,"d":"0.2%"},{"v":0.01758209799666694,"d":"1.8%"}]
[1421625600,"2015-01-15",{"v":210.98,"d":"$210.98"},{"v":10.429357,"d":"$10.43"},{"v":139.99,"d":"$139.99"},{"v":35.25,"d":"$35.25"},{"v":0.23085000875094797,"d":"23.1%"},{"v":-0.018995598376680967,"d":"-1.9%"},{"v":1.932436301173901E-3,"d":"0.2%"},{"v":0.014388489208633004,"d":"1.4%"},{"v":267.58742736000085,"d":"$267.59"},{"v":10.688948564306816,"d":"$10.69"},{"v":137.9509499497652,"d":"$137.95"},{"v":33.17597972963928,"d":"$33.18"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1221)/STDEV(G$8:G1221)","v":{"v":0.07092653813879274,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1221)/STDEV(H$8:H1221)","v":{"v":0.05919977964450596,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1221)/STDEV(I$8:I1221)","v":{"v":0.05517233002124716,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1221)/STDEV(J$8:J1221)","v":{"v":0.07368593878406643,"d":"0.07"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.22750423843601014,"d":"22.8%"},{"v":-0.020094202322877654,"d":"-2.0%"},{"v":0.000739425427362604,"d":"0.1%"},{"v":0.013655568890281695,"d":"1.4%"}]
[1421712000,"2015-01-16",{"v":208.03,"d":"$208.03"},{"v":10.410088,"d":"$10.41"},{"v":139.84,"d":"$139.84"},{"v":34.71875,"d":"$34.72"},{"v":-0.013982367996966505,"d":"-1.4%"},{"v":-1.847573153359261E-3,"d":"-0.2%"},{"v":-0.001071505107507753,"d":"-0.1%"},{"v":-0.01507092198581561,"d":"-1.5%"},{"v":260.0068774119541,"d":"$260.01"},{"v":10.708371454195262,"d":"$10.71"},{"v":138.19587096484315,"d":"$138.20"},{"v":33.45036174401866,"d":"$33.45"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1222)/STDEV(G$8:G1222)","v":{"v":0.0707126893760639,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1222)/STDEV(H$8:H1222)","v":{"v":0.05911430794668182,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1222)/STDEV(I$8:I1222)","v":{"v":0.055113881779273614,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1222)/STDEV(J$8:J1222)","v":{"v":0.07313035876143623,"d":"0.07"}},"","","","",{"$nulls":12},{"v":-0.01732813831190432,"d":"-1.7%"},{"v":-2.9461770995559467E-3,"d":"-0.3%"},{"v":-2.2645159813190503E-3,"d":"-0.2%"},{"v":-0.01580384230416692,"d":"-1.6%"}]
[1421798400,"2015-01-17",{"v":199.69,"d":"$199.69"},{"v":10.389065,"d":"$10.39"},{"v":139.94,"d":"$139.94"},{"v":35.4375,"d":"$35.44"},{"v":-0.04009037158102202,"d":"-4.0%"},{"v":-2.0194834087857716E-3,"d":"-0.2%"},{"v":7.1510297482824114E-4,"d":"0.1%"},{"v":0.02070207020702064,"d":"2.1%"},{"v":251.33902576871563,"d":"$251.34"},{"v":10.717195462712146,"d":"$10.72"},{"v":138.51158375211557,"d":"$138.51"},{"v":33.650826016246,"d":"$33.65"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1223)/STDEV(G$8:G1223)","v":{"v":0.07014711885334281,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1223)/STDEV(H$8:H1223)","v":{"v":0.05902322765163492,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1223)/STDEV(I$8:I1223)","v":{"v":0.055114925791852586,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1223)/STDEV(J$8:J1223)","v":{"v":0.07378306372820721,"d":"0.07"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.04343614189595984,"d":"-4.3%"},{"v":-3.1180873549824573E-3,"d":"-0.3%"},{"v":-4.7790789898305582E-4,"d":"-0.0%"},{"v":0.01996914988866933,"d":"2.0%"}]
[1421884800,{"$f":"(A1220/86400)+DATE(1970,1,1)","v":"2015-01-18"},{"v":211.85,"d":"$211.85"},{"v":10.361542,"d":"$10.36"},{"v":138.51,"d":"$138.51"},{"v":33.6875,"d":"$33.69"},{"v":0.06089438629876298,"d":"6.1%"},{"v":-2.6492278179027773E-3,"d":"-0.3%"},{"v":-0.01021866514220382,"d":"-1.0%"},{"$f":"F1224/F1223 - 1","v":{"v":-0.04938271604938271,"d":"-4.9%"}},{"v":244.38327279098877,"d":"$244.38"},{"v":10.711358816357441,"d":"$10.71"},{"v":138.58977181240178,"d":"$138.59"},{"v":33.84638790662641,"d":"$33.85"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1224)/STDEV(G$8:G1224)","v":{"v":0.07088764195733074,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1224)/STDEV(H$8:H1224)","v":{"v":0.058911378277232654,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1224)/STDEV(I$8:I1224)","v":{"v":0.05474874717077884,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1224)/STDEV(J$8:J1224)","v":{"v":0.07195001869445333,"d":"0.07"}},"sprzedaj","","","",{"$nulls":12},{"v":0.057548615983825165,"d":"5.8%"},{"v":-3.747831764099463E-3,"d":"-0.4%"},{"v":-0.011411676016015117,"d":"-1.1%"},{"v":-0.05011563636773402,"d":"-5.0%"}]
[1421971200,"2015-01-19",{"v":216.34,"d":"$216.34"},{"v":10.512439,"d":"$10.51"},{"v":139.59,"d":"$139.59"},{"v":33.21875,"d":"$33.22"},{"$f":"C1225/C1224 - 1","v":{"v":0.021194241208402298,"d":"2.1%"}},{"v":0.014563179881913468,"d":"1.5%"},{"v":0.007797270955165692,"d":"0.8%"},{"v":-0.013914656771799594,"d":"-1.4%"},{"v":237.88928250817762,"d":"$237.89"},{"v":10.699671400260984,"d":"$10.70"},{"v":138.7926769359638,"d":"$138.79"},{"v":34.03360160980627,"d":"$34.03"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1225)/STDEV(G$8:G1225)","v":{"v":0.07113217908338759,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1225)/STDEV(H$8:H1225)","v":{"v":0.059358356857990145,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1225)/STDEV(I$8:I1225)","v":{"v":0.05498302866353194,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1225)/STDEV(J$8:J1225)","v":{"v":0.07143839211536678,"d":"0.07"}},"","","","",{"$nulls":12},{"$f":"G1225-AG$8","v":{"v":0.01784847089346448,"d":"1.8%"}},{"v":0.013464575935716783,"d":"1.3%"},{"v":0.006604260081354394,"d":"0.7%"},{"v":-0.014647577090150903,"d":"-1.5%"}]
[1422057600,"2015-01-20",{"v":210.65,"d":"$210.65"},{"v":10.193631,"d":"$10.19"},{"v":139.53,"d":"$139.53"},{"v":34.40625,"d":"$34.41"},{"v":-0.02630119256725527,"d":"-2.6%"},{"v":-0.030326739589166762,"d":"-3.0%"},{"v":-4.2983021706433089E-4,"d":"-0.0%"},{"v":0.03574788334901213,"d":"3.6%"},{"v":232.98381854526573,"d":"$232.98"},{"v":10.661233980943216,"d":"$10.66"},{"v":138.96189491418997,"d":"$138.96"},{"v":34.317799152430005,"d":"$34.32"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1226)/STDEV(G$8:G1226)","v":{"v":0.07075416804857351,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1226)/STDEV(H$8:H1226)","v":{"v":0.05830087556234207,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1226)/STDEV(I$8:I1226)","v":{"v":0.0549461412003134,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1226)/STDEV(J$8:J1226)","v":{"v":0.07255744894262148,"d":"0.07"}},"","","kup","kup",{"$nulls":12},{"v":-0.02964696288219309,"d":"-3.0%"},{"v":-0.03142534353536345,"d":"-3.1%"},{"v":-1.6228410908756279E-3,"d":"-0.2%"},{"v":0.035014963030660824,"d":"3.5%"}]
[1422144000,"2015-01-21",{"v":227.16,"d":"$227.16"},{"v":10.151836,"d":"$10.15"},{"v":140.34,"d":"$140.34"},{"v":35.03125,"d":"$35.03"},{"v":0.07837645383337288,"d":"7.8%"},{"v":-0.004100109176014,"d":"-0.4%"},{"v":0.005805203182111418,"d":"0.6%"},{"v":0.01816530426884655,"d":"1.8%"},{"v":230.49604000541993,"d":"$230.50"},{"v":10.614086169150704,"d":"$10.61"},{"v":139.17075382170876,"d":"$139.17"},{"v":34.52356522794442,"d":"$34.52"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1227)/STDEV(G$8:G1227)","v":{"v":0.07170330895168484,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1227)/STDEV(H$8:H1227)","v":{"v":0.058141511345766575,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1227)/STDEV(I$8:I1227)","v":{"v":0.05511502916892636,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1227)/STDEV(J$8:J1227)","v":{"v":0.07312648591158394,"d":"0.07"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":0.07503068351843507,"d":"7.5%"},{"v":-0.005198713122210685,"d":"-0.5%"},{"v":0.004612192308300121,"d":"0.5%"},{"v":0.01743238395049524,"d":"1.7%"}]
[1422230400,"2015-01-22",{"v":234.08,"d":"$234.08"},{"v":10.242176,"d":"$10.24"},{"v":140.32,"d":"$140.32"},{"v":34.46875,"d":"$34.47"},{"v":0.030463109702412394,"d":"3.0%"},{"v":0.008898882921276607,"d":"0.9%"},{"v":-1.4251104460605291E-4,"d":"-0.0%"},{"v":-0.01605709188224802,"d":"-1.6%"},{"v":227.75259895689902,"d":"$227.75"},{"v":10.558895155075229,"d":"$10.56"},{"v":139.3872054083477,"d":"$139.39"},{"v":34.568718934812495,"d":"$34.57"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1228)/STDEV(G$8:G1228)","v":{"v":0.07206444226677013,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1228)/STDEV(H$8:H1228)","v":{"v":0.05840697758849305,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1228)/STDEV(I$8:I1228)","v":{"v":0.05508767544270541,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1228)/STDEV(J$8:J1228)","v":{"v":0.07253957419522056,"d":"0.07"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.027117339387474577,"d":"2.7%"},{"v":0.007800278975079922,"d":"0.8%"},{"v":-1.3355219184173499E-3,"d":"-0.1%"},{"v":-0.01679001220059933,"d":"-1.7%"}]
[1422316800,"2015-01-23",{"v":233.64,"d":"$233.64"},{"v":10.404333,"d":"$10.40"},{"v":141.76,"d":"$141.76"},{"v":34.53125,"d":"$34.53"},{"v":-1.87969924812037E-3,"d":"-0.2%"},{"v":0.015832280171713453,"d":"1.6%"},{"v":0.010262257696693311,"d":"1.0%"},{"v":1.8132366273799772E-3,"d":"0.2%"},{"v":224.04637739530776,"d":"$224.05"},{"v":10.508924677463119,"d":"$10.51"},{"v":139.67536579920258,"d":"$139.68"},{"v":34.568718934812495,"d":"$34.57"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1229)/STDEV(G$8:G1229)","v":{"v":0.07201027798973908,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1229)/STDEV(H$8:H1229)","v":{"v":0.05889330445838565,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1229)/STDEV(I$8:I1229)","v":{"v":0.055401559891275744,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1229)/STDEV(J$8:J1229)","v":{"v":0.07257096475264356,"d":"0.07"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.005225469563058187,"d":"-0.5%"},{"v":0.014733676225516768,"d":"1.5%"},{"v":0.009069246822882014,"d":"0.9%"},{"v":0.001080316309028668,"d":"0.1%"}]
[1422403200,"2015-01-24",{"v":249.19,"d":"$249.19"},{"v":10.643316,"d":"$10.64"},{"v":142.65,"d":"$142.65"},{"v":33.59375,"d":"$33.59"},{"v":0.0665553843519946,"d":"6.7%"},{"v":0.02296956469963063,"d":"2.3%"},{"v":0.006278216704288964,"d":"0.6%"},{"v":-0.02714932126696834,"d":"-2.7%"},{"v":222.44064800630883,"d":"$222.44"},{"v":10.485580732013908,"d":"$10.49"},{"v":139.9890169897714,"d":"$139.99"},{"v":34.5075222139263,"d":"$34.51"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1230)/STDEV(G$8:G1230)","v":{"v":0.07281529361980278,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1230)/STDEV(H$8:H1230)","v":{"v":0.05960257903557562,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1230)/STDEV(I$8:I1230)","v":{"v":0.05558553529889756,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1230)/STDEV(J$8:J1230)","v":{"v":0.07158610616122864,"d":"0.07"}},"","","","sprzedaj",{"$nulls":12},{"v":0.06320961403705679,"d":"6.3%"},{"v":0.021870960753433942,"d":"2.2%"},{"v":0.005085205830477666,"d":"0.5%"},{"v":-0.02788224158531965,"d":"-2.8%"}]
[1422489600,"2015-01-25",{"v":255.31,"d":"$255.31"},{"v":10.613783,"d":"$10.61"},{"v":142.41,"d":"$142.41"},{"v":33.875,"d":"$33.88"},{"v":0.024559573016573744,"d":"2.5%"},{"v":-2.7747931189866515E-3,"d":"-0.3%"},{"v":-1.6824395373291612E-3,"d":"-0.2%"},{"v":0.008372093023255811,"d":"0.8%"},{"v":221.76667643049433,"d":"$221.77"},{"v":10.465596880184894,"d":"$10.47"},{"v":140.24671591087636,"d":"$140.25"},{"v":34.44029998374838,"d":"$34.44"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1231)/STDEV(G$8:G1231)","v":{"v":0.07310085863979619,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1231)/STDEV(H$8:H1231)","v":{"v":0.05948683726888394,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1231)/STDEV(I$8:I1231)","v":{"v":0.055506912270578974,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1231)/STDEV(J$8:J1231)","v":{"v":0.0718361971502539,"d":"0.07"}},"","","kup","",{"$nulls":12},{"v":0.021213802701635927,"d":"2.1%"},{"v":-3.8733970651833372E-3,"d":"-0.4%"},{"v":-2.8754504111404584E-3,"d":"-0.3%"},{"v":0.007639172704904502,"d":"0.8%"}]
[1422576000,"2015-01-26",{"v":274.8,"d":"$274.80"},{"v":10.549976,"d":"$10.55"},{"v":142.05,"d":"$142.05"},{"v":34.125,"d":"$34.13"},{"v":0.07633856879871526,"d":"7.6%"},{"v":-0.006011711375670692,"d":"-0.6%"},{"v":-2.5279123657045988E-3,"d":"-0.3%"},{"v":0.007380073800737907,"d":"0.7%"},{"v":222.19832291667743,"d":"$222.20"},{"v":10.446342791848622,"d":"$10.45"},{"v":140.42111002461095,"d":"$140.42"},{"v":34.367137656750295,"d":"$34.37"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1232)/STDEV(G$8:G1232)","v":{"v":0.07402079482483635,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1232)/STDEV(H$8:H1232)","v":{"v":0.059263966287477536,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1232)/STDEV(I$8:I1232)","v":{"v":0.055400225605561924,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1232)/STDEV(J$8:J1232)","v":{"v":0.07205334914968253,"d":"0.07"}},"kup","","kup","",{"$nulls":12},{"v":0.07299279848377745,"d":"7.3%"},{"v":-0.007110315321867377,"d":"-0.7%"},{"v":-0.003720923239515896,"d":"-0.4%"},{"v":0.006647153482386598,"d":"0.7%"}]
[1422662400,"2015-01-27",{"v":263.98,"d":"$263.98"},{"v":10.48491,"d":"$10.48"},{"v":142.28,"d":"$142.28"},{"v":34.96875,"d":"$34.97"},{"v":-0.03937409024745264,"d":"-3.9%"},{"v":-0.006167407395049951,"d":"-0.6%"},{"v":1.619148187257835E-3,"d":"0.2%"},{"v":0.024725274725274637,"d":"2.5%"},{"v":224.60663135868933,"d":"$224.61"},{"v":10.428740708843753,"d":"$10.43"},{"v":140.63213581919612,"d":"$140.63"},{"v":34.427147269742974,"d":"$34.43"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1233)/STDEV(G$8:G1233)","v":{"v":0.07346642205343279,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1233)/STDEV(H$8:H1233)","v":{"v":0.05903612933907192,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1233)/STDEV(I$8:I1233)","v":{"v":0.05543109157721754,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1233)/STDEV(J$8:J1233)","v":{"v":0.07282802756443528,"d":"0.07"}},"","","","",{"$nulls":12},{"v":-0.04271986056239046,"d":"-4.3%"},{"v":-0.007266011341246636,"d":"-0.7%"},{"v":4.2613731344653808E-4,"d":"0.0%"},{"v":0.02399235440692333,"d":"2.4%"}]
[1422748800,"2015-01-28",{"v":236.07,"d":"$236.07"},{"v":10.222156,"d":"$10.22"},{"v":141.73,"d":"$141.73"},{"v":35.34375,"d":"$35.34"},{"v":-0.10572770664444286,"d":"-10.6%"},{"v":-0.02506020557162625,"d":"-2.5%"},{"v":-0.003865617093055995,"d":"-0.4%"},{"v":0.01072386058981234,"d":"1.1%"},{"v":229.80076895760186,"d":"$229.80"},{"v":10.39954733144319,"d":"$10.40"},{"v":140.7756881612935,"d":"$140.78"},{"v":34.468834257833834,"d":"$34.47"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1234)/STDEV(G$8:G1234)","v":{"v":0.07197910374768904,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1234)/STDEV(H$8:H1234)","v":{"v":0.05816722834136086,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1234)/STDEV(I$8:I1234)","v":{"v":0.05527995265964622,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1234)/STDEV(J$8:J1234)","v":{"v":0.07315429922002241,"d":"0.07"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.10907347695938067,"d":"-10.9%"},{"v":-0.026158809517822935,"d":"-2.6%"},{"v":-0.005058627966867292,"d":"-0.5%"},{"v":9.990940271461031E-3,"d":"1.0%"}]
[1422835200,"2015-01-29",{"v":235.79,"d":"$235.79"},{"v":10.250186,"d":"$10.25"},{"v":141.85,"d":"$141.85"},{"v":33.5,"d":"$33.50"},{"v":-1.1860888719447127E-3,"d":"-0.1%"},{"v":0.00274208298132006,"d":"0.3%"},{"v":8.4668030762724555E-4,"d":"0.1%"},{"v":-0.05216622458001763,"d":"-5.2%"},{"v":231.63295172727712,"d":"$231.63"},{"v":10.386683057090293,"d":"$10.39"},{"v":140.9084737612509,"d":"$140.91"},{"v":34.34369367632737,"d":"$34.34"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1235)/STDEV(G$8:G1235)","v":{"v":0.07193425713391198,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1235)/STDEV(H$8:H1235)","v":{"v":0.058232933372576456,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1235)/STDEV(I$8:I1235)","v":{"v":0.05528537415095327,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1235)/STDEV(J$8:J1235)","v":{"v":0.07123105812996626,"d":"0.07"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-4.5318591868825295E-3,"d":"-0.5%"},{"v":1.643479035123374E-3,"d":"0.2%"},{"v":-3.4633056618405141E-4,"d":"-0.0%"},{"v":-0.05289914489836894,"d":"-5.3%"}]
[1422921600,"2015-01-30",{"v":228.96,"d":"$228.96"},{"v":9.925365,"d":"$9.93"},{"v":141.17,"d":"$141.17"},{"v":32.53125,"d":"$32.53"},{"v":-0.028966453199881226,"d":"-2.9%"},{"v":-0.03168927861406612,"d":"-3.2%"},{"v":-0.004793796263658834,"d":"-0.5%"},{"v":-0.028917910447761153,"d":"-2.9%"},{"v":233.2245014752132,"d":"$233.22"},{"v":10.351367868590353,"d":"$10.35"},{"v":141.00377949064296,"d":"$141.00"},{"v":34.184418181921004,"d":"$34.18"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1236)/STDEV(G$8:G1236)","v":{"v":0.07152291165286227,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1236)/STDEV(H$8:H1236)","v":{"v":0.05713509983487641,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1236)/STDEV(I$8:I1236)","v":{"v":0.05510345190221529,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1236)/STDEV(J$8:J1236)","v":{"v":0.0701887655091395,"d":"0.07"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.03231222351481904,"d":"-3.2%"},{"v":-0.032787882560262806,"d":"-3.3%"},{"v":-5.986807137470131E-3,"d":"-0.6%"},{"v":-0.02965083076611246,"d":"-3.0%"}]
[1423008000,"2015-01-31",{"v":216.9,"d":"$216.90"},{"v":10.07201,"d":"$10.07"},{"v":140.78,"d":"$140.78"},{"v":28.6875,"d":"$28.69"},{"v":-0.05267295597484278,"d":"-5.3%"},{"v":0.014774771507143791,"d":"1.5%"},{"v":-0.002762626620386621,"d":"-0.3%"},{"v":-0.11815561959654175,"d":"-11.8%"},{"v":234.60577057998003,"d":"$234.61"},{"v":10.32847712037244,"d":"$10.33"},{"v":141.06406775328648,"d":"$141.06"},{"v":33.67232976406463,"d":"$33.67"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1237)/STDEV(G$8:G1237)","v":{"v":0.07079065427837238,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1237)/STDEV(H$8:H1237)","v":{"v":0.05758636252354129,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1237)/STDEV(I$8:I1237)","v":{"v":0.05498939913387384,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1237)/STDEV(J$8:J1237)","v":{"v":0.06556494126922802,"d":"0.07"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.0560187262897806,"d":"-5.6%"},{"v":0.013676167560947106,"d":"1.4%"},{"v":-0.003955637494197918,"d":"-0.4%"},{"v":-0.11888853991489307,"d":"-11.9%"}]
[1423094400,"2015-02-01",{"v":226.93,"d":"$226.93"},{"v":10.269699,"d":"$10.27"},{"v":141.04,"d":"$141.04"},{"v":28.3125,"d":"$28.31"},{"v":0.04624250806823427,"d":"4.6%"},{"v":0.019627561926566672,"d":"2.0%"},{"v":0.001846853246199709,"d":"0.2%"},{"v":-0.013071895424836555,"d":"-1.3%"},{"v":235.76090688659377,"d":"$235.76"},{"v":10.32191077470264,"d":"$10.32"},{"v":141.24657160377504,"d":"$141.25"},{"v":33.25684014041816,"d":"$33.26"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1238)/STDEV(G$8:G1238)","v":{"v":0.07134529649880478,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1238)/STDEV(H$8:H1238)","v":{"v":0.05818930464408595,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1238)/STDEV(I$8:I1238)","v":{"v":0.055027906387084,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1238)/STDEV(J$8:J1238)","v":{"v":0.06509621085094079,"d":"0.07"}},{"$f":"IF(AND(S1227>S1226, O1238 = \"wzrost\"),\"kup\", IF(AND(S1227<S1226, O1238 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"sprzedaj","","",{"$nulls":12},{"v":0.04289673775329645,"d":"4.3%"},{"v":0.018528957980369985,"d":"1.9%"},{"v":0.000653842372388412,"d":"0.1%"},{"v":-0.013804815743187863,"d":"-1.4%"}]
[1423180800,"2015-02-02",{"v":238.47,"d":"$238.47"},{"v":10.370047,"d":"$10.37"},{"v":139.92,"d":"$139.92"},{"v":28.21875,"d":"$28.22"},{"v":0.05085268585026226,"d":"5.1%"},{"v":0.009771269829816909,"d":"1.0%"},{"v":-0.00794100964265465,"d":"-0.8%"},{"v":-3.3112582781457123E-3,"d":"-0.3%"},{"v":237.40671703339015,"d":"$237.41"},{"v":10.311860899412691,"d":"$10.31"},{"v":141.27039662475886,"d":"$141.27"},{"v":32.8715807327322,"d":"$32.87"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1239)/STDEV(G$8:G1239)","v":{"v":0.07195571308200518,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1239)/STDEV(H$8:H1239)","v":{"v":0.05848091993247705,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1239)/STDEV(I$8:I1239)","v":{"v":0.05474094560123631,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1239)/STDEV(J$8:J1239)","v":{"v":0.06495921665765779,"d":"0.06"}},"kup","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.04750691553532444,"d":"4.8%"},{"v":0.008672665883620223,"d":"0.9%"},{"v":-0.009134020516465948,"d":"-0.9%"},{"v":-0.004044178596497022,"d":"-0.4%"}]
[1423267200,"2015-02-03",{"v":227.99,"d":"$227.99"},{"v":10.617791,"d":"$10.62"},{"v":139.58,"d":"$139.58"},{"v":29.9375,"d":"$29.94"},{"v":-0.04394682769321079,"d":"-4.4%"},{"v":0.023890344952149256,"d":"2.4%"},{"v":-2.429959977129581E-3,"d":"-0.2%"},{"v":0.060908084163898035,"d":"6.1%"},{"v":238.75192590083304,"d":"$238.75"},{"v":10.341932710865374,"d":"$10.34"},{"v":141.27401199928644,"d":"$141.27"},{"v":32.5465339757569,"d":"$32.55"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1240)/STDEV(G$8:G1240)","v":{"v":0.0713435792662118,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1240)/STDEV(H$8:H1240)","v":{"v":0.0592145948330615,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1240)/STDEV(I$8:I1240)","v":{"v":0.054638263174498165,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1240)/STDEV(J$8:J1240)","v":{"v":0.06678867724290295,"d":"0.07"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.047292598008148605,"d":"-4.7%"},{"v":0.02279174100595257,"d":"2.3%"},{"v":-0.003622970850940878,"d":"-0.4%"},{"v":0.06017516384554673,"d":"6.0%"}]
[1423353600,"2015-02-04",{"v":227,"d":"$227.00"},{"v":10.627547,"d":"$10.63"},{"v":139.39,"d":"$139.39"},{"v":28.34375,"d":"$28.34"},{"v":-0.004342295714724331,"d":"-0.4%"},{"v":9.1883518897661887E-4,"d":"0.1%"},{"v":-1.3612265367533016E-3,"d":"-0.1%"},{"v":-0.05323590814196244,"d":"-5.3%"},{"v":238.73991020200427,"d":"$238.74"},{"v":10.375817173167452,"d":"$10.38"},{"v":141.20548761835488,"d":"$141.21"},{"v":32.05777942995799,"d":"$32.06"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1241)/STDEV(G$8:G1241)","v":{"v":0.0712582478390619,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1241)/STDEV(H$8:H1241)","v":{"v":0.05922045835500905,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1241)/STDEV(I$8:I1241)","v":{"v":0.05457108776585019,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1241)/STDEV(J$8:J1241)","v":{"v":0.0648752645235313,"d":"0.06"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.007688066029662148,"d":"-0.8%"},{"v":-1.7976875722006689E-4,"d":"-0.0%"},{"v":-0.002554237410564599,"d":"-0.3%"},{"v":-0.05396882846031375,"d":"-5.4%"}]
[1423440000,"2015-02-05",{"v":216.81,"d":"$216.81"},{"v":10.964874,"d":"$10.96"},{"v":141.42,"d":"$141.42"},{"v":26.5625,"d":"$26.56"},{"v":-0.04488986784140969,"d":"-4.5%"},{"v":0.03174081469599721,"d":"3.2%"},{"v":0.014563455054164676,"d":"1.5%"},{"v":-0.0628445424476296,"d":"-6.3%"},{"v":237.43652428473183,"d":"$237.44"},{"v":10.426472724462213,"d":"$10.43"},{"v":141.28426853659195,"d":"$141.28"},{"v":31.46667271990908,"d":"$31.47"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1242)/STDEV(G$8:G1242)","v":{"v":0.07063445824020914,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1242)/STDEV(H$8:H1242)","v":{"v":0.06019147393481593,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1242)/STDEV(I$8:I1242)","v":{"v":0.05502151448725933,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1242)/STDEV(J$8:J1242)","v":{"v":0.0626082766876427,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-0.04823563815634751,"d":"-4.8%"},{"v":0.030642210749800523,"d":"3.1%"},{"v":0.013370444180353378,"d":"1.3%"},{"v":-0.06357746276598092,"d":"-6.4%"}]
[1423526400,"2015-02-06",{"v":223.37,"d":"$223.37"},{"v":11.075736,"d":"$11.08"},{"v":140.96,"d":"$140.96"},{"v":27.21875,"d":"$27.22"},{"v":0.030256906969235775,"d":"3.0%"},{"v":0.010110649698300112,"d":"1.0%"},{"v":-3.25272238721519E-3,"d":"-0.3%"},{"v":0.024705882352941133,"d":"2.5%"},{"v":236.6753741856428,"d":"$236.68"},{"v":10.473149277228483,"d":"$10.47"},{"v":141.2271676823609,"d":"$141.23"},{"v":30.936351962149523,"d":"$30.94"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1243)/STDEV(G$8:G1243)","v":{"v":0.070989980056516,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1243)/STDEV(H$8:H1243)","v":{"v":0.06049226674499849,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1243)/STDEV(I$8:I1243)","v":{"v":0.05489158020758814,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1243)/STDEV(J$8:J1243)","v":{"v":0.06337050161342418,"d":"0.06"}},"","","sprzedaj","",{"$nulls":12},{"v":0.026911136654297958,"d":"2.7%"},{"v":0.009012045752103426,"d":"0.9%"},{"v":-0.004445733261026487,"d":"-0.4%"},{"v":0.023972962034589824,"d":"2.4%"}]
[1423612800,"2015-02-07",{"v":228.3,"d":"$228.30"},{"v":10.766684,"d":"$10.77"},{"v":142.27,"d":"$142.27"},{"v":29.03125,"d":"$29.03"},{"v":0.02207100326812017,"d":"2.2%"},{"v":-0.027903518104801295,"d":"-2.8%"},{"v":0.009293416572077273,"d":"0.9%"},{"v":0.06659012629161887,"d":"6.7%"},{"v":235.19984029646164,"d":"$235.20"},{"v":10.481774070214112,"d":"$10.48"},{"v":141.20026226362455,"d":"$141.20"},{"v":30.615478140232263,"d":"$30.62"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1244)/STDEV(G$8:G1244)","v":{"v":0.07124260466607533,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1244)/STDEV(H$8:H1244)","v":{"v":0.05952940914908739,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1244)/STDEV(I$8:I1244)","v":{"v":0.0551724151113216,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1244)/STDEV(J$8:J1244)","v":{"v":0.06534356281069116,"d":"0.07"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.018725232953182354,"d":"1.9%"},{"v":-0.029002122050997982,"d":"-2.9%"},{"v":8.100405698265976E-3,"d":"0.8%"},{"v":0.06585720597326755,"d":"6.6%"}]
[1423699200,"2015-02-08",{"v":223.88,"d":"$223.88"},{"v":10.76468,"d":"$10.76"},{"v":143.8,"d":"$143.80"},{"v":29.1875,"d":"$29.19"},{"v":-0.019360490582566836,"d":"-1.9%"},{"v":-1.8612973130816002E-4,"d":"-0.0%"},{"v":0.01075419976101788,"d":"1.1%"},{"v":0.005382131324004336,"d":"0.5%"},{"v":233.00317663039988,"d":"$233.00"},{"v":10.492348746311418,"d":"$10.49"},{"v":141.29826124019962,"d":"$141.30"},{"v":30.291506624812676,"d":"$30.29"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1245)/STDEV(G$8:G1245)","v":{"v":0.07096110711765598,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1245)/STDEV(H$8:H1245)","v":{"v":0.05949924273558549,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1245)/STDEV(I$8:I1245)","v":{"v":0.05550004279454904,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1245)/STDEV(J$8:J1245)","v":{"v":0.06549235988839666,"d":"0.07"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.022706260897504653,"d":"-2.3%"},{"v":-1.2847336775048458E-3,"d":"-0.1%"},{"v":0.009561188887206582,"d":"1.0%"},{"v":0.004649211005653026,"d":"0.5%"}]
[1423785600,"2015-02-09",{"v":220.9,"d":"$220.90"},{"v":10.707874,"d":"$10.71"},{"v":143.68,"d":"$143.68"},{"v":28.625,"d":"$28.63"},{"v":-0.013310702161872356,"d":"-1.3%"},{"v":-0.005277072797333471,"d":"-0.5%"},{"v":-8.3449235048682624E-4,"d":"-0.1%"},{"v":-0.01927194860813708,"d":"-1.9%"},{"v":229.39762250185424,"d":"$229.40"},{"v":10.503488366826723,"d":"$10.50"},{"v":141.4134611744581,"d":"$141.41"},{"v":29.913617373280406,"d":"$29.91"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1246)/STDEV(G$8:G1246)","v":{"v":0.07075935169082849,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1246)/STDEV(H$8:H1246)","v":{"v":0.059302580410331075,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1246)/STDEV(I$8:I1246)","v":{"v":0.05545008807665458,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1246)/STDEV(J$8:J1246)","v":{"v":0.06481809039930846,"d":"0.06"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.016656472476810173,"d":"-1.7%"},{"v":-0.006375676743530156,"d":"-0.6%"},{"v":-2.0275032242981234E-3,"d":"-0.2%"},{"v":-0.020004868926488388,"d":"-2.0%"}]
[1423872000,"2015-02-10",{"v":220.42,"d":"$220.42"},{"v":10.70262,"d":"$10.70"},{"v":145.47,"d":"$145.47"},{"v":27.75,"d":"$27.75"},{"v":-0.002172928927116402,"d":"-0.2%"},{"v":-4.9066696152766376E-4,"d":"-0.0%"},{"v":0.012458240534521048,"d":"1.2%"},{"v":-0.03056768558951961,"d":"-3.1%"},{"v":226.46162791926764,"d":"$226.46"},{"v":10.518918428247066,"d":"$10.52"},{"v":141.63760656607357,"d":"$141.64"},{"v":29.423632173527576,"d":"$29.42"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1247)/STDEV(G$8:G1247)","v":{"v":0.07070264119121945,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1247)/STDEV(H$8:H1247)","v":{"v":0.05926264933688466,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1247)/STDEV(I$8:I1247)","v":{"v":0.055831929370531365,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1247)/STDEV(J$8:J1247)","v":{"v":0.0637511791517178,"d":"0.06"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.005518699242054219,"d":"-0.6%"},{"v":-1.5892709077243495E-3,"d":"-0.2%"},{"v":0.01126522966070975,"d":"1.1%"},{"v":-0.03130060590787092,"d":"-3.1%"}]
[1423958400,"2015-02-11",{"v":219.55,"d":"$219.55"},{"v":10.944157,"d":"$10.94"},{"v":146.49,"d":"$146.49"},{"v":24.59375,"d":"$24.59"},{"v":-0.003947010253152916,"d":"-0.4%"},{"v":0.022568025399388292,"d":"2.3%"},{"v":7.011755001031128E-3,"d":"0.7%"},{"v":-0.11373873873873874,"d":"-11.4%"},{"v":225.29113309731602,"d":"$225.29"},{"v":10.570321982997365,"d":"$10.57"},{"v":141.9721983961038,"d":"$141.97"},{"v":28.671284424589526,"d":"$28.67"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1248)/STDEV(G$8:G1248)","v":{"v":0.07062304407229905,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1248)/STDEV(H$8:H1248)","v":{"v":0.059951743127060794,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1248)/STDEV(I$8:I1248)","v":{"v":0.05603821373009738,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1248)/STDEV(J$8:J1248)","v":{"v":0.059499674996066704,"d":"0.06"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.007292780568090733,"d":"-0.7%"},{"v":0.021469421453191605,"d":"2.1%"},{"v":0.005818744127219831,"d":"0.6%"},{"v":-0.11447165905709006,"d":"-11.4%"}]
[1424044800,"2015-02-12",{"v":223,"d":"$223.00"},{"v":11.178832,"d":"$11.18"},{"v":146.56,"d":"$146.56"},{"v":23.90625,"d":"$23.91"},{"v":0.015713960373491265,"d":"1.6%"},{"v":0.02144294896354282,"d":"2.1%"},{"v":4.7784831729114075E-4,"d":"0.0%"},{"v":-0.027954256670902122,"d":"-2.8%"},{"v":224.39545805445402,"d":"$224.40"},{"v":10.636005447385452,"d":"$10.64"},{"v":142.30383405260832,"d":"$142.30"},{"v":27.98855525644896,"d":"$27.99"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1249)/STDEV(G$8:G1249)","v":{"v":0.0707951614676233,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1249)/STDEV(H$8:H1249)","v":{"v":0.06060535813363902,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1249)/STDEV(I$8:I1249)","v":{"v":0.05603130217491034,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1249)/STDEV(J$8:J1249)","v":{"v":0.05854011875429544,"d":"0.06"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":0.012368190058553448,"d":"1.2%"},{"v":0.02034434501734613,"d":"2.0%"},{"v":-7.1516255652015622E-4,"d":"-0.1%"},{"v":-0.02868717698925343,"d":"-2.9%"}]
[1424131200,"2015-02-13",{"v":237,"d":"$237.00"},{"v":11.130788,"d":"$11.13"},{"v":147.7,"d":"$147.70"},{"v":22.40625,"d":"$22.41"},{"v":0.06278026905829592,"d":"6.3%"},{"v":-4.297765634191375E-3,"d":"-0.4%"},{"v":0.007778384279475858,"d":"0.8%"},{"v":-0.06274509803921569,"d":"-6.3%"},{"v":224.94932055452037,"d":"$224.95"},{"v":10.723442422498909,"d":"$10.72"},{"v":142.7642017482657,"d":"$142.76"},{"v":27.252976402341403,"d":"$27.25"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1250)/STDEV(G$8:G1250)","v":{"v":0.07154635631399599,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1250)/STDEV(H$8:H1250)","v":{"v":0.0604407871366391,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1250)/STDEV(I$8:I1250)","v":{"v":0.05626212435026269,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1250)/STDEV(J$8:J1250)","v":{"v":0.056342152890612354,"d":"0.06"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.059434498743358107,"d":"5.9%"},{"v":-0.00539636958038806,"d":"-0.5%"},{"v":0.006585373405664561,"d":"0.7%"},{"v":-0.063478018357567,"d":"-6.3%"}]
[1424217600,"2015-02-14",{"v":256.99,"d":"$256.99"},{"v":11.006919,"d":"$11.01"},{"v":150.25,"d":"$150.25"},{"v":20.75,"d":"$20.75"},{"v":0.0843459915611815,"d":"8.4%"},{"v":-0.011128502312684474,"d":"-1.1%"},{"v":0.01726472579553162,"d":"1.7%"},{"v":-0.07391910739191077,"d":"-7.4%"},{"v":227.69100636552514,"d":"$227.69"},{"v":10.7916479392013,"d":"$10.79"},{"v":143.42962352869264,"d":"$143.43"},{"v":26.629668143104723,"d":"$26.63"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1251)/STDEV(G$8:G1251)","v":{"v":0.07255049458517879,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1251)/STDEV(H$8:H1251)","v":{"v":0.060050819045812935,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1251)/STDEV(I$8:I1251)","v":{"v":0.05679546080648079,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1251)/STDEV(J$8:J1251)","v":{"v":0.053746033016418296,"d":"0.05"}},"","kup","","",{"$nulls":12},{"v":0.08100022124624369,"d":"8.1%"},{"v":-0.01222710625888116,"d":"-1.2%"},{"v":0.016071714921720326,"d":"1.6%"},{"v":-0.07465202771026208,"d":"-7.5%"}]
[1424304000,"2015-02-15",{"v":235.63,"d":"$235.63"},{"v":10.916579,"d":"$10.92"},{"v":152.46,"d":"$152.46"},{"v":21.71875,"d":"$21.72"},{"v":-0.08311607455543024,"d":"-8.3%"},{"v":-0.008207564714521776,"d":"-0.8%"},{"v":0.014708818635607468,"d":"1.5%"},{"v":0.04668674698795172,"d":"4.7%"},{"v":228.30368662641624,"d":"$228.30"},{"v":10.838837029228017,"d":"$10.84"},{"v":144.22950625559528,"d":"$144.23"},{"v":26.13010929414625,"d":"$26.13"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1252)/STDEV(G$8:G1252)","v":{"v":0.07140231973507224,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1252)/STDEV(H$8:H1252)","v":{"v":0.05975808208963982,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1252)/STDEV(I$8:I1252)","v":{"v":0.057247400483836836,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1252)/STDEV(J$8:J1252)","v":{"v":0.05514770606338127,"d":"0.06"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.08646184487036805,"d":"-8.6%"},{"v":-0.009306168660718461,"d":"-0.9%"},{"v":0.01351580776179617,"d":"1.4%"},{"v":0.04595382666960041,"d":"4.6%"}]
[1424390400,"2015-02-16",{"v":234.7,"d":"$234.70"},{"v":11.151804,"d":"$11.15"},{"v":152.78,"d":"$152.78"},{"v":23.21875,"d":"$23.22"},{"v":-0.003946865849000614,"d":"-0.4%"},{"v":0.021547501282223935,"d":"2.2%"},{"v":0.002098911189820196,"d":"0.2%"},{"v":0.06906474820143882,"d":"6.9%"},{"v":228.04396920631206,"d":"$228.04"},{"v":10.895252174125654,"d":"$10.90"},{"v":145.13820207256708,"d":"$145.14"},{"v":25.768628367949713,"d":"$25.77"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1253)/STDEV(G$8:G1253)","v":{"v":0.07132274202772747,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1253)/STDEV(H$8:H1253)","v":{"v":0.06041369435405776,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1253)/STDEV(I$8:I1253)","v":{"v":0.057293097346247455,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1253)/STDEV(J$8:J1253)","v":{"v":0.057167695373060566,"d":"0.06"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-7.2926361639384304E-3,"d":"-0.7%"},{"v":0.02044889733602725,"d":"2.0%"},{"v":9.0590031600889923E-4,"d":"0.1%"},{"v":0.0683318278830875,"d":"6.8%"}]
[1424476800,"2015-02-17",{"v":244.7,"d":"$244.70"},{"v":11.086995,"d":"$11.09"},{"v":151.8,"d":"$151.80"},{"v":23.4375,"d":"$23.44"},{"v":0.04260758414997867,"d":"4.3%"},{"v":-0.005811526099275044,"d":"-0.6%"},{"v":-6.414452153423178E-3,"d":"-0.6%"},{"v":9.421265141319024E-3,"d":"0.9%"},{"v":229.19901481779698,"d":"$229.20"},{"v":10.928956371124142,"d":"$10.93"},{"v":146.0108767244897,"d":"$146.01"},{"v":25.32200800849046,"d":"$25.32"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1254)/STDEV(G$8:G1254)","v":{"v":0.07182769017906734,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1254)/STDEV(H$8:H1254)","v":{"v":0.06019997995956878,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1254)/STDEV(I$8:I1254)","v":{"v":0.05705802274659219,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1254)/STDEV(J$8:J1254)","v":{"v":0.05744276781898389,"d":"0.06"}},"kup","kup","","",{"$nulls":12},{"v":0.039261813835040855,"d":"3.9%"},{"v":-0.006910130045471729,"d":"-0.7%"},{"v":-0.007607463027234475,"d":"-0.8%"},{"v":0.008688344822967715,"d":"0.9%"}]
[1424563200,"2015-02-18",{"v":237.37,"d":"$237.37"},{"v":11.316215,"d":"$11.32"},{"v":150.85,"d":"$150.85"},{"v":23.21875,"d":"$23.22"},{"v":-0.02995504699632201,"d":"-3.0%"},{"v":0.02067467334476114,"d":"2.1%"},{"v":-0.006258234519104233,"d":"-0.6%"},{"v":-0.009333333333333305,"d":"-0.9%"},{"v":229.9314927694021,"d":"$229.93"},{"v":10.978080667115028,"d":"$10.98"},{"v":146.83723129195548,"d":"$146.84"},{"v":24.963823766720527,"d":"$24.96"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1255)/STDEV(G$8:G1255)","v":{"v":0.07140795765948718,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1255)/STDEV(H$8:H1255)","v":{"v":0.060827823094994384,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1255)/STDEV(I$8:I1255)","v":{"v":0.05682836501698433,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1255)/STDEV(J$8:J1255)","v":{"v":0.05711819920567171,"d":"0.06"}},"kup","","kup","",{"$nulls":12},{"v":-0.03330081731125983,"d":"-3.3%"},{"v":0.019576069398564454,"d":"2.0%"},{"v":-0.00745124539291553,"d":"-0.7%"},{"v":-0.010066253651684613,"d":"-1.0%"}]
[1424649600,"2015-02-19",{"v":240.59,"d":"$240.59"},{"v":11.35435,"d":"$11.35"},{"v":150.24,"d":"$150.24"},{"v":22.28125,"d":"$22.28"},{"v":0.013565319964612188,"d":"1.4%"},{"v":3.3699430419094067E-3,"d":"0.3%"},{"v":-0.004043752071594242,"d":"-0.4%"},{"v":-0.04037685060565277,"d":"-4.0%"},{"v":231.6471205803292,"d":"$231.65"},{"v":11.005484768674473,"d":"$11.01"},{"v":147.47314915137375,"d":"$147.47"},{"v":24.652388788402465,"d":"$24.65"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1256)/STDEV(G$8:G1256)","v":{"v":0.07155184802779882,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1256)/STDEV(H$8:H1256)","v":{"v":0.06091191217525201,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1256)/STDEV(I$8:I1256)","v":{"v":0.056672374821264124,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1256)/STDEV(J$8:J1256)","v":{"v":0.05574783211116814,"d":"0.06"}},"","","kup","",{"$nulls":12},{"v":0.010219549649674371,"d":"1.0%"},{"v":2.271339095712721E-3,"d":"0.2%"},{"v":-0.005236762945405539,"d":"-0.5%"},{"v":-0.04110977092400408,"d":"-4.1%"}]
[1424736000,"2015-02-20",{"v":245.48,"d":"$245.48"},{"v":11.289437,"d":"$11.29"},{"v":151.06,"d":"$151.06"},{"v":21.6875,"d":"$21.69"},{"v":0.020325034290701982,"d":"2.0%"},{"v":-0.005717015945430615,"d":"-0.6%"},{"v":0.005457933972310869,"d":"0.5%"},{"v":-0.02664796633941091,"d":"-2.7%"},{"v":233.21412684914455,"d":"$233.21"},{"v":11.020518095468915,"d":"$11.02"},{"v":148.20390237360982,"d":"$148.20"},{"v":24.255596501062648,"d":"$24.26"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1257)/STDEV(G$8:G1257)","v":{"v":0.07178060534685787,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1257)/STDEV(H$8:H1257)","v":{"v":0.060701408000112575,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1257)/STDEV(I$8:I1257)","v":{"v":0.05682736563221339,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1257)/STDEV(J$8:J1257)","v":{"v":0.05485093845449334,"d":"0.05"}},"","","","sprzedaj",{"$nulls":12},{"v":0.016979263975764165,"d":"1.7%"},{"v":-6.8156198916273E-3,"d":"-0.7%"},{"v":0.004264923098499572,"d":"0.4%"},{"v":-0.02738088665776222,"d":"-2.7%"}]
[1424822400,"2015-02-21",{"v":245.41,"d":"$245.41"},{"v":11.269924,"d":"$11.27"},{"v":150.48,"d":"$150.48"},{"v":21.6875,"d":"$21.69"},{"v":-2.8515561349196084E-4,"d":"-0.0%"},{"v":-1.7284298588140512E-3,"d":"-0.2%"},{"v":-0.003839533960016017,"d":"-0.4%"},{"v":0,"d":"0.0%"},{"v":234.42111959482028,"d":"$234.42"},{"v":11.056536014843562,"d":"$11.06"},{"v":148.7990055010577,"d":"$148.80"},{"v":23.755549725962247,"d":"$23.76"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1258)/STDEV(G$8:G1258)","v":{"v":0.07174813125670061,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1258)/STDEV(H$8:H1258)","v":{"v":0.06062111577727865,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1258)/STDEV(I$8:I1258)","v":{"v":0.05667827221253009,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1258)/STDEV(J$8:J1258)","v":{"v":0.054828962795931115,"d":"0.05"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.003630925928429777,"d":"-0.4%"},{"v":-2.827033805010737E-3,"d":"-0.3%"},{"v":-0.005032544833827314,"d":"-0.5%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1424908800,"2015-02-22",{"v":236.5,"d":"$236.50"},{"v":11.438587,"d":"$11.44"},{"v":150.29,"d":"$150.29"},{"v":23.96875,"d":"$23.97"},{"v":-0.03630658897355443,"d":"-3.6%"},{"v":0.014965761969645941,"d":"1.5%"},{"v":-1.2626262626262985E-3,"d":"-0.1%"},{"v":0.10518731988472618,"d":"10.5%"},{"v":235.34114805303534,"d":"$235.34"},{"v":11.10459556664219,"d":"$11.10"},{"v":149.2689232069022,"d":"$149.27"},{"v":23.42363341092964,"d":"$23.42"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1259)/STDEV(G$8:G1259)","v":{"v":0.07124483082596186,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1259)/STDEV(H$8:H1259)","v":{"v":0.06107126799405258,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1259)/STDEV(I$8:I1259)","v":{"v":0.05661417826528242,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1259)/STDEV(J$8:J1259)","v":{"v":0.057755864541483994,"d":"0.06"}},"","kup","kup","",{"$nulls":12},{"v":-0.03965235928849225,"d":"-4.0%"},{"v":0.013867158023449256,"d":"1.4%"},{"v":-2.4556371364375957E-3,"d":"-0.2%"},{"v":0.10445439956637487,"d":"10.4%"}]
[1424995200,"2015-02-23",{"v":239.65,"d":"$239.65"},{"v":11.426326,"d":"$11.43"},{"v":150.04,"d":"$150.04"},{"v":24.21875,"d":"$24.22"},{"v":0.013319238900634245,"d":"1.3%"},{"v":-0.001071898128676252,"d":"-0.1%"},{"v":-1.6634506620533118E-3,"d":"-0.2%"},{"v":0.010430247718383301,"d":"1.0%"},{"v":236.71464809292823,"d":"$236.71"},{"v":11.156225180573088,"d":"$11.16"},{"v":149.73144780036222,"d":"$149.73"},{"v":23.14562929966263,"d":"$23.15"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1260)/STDEV(G$8:G1260)","v":{"v":0.07138546346701433,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1260)/STDEV(H$8:H1260)","v":{"v":0.06101217770614357,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1260)/STDEV(I$8:I1260)","v":{"v":0.056536983157176715,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1260)/STDEV(J$8:J1260)","v":{"v":0.05805878823312247,"d":"0.06"}},"kup","kup","","",{"$nulls":12},{"v":0.009973468585696428,"d":"1.0%"},{"v":-2.1705020748729376E-3,"d":"-0.2%"},{"v":-2.856461535864609E-3,"d":"-0.3%"},{"v":0.009697327400031992,"d":"1.0%"}]
[1425081600,"2015-02-24",{"v":239.55,"d":"$239.55"},{"v":11.359409,"d":"$11.36"},{"v":150.33,"d":"$150.33"},{"v":24.5625,"d":"$24.56"},{"v":-4.1727519298973004E-4,"d":"-0.0%"},{"v":-5.856388133858581E-3,"d":"-0.6%"},{"v":1.9328179152227065E-3,"d":"0.2%"},{"v":0.014193548387096744,"d":"1.4%"},{"v":238.1260629427757,"d":"$238.13"},{"v":11.203786303464842,"d":"$11.20"},{"v":150.08333380037308,"d":"$150.08"},{"$f":"GEOMEAN(F1248:F1261)","v":{"v":22.94478344836878,"d":"$22.94"}},"wzrost","wzrost","wzrost",{"$f":"IF(N1261<=F1261,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G1261)/STDEV(G$8:G1261)","v":{"v":0.0713515323678198,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1261)/STDEV(H$8:H1261)","v":{"v":0.0607974716140866,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1261)/STDEV(I$8:I1261)","v":{"v":0.056577471411917074,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1261)/STDEV(J$8:J1261)","v":{"v":0.05847707779234322,"d":"0.06"}},"kup","","kup","",{"$nulls":12},{"v":-3.7630455079275464E-3,"d":"-0.4%"},{"v":-0.006954992080055266,"d":"-0.7%"},{"v":7.3980704141140955E-4,"d":"0.1%"},{"v":0.013460628068745435,"d":"1.3%"}]
[1425168000,"2015-02-25",{"v":237.97,"d":"$237.97"},{"v":11.475623,"d":"$11.48"},{"v":150.19,"d":"$150.19"},{"v":24.46875,"d":"$24.47"},{"v":-0.006595700271342153,"d":"-0.7%"},{"v":0.01023063787913614,"d":"1.0%"},{"v":-0.000931284507417085,"d":"-0.1%"},{"v":-0.003816793893129722,"d":"-0.4%"},{"$f":"GEOMEAN(C1249:C1262)","v":{"v":239.500337315503,"d":"$239.50"}},{"v":11.241798939813773,"d":"$11.24"},{"v":150.35097770119754,"d":"$150.35"},{"v":22.936433800322135,"d":"$22.94"},{"$f":"IF(K1262<=C1262,\"wzrost\",\"spadek\")","v":"spadek"},"wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1262)/STDEV(G$8:G1262)","v":{"v":0.071238311181532,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1262)/STDEV(H$8:H1262)","v":{"v":0.06109897445615379,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1262)/STDEV(I$8:I1262)","v":{"v":0.05652438522300273,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1262)/STDEV(J$8:J1262)","v":{"v":0.05833254596888547,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-0.00994147058627997,"d":"-1.0%"},{"v":0.009132033932939454,"d":"0.9%"},{"v":-0.002124295381228382,"d":"-0.2%"},{"v":-0.004549714211481031,"d":"-0.5%"}]
[1425254400,"2015-02-26",{"v":236.84,"d":"$236.84"},{"v":11.568211,"d":"$11.57"},{"v":149.78,"d":"$149.78"},{"v":25.90625,"d":"$25.91"},{"v":-0.004748497709795352,"d":"-0.5%"},{"v":8.068232983952095E-3,"d":"0.8%"},{"v":-0.002729875491044642,"d":"-0.3%"},{"v":0.05874840357598976,"d":"5.9%"},{"v":240.5326300972834,"d":"$240.53"},{"v":11.269325943826022,"d":"$11.27"},{"v":150.58455360225375,"d":"$150.58"},{"v":23.06844167003855,"d":"$23.07"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1263)/STDEV(G$8:G1263)","v":{"v":0.07114895976880292,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1263)/STDEV(H$8:H1263)","v":{"v":0.06133208551556865,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1263)/STDEV(I$8:I1263)","v":{"v":0.05641231157365883,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1263)/STDEV(J$8:J1263)","v":{"v":0.06003665995626803,"d":"0.06"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.008094268024733169,"d":"-0.8%"},{"v":0.00696962903775541,"d":"0.7%"},{"v":-0.003922886364855939,"d":"-0.4%"},{"v":0.05801548325763845,"d":"5.8%"}]
[1425340800,"2015-02-27",{"v":252.78,"d":"$252.78"},{"v":11.511155,"d":"$11.51"},{"v":144.85,"d":"$144.85"},{"v":26.4375,"d":"$26.44"},{"v":0.06730282046951519,"d":"6.7%"},{"v":-0.004932136870601678,"d":"-0.5%"},{"v":-0.03291494191480848,"d":"-3.3%"},{"v":0.020506634499396936,"d":"2.1%"},{"v":241.64265426110387,"d":"$241.64"},{"v":11.296406101008149,"d":"$11.30"},{"v":150.37512369335928,"d":"$150.38"},{"v":23.34266766620784,"d":"$23.34"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1264)/STDEV(G$8:G1264)","v":{"v":0.07194748601685777,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1264)/STDEV(H$8:H1264)","v":{"v":0.06114771799263339,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1264)/STDEV(I$8:I1264)","v":{"v":0.055274508879631194,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1264)/STDEV(J$8:J1264)","v":{"v":0.060643361510214606,"d":"0.06"}},"","kup","","kup",{"$nulls":12},{"v":0.06395705015457738,"d":"6.4%"},{"v":-6.030740816798363E-3,"d":"-0.6%"},{"v":-0.03410795278861978,"d":"-3.4%"},{"v":0.019773714181045628,"d":"2.0%"}]
[1425427200,"2015-02-28",{"v":253.47,"d":"$253.47"},{"v":11.133036,"d":"$11.13"},{"v":147.66,"d":"$147.66"},{"v":27.5,"d":"$27.50"},{"v":2.7296463327795006E-3,"d":"0.3%"},{"v":-0.03284805043455674,"d":"-3.3%"},{"v":0.01939937866758723,"d":"1.9%"},{"v":0.04018912529550822,"d":"4.0%"},{"v":241.40472410483147,"d":"$241.40"},{"v":11.3056025585981,"d":"$11.31"},{"v":150.18847115101127,"d":"$150.19"},{"v":23.8170102504334,"d":"$23.82"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1265)/STDEV(G$8:G1265)","v":{"v":0.07195356066549491,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1265)/STDEV(H$8:H1265)","v":{"v":0.06002346210567123,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1265)/STDEV(I$8:I1265)","v":{"v":0.05587153889426349,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1265)/STDEV(J$8:J1265)","v":{"v":0.061823621324852134,"d":"0.06"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-6.1612398215831572E-4,"d":"-0.1%"},{"v":-0.03394665438075343,"d":"-3.4%"},{"v":0.018206367793775935,"d":"1.8%"},{"v":0.03945620497715691,"d":"3.9%"}]
[1425513600,"2015-03-01",{"v":258.34,"d":"$258.34"},{"v":11.142799,"d":"$11.14"},{"v":148.06,"d":"$148.06"},{"v":26.75,"d":"$26.75"},{"v":0.019213319130469086,"d":"1.9%"},{"v":8.7693958772794289E-4,"d":"0.1%"},{"v":2.7089259108763475E-3,"d":"0.3%"},{"v":-0.027272727272727226,"d":"-2.7%"},{"v":242.9965607950696,"d":"$243.00"},{"v":11.322178065045325,"d":"$11.32"},{"v":149.8746409411438,"d":"$149.87"},{"v":24.174123735923388,"d":"$24.17"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1266)/STDEV(G$8:G1266)","v":{"v":0.07216739952619904,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1266)/STDEV(H$8:H1266)","v":{"v":0.06002773194071541,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1266)/STDEV(I$8:I1266)","v":{"v":0.055937368721443496,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1266)/STDEV(J$8:J1266)","v":{"v":0.06091276432744046,"d":"0.06"}},"","","sprzedaj","",{"$nulls":12},{"v":0.01586754881553127,"d":"1.6%"},{"v":-2.2166435846874286E-4,"d":"-0.0%"},{"v":1.5159150370650505E-3,"d":"0.2%"},{"v":-0.028005647591078535,"d":"-2.8%"}]
[1425600000,"2015-03-02",{"v":274.93,"d":"$274.93"},{"v":11.110016,"d":"$11.11"},{"v":148.24,"d":"$148.24"},{"v":26.28125,"d":"$26.28"},{"v":0.06421769760780371,"d":"6.4%"},{"v":-2.942079454183788E-3,"d":"-0.3%"},{"v":1.2157233553964364E-3,"d":"0.1%"},{"v":-0.017523364485981352,"d":"-1.8%"},{"v":245.75814240187023,"d":"$245.76"},{"v":11.31914232107431,"d":"$11.32"},{"v":149.5520473483632,"d":"$149.55"},{"v":24.389006580269687,"d":"$24.39"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1267)/STDEV(G$8:G1267)","v":{"v":0.07292753241523248,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1267)/STDEV(H$8:H1267)","v":{"v":0.059908902635697814,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1267)/STDEV(I$8:I1267)","v":{"v":0.05595469362211522,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1267)/STDEV(J$8:J1267)","v":{"v":0.0603262067179112,"d":"0.06"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.0608719272928659,"d":"6.1%"},{"v":-0.004040683400380473,"d":"-0.4%"},{"v":2.2712481585139424E-5,"d":"0.0%"},{"v":-0.01825628480433266,"d":"-1.8%"}]
[1425686400,"2015-03-03",{"v":281,"d":"$281.00"},{"v":11.521413,"d":"$11.52"},{"v":148.07,"d":"$148.07"},{"v":26.46875,"d":"$26.47"},{"v":0.022078347215654937,"d":"2.2%"},{"v":0.03702937961565489,"d":"3.7%"},{"v":-1.1467889908257645E-3,"d":"-0.1%"},{"v":0.007134363852556502,"d":"0.7%"},{"v":248.1982973347366,"d":"$248.20"},{"v":11.35025970249258,"d":"$11.35"},{"v":149.28652155818043,"d":"$149.29"},{"v":24.601813469781142,"d":"$24.60"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1268)/STDEV(G$8:G1268)","v":{"v":0.07317639068374016,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1268)/STDEV(H$8:H1268)","v":{"v":0.0610212408571244,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1268)/STDEV(I$8:I1268)","v":{"v":0.05589503046809209,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1268)/STDEV(J$8:J1268)","v":{"v":0.06052444188157335,"d":"0.06"}},"kup","","","",{"$nulls":12},{"v":0.01873257690071712,"d":"1.9%"},{"v":0.0359307756694582,"d":"3.6%"},{"v":-2.3397998646370616E-3,"d":"-0.2%"},{"v":0.006401443534205193,"d":"0.6%"}]
[1425772800,"2015-03-04",{"v":270.78,"d":"$270.78"},{"v":11.642282,"d":"$11.64"},{"v":150.04,"d":"$150.04"},{"v":27.75,"d":"$27.75"},{"v":-0.036370106761565935,"d":"-3.6%"},{"v":0.010490813930548182,"d":"1.0%"},{"v":0.013304518133315346,"d":"1.3%"},{"v":0.04840613931523019,"d":"4.8%"},{"v":250.54391056190008,"d":"$250.54"},{"v":11.373313423610252,"d":"$11.37"},{"v":149.22912083474134,"d":"$149.23"},{"v":24.917095569675467,"d":"$24.92"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1269)/STDEV(G$8:G1269)","v":{"v":0.07267394856845116,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1269)/STDEV(H$8:H1269)","v":{"v":0.06132946270417127,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1269)/STDEV(I$8:I1269)","v":{"v":0.05629959802073082,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1269)/STDEV(J$8:J1269)","v":{"v":0.06193103332509184,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-0.03971587707650375,"d":"-4.0%"},{"v":0.009392209984351496,"d":"0.9%"},{"v":0.012111507259504049,"d":"1.2%"},{"v":0.04767321899687888,"d":"4.8%"}]
[1425859200,"2015-03-05",{"v":273.09,"d":"$273.09"},{"v":11.729616,"d":"$11.73"},{"v":151.96,"d":"$151.96"},{"v":30.5,"d":"$30.50"},{"v":0.008530910702415184,"d":"0.9%"},{"v":7.501450317042746E-3,"d":"0.8%"},{"v":0.012796587576646257,"d":"1.3%"},{"v":0.0990990990990992,"d":"9.9%"},{"v":252.82175356394228,"d":"$252.82"},{"v":11.399759451972228,"d":"$11.40"},{"v":149.35050744670346,"d":"$149.35"},{"v":25.482230422964506,"d":"$25.48"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1270)/STDEV(G$8:G1270)","v":{"v":0.07275317409966753,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1270)/STDEV(H$8:H1270)","v":{"v":0.06154362199642447,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1270)/STDEV(I$8:I1270)","v":{"v":0.05668774509810198,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1270)/STDEV(J$8:J1270)","v":{"v":0.06462417740021507,"d":"0.06"}},"","kup","","kup",{"$nulls":12},{"v":5.1851403874773674E-3,"d":"0.5%"},{"v":0.006402846370846061,"d":"0.6%"},{"v":0.01160357670283496,"d":"1.2%"},{"v":0.09836617878074788,"d":"9.8%"}]
[1425945600,"2015-03-06",{"v":272.68,"d":"$272.68"},{"v":11.795684,"d":"$11.80"},{"v":152.13,"d":"$152.13"},{"v":30.0625,"d":"$30.06"},{"v":-1.5013365557141611E-3,"d":"-0.2%"},{"v":0.00563257995828681,"d":"0.6%"},{"v":1.1187154514344932E-3,"d":"0.1%"},{"v":-0.014344262295082011,"d":"-1.4%"},{"v":254.72656383036372,"d":"$254.73"},{"v":11.435534329241346,"d":"$11.44"},{"v":149.42582372523302,"d":"$149.43"},{"v":26.083575542377066,"d":"$26.08"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1271)/STDEV(G$8:G1271)","v":{"v":0.07270512661696346,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1271)/STDEV(H$8:H1271)","v":{"v":0.061698636030557315,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1271)/STDEV(I$8:I1271)","v":{"v":0.056701624783262,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1271)/STDEV(J$8:J1271)","v":{"v":0.06414339566342755,"d":"0.06"}},"kup","","","kup",{"$nulls":12},{"v":-0.004847106870651978,"d":"-0.5%"},{"v":0.004533976012090124,"d":"0.5%"},{"v":-7.4295422376803718E-5,"d":"-0.0%"},{"v":-0.01507718261343332,"d":"-1.5%"}]
[1426032000,"2015-03-07",{"v":276.71,"d":"$276.71"},{"v":11.711349,"d":"$11.71"},{"v":152.38,"d":"$152.38"},{"v":30.28125,"d":"$30.28"},{"v":0.014779228399589117,"d":"1.5%"},{"v":-0.007149648973302392,"d":"-0.7%"},{"v":1.6433313613357647E-3,"d":"0.2%"},{"v":0.007276507276507305,"d":"0.7%"},{"v":256.9200478512148,"d":"$256.92"},{"v":11.466960448020945,"d":"$11.47"},{"v":149.5598036185061,"d":"$149.56"},{"v":26.712941782329747,"d":"$26.71"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1272)/STDEV(G$8:G1272)","v":{"v":0.0728627523944053,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1272)/STDEV(H$8:H1272)","v":{"v":0.06144286824205392,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1272)/STDEV(I$8:I1272)","v":{"v":0.05673251509143148,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1272)/STDEV(J$8:J1272)","v":{"v":0.0643425492670769,"d":"0.06"}},"","","kup","kup",{"$nulls":12},{"v":0.0114334580846513,"d":"1.1%"},{"v":-0.008248252919499077,"d":"-0.8%"},{"v":4.5032048752446777E-4,"d":"0.0%"},{"v":0.006543586958155995,"d":"0.7%"}]
[1426118400,"2015-03-08",{"v":275,"d":"$275.00"},{"v":11.662803,"d":"$11.66"},{"v":151.46,"d":"$151.46"},{"v":31.46875,"d":"$31.47"},{"v":-0.006179754978135832,"d":"-0.6%"},{"v":-0.004145209915612624,"d":"-0.4%"},{"v":-0.006037537734610798,"d":"-0.6%"},{"v":0.03921568627450989,"d":"3.9%"},{"v":259.70282646625617,"d":"$259.70"},{"v":11.482871303349487,"d":"$11.48"},{"v":149.6426699078666,"d":"$149.64"},{"v":27.23748543270341,"d":"$27.24"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1273)/STDEV(G$8:G1273)","v":{"v":0.0727549332230176,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1273)/STDEV(H$8:H1273)","v":{"v":0.061284978328096075,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1273)/STDEV(I$8:I1273)","v":{"v":0.05651233954965507,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1273)/STDEV(J$8:J1273)","v":{"v":0.0654769806736025,"d":"0.07"}},"","kup","","",{"$nulls":12},{"v":-0.009525525293073649,"d":"-1.0%"},{"v":-0.00524381386180931,"d":"-0.5%"},{"v":-7.2305486084220955E-3,"d":"-0.7%"},{"v":0.03848276595615858,"d":"3.8%"}]
[1426204800,"2015-03-09",{"v":287.12,"d":"$287.12"},{"v":11.63002,"d":"$11.63"},{"v":151.53,"d":"$151.53"},{"v":30.90625,"d":"$30.91"},{"v":0.04407272727272726,"d":"4.4%"},{"v":-2.8109023191080773E-3,"d":"-0.3%"},{"v":4.6216822923539347E-4,"d":"0.0%"},{"v":-0.01787487586891756,"d":"-1.8%"},{"v":263.07696320711915,"d":"$263.08"},{"v":11.497373226770245,"d":"$11.50"},{"v":149.74833033303116,"d":"$149.75"},{"v":27.716022817791348,"d":"$27.72"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1274)/STDEV(G$8:G1274)","v":{"v":0.07327218362793207,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1274)/STDEV(H$8:H1274)","v":{"v":0.061170345804660055,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1274)/STDEV(I$8:I1274)","v":{"v":0.05650499486668698,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1274)/STDEV(J$8:J1274)","v":{"v":0.06488249225264343,"d":"0.06"}},"","kup","","kup",{"$nulls":12},{"v":0.04072695695778945,"d":"4.1%"},{"v":-0.003909506265304763,"d":"-0.4%"},{"v":-7.308426445759035E-4,"d":"-0.1%"},{"v":-0.01860779618726887,"d":"-1.9%"}]
[1426291200,"2015-03-10",{"v":290,"d":"$290.00"},{"v":11.552943,"d":"$11.55"},{"v":153.61,"d":"$153.61"},{"v":32,"d":"$32.00"},{"v":0.010030649205907016,"d":"1.0%"},{"v":-0.006627417665661772,"d":"-0.7%"},{"v":0.013726654787830972,"d":"1.4%"},{"v":0.03538928210313452,"d":"3.5%"},{"v":266.6929415909125,"d":"$266.69"},{"v":11.511255499645783,"d":"$11.51"},{"v":149.97937801516278,"d":"$149.98"},{"v":28.244665744184676,"d":"$28.24"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1275)/STDEV(G$8:G1275)","v":{"v":0.07336991157656401,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1275)/STDEV(H$8:H1275)","v":{"v":0.06093217557139352,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1275)/STDEV(I$8:I1275)","v":{"v":0.05692154860789215,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1275)/STDEV(J$8:J1275)","v":{"v":0.06590674267446246,"d":"0.07"}},"kup","","","kup",{"$nulls":12},{"v":6.6848788909691995E-3,"d":"0.7%"},{"v":-0.007726021611858458,"d":"-0.8%"},{"v":0.012533643914019675,"d":"1.3%"},{"v":0.034656361784783214,"d":"3.5%"}]
[1426377600,"2015-03-11",{"v":296.54,"d":"$296.54"},{"v":11.405077,"d":"$11.41"},{"v":153.63,"d":"$153.63"},{"v":32.25,"d":"$32.25"},{"v":0.02255172413793116,"d":"2.3%"},{"v":-0.012798989833153418,"d":"-1.3%"},{"v":1.3019985677997781E-4,"d":"0.0%"},{"v":7.8125E-3,"d":"0.8%"},{"v":270.91765794535104,"d":"$270.92"},{"v":11.50618636910222,"d":"$11.51"},{"v":150.22217620741367,"d":"$150.22"},{"v":28.807263579965568,"d":"$28.81"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1276)/STDEV(G$8:G1276)","v":{"v":0.0736236347705342,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1276)/STDEV(H$8:H1276)","v":{"v":0.060492000111392476,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1276)/STDEV(I$8:I1276)","v":{"v":0.05690328946616789,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1276)/STDEV(J$8:J1276)","v":{"v":0.06612083085472473,"d":"0.07"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":0.019205953822993345,"d":"1.9%"},{"v":-0.013897593779350103,"d":"-1.4%"},{"v":-1.0628110170313192E-3,"d":"-0.1%"},{"v":7.0795796816486905E-3,"d":"0.7%"}]
[1426464000,"2015-03-12",{"v":295.31,"d":"$295.31"},{"v":11.336236,"d":"$11.34"},{"v":152.81,"d":"$152.81"},{"v":31.6875,"d":"$31.69"},{"v":-0.004147838402913662,"d":"-0.4%"},{"v":-0.006035996074379879,"d":"-0.6%"},{"v":-0.005337499186356842,"d":"-0.5%"},{"v":-0.01744186046511631,"d":"-1.7%"},{"v":275.22115921945334,"d":"$275.22"},{"v":11.489550119237723,"d":"$11.49"},{"v":150.43723106699585,"d":"$150.44"},{"v":29.22475118719616,"d":"$29.22"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1277)/STDEV(G$8:G1277)","v":{"v":0.0735416959420965,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1277)/STDEV(H$8:H1277)","v":{"v":0.060273590418356164,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1277)/STDEV(I$8:I1277)","v":{"v":0.056706471903214685,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1277)/STDEV(J$8:J1277)","v":{"v":0.06554122567144673,"d":"0.07"}},"kup","","kup","",{"$nulls":12},{"v":-7.4936087178514785E-3,"d":"-0.7%"},{"v":-0.007134600020576564,"d":"-0.7%"},{"v":-0.006530510060168139,"d":"-0.7%"},{"v":-0.01817478078346762,"d":"-1.8%"}]
[1426550400,"2015-03-13",{"v":283.25,"d":"$283.25"},{"v":11.449095,"d":"$11.45"},{"v":153.12,"d":"$153.12"},{"v":30.53125,"d":"$30.53"},{"v":-0.04083844096034672,"d":"-4.1%"},{"v":9.955597254679649E-3,"d":"1.0%"},{"v":2.0286630456121113E-3,"d":"0.2%"},{"v":-0.03648915187376722,"d":"-3.6%"},{"v":277.4676364143633,"d":"$277.47"},{"v":11.485114468372643,"d":"$11.49"},{"v":151.03504122345822,"d":"$151.04"},{"v":29.52683088938905,"d":"$29.53"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1278)/STDEV(G$8:G1278)","v":{"v":0.07298180381667278,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1278)/STDEV(H$8:H1278)","v":{"v":0.06056429924475705,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1278)/STDEV(I$8:I1278)","v":{"v":0.056749782019554974,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1278)/STDEV(J$8:J1278)","v":{"v":0.06433167438888664,"d":"0.06"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.04418421127528454,"d":"-4.4%"},{"v":0.008856993308482964,"d":"0.9%"},{"v":8.3565217180081434E-4,"d":"0.1%"},{"v":-0.03722207219211853,"d":"-3.7%"}]
[1426636800,"2015-03-14",{"v":282.01,"d":"$282.01"},{"v":11.543688,"d":"$11.54"},{"v":154.71,"d":"$154.71"},{"v":31.1875,"d":"$31.19"},{"v":-4.377758164165968E-3,"d":"-0.4%"},{"v":0.008262050406604216,"d":"0.8%"},{"v":0.010384012539184972,"d":"1.0%"},{"v":0.02149437052200609,"d":"2.1%"},{"v":279.5903564697979,"d":"$279.59"},{"v":11.514868124373809,"d":"$11.51"},{"v":151.5390434144617,"d":"$151.54"},{"v":29.793412933350634,"d":"$29.79"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1279)/STDEV(G$8:G1279)","v":{"v":0.07289729423135981,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1279)/STDEV(H$8:H1279)","v":{"v":0.060801841938101925,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1279)/STDEV(I$8:I1279)","v":{"v":0.05706016914734981,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1279)/STDEV(J$8:J1279)","v":{"v":0.06495394582739988,"d":"0.06"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.007723528479103785,"d":"-0.8%"},{"v":0.00716344646040753,"d":"0.7%"},{"v":0.009191001665373675,"d":"0.9%"},{"v":0.02076145020365478,"d":"2.1%"}]
[1426723200,"2015-03-15",{"v":286.75,"d":"$286.75"},{"v":11.476625,"d":"$11.48"},{"v":149.6,"d":"$149.60"},{"v":30.40625,"d":"$30.41"},{"v":0.016807914612956942,"d":"1.7%"},{"v":-0.005809495197721892,"d":"-0.6%"},{"v":-0.03302953913774165,"d":"-3.3%"},{"v":-0.02505010020040077,"d":"-2.5%"},{"v":281.68177120416055,"d":"$281.68"},{"v":11.539172754353006,"d":"$11.54"},{"v":151.65108806445744,"d":"$151.65"},{"v":30.067303099813763,"d":"$30.07"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1280)/STDEV(G$8:G1280)","v":{"v":0.07307960773992844,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1280)/STDEV(H$8:H1280)","v":{"v":0.06059094228505255,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1280)/STDEV(I$8:I1280)","v":{"v":0.055926242454360134,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1280)/STDEV(J$8:J1280)","v":{"v":0.06412855546305044,"d":"0.06"}},"","","","kup",{"$nulls":12},{"v":0.013462144298019126,"d":"1.3%"},{"v":-0.006908099143918578,"d":"-0.7%"},{"v":-0.034222550011552944,"d":"-3.4%"},{"v":-0.02578302051875208,"d":"-2.6%"}]
[1426809600,"2015-03-16",{"v":289.27,"d":"$289.27"},{"v":11.610501,"d":"$11.61"},{"v":148.44,"d":"$148.44"},{"v":30.96875,"d":"$30.97"},{"v":0.008788142981691394,"d":"0.9%"},{"v":0.011665101891888963,"d":"1.2%"},{"v":-0.007754010695187108,"d":"-0.8%"},{"v":0.018499486125385323,"d":"1.8%"},{"v":282.70661852898206,"d":"$282.71"},{"v":11.575547785009773,"d":"$11.58"},{"v":151.66569335477178,"d":"$151.67"},{"v":30.42185814682011,"d":"$30.42"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1281)/STDEV(G$8:G1281)","v":{"v":0.07316163332858226,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1281)/STDEV(H$8:H1281)","v":{"v":0.060934308415516884,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1281)/STDEV(I$8:I1281)","v":{"v":0.05565092646505244,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1281)/STDEV(J$8:J1281)","v":{"v":0.06466211266152003,"d":"0.06"}},"kup","kup","","kup",{"$nulls":12},{"v":0.005442372666753577,"d":"0.5%"},{"v":0.010566497945692277,"d":"1.1%"},{"v":-0.008947021568998405,"d":"-0.9%"},{"v":0.017766565807034014,"d":"1.8%"}]
[1426896000,"2015-03-17",{"v":282.8,"d":"$282.80"},{"v":11.784919,"d":"$11.78"},{"v":150.68,"d":"$150.68"},{"v":31.28125,"d":"$31.28"},{"v":-0.0223666470771251,"d":"-2.2%"},{"v":0.015022435293705394,"d":"1.5%"},{"v":0.015090272163837293,"d":"1.5%"},{"v":0.010090817356205761,"d":"1.0%"},{"v":282.835587693866,"d":"$282.84"},{"v":11.594260180608913,"d":"$11.59"},{"v":151.85510383493704,"d":"$151.86"},{"v":30.787039397884108,"d":"$30.79"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1282)/STDEV(G$8:G1282)","v":{"v":0.07284566812636811,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1282)/STDEV(H$8:H1282)","v":{"v":0.061381003657374165,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1282)/STDEV(I$8:I1282)","v":{"v":0.05610900693140843,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1282)/STDEV(J$8:J1282)","v":{"v":0.06494461713329715,"d":"0.06"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.025712417392062918,"d":"-2.6%"},{"v":0.013923831347508709,"d":"1.4%"},{"v":0.013897261290025996,"d":"1.4%"},{"v":0.009357897037854453,"d":"0.9%"}]
[1426982400,"2015-03-18",{"v":256.45,"d":"$256.45"},{"v":11.814947,"d":"$11.81"},{"v":150.25,"d":"$150.25"},{"v":32.34375,"d":"$32.34"},{"v":-0.09317538896746824,"d":"-9.3%"},{"v":0.002548002239132874,"d":"0.3%"},{"v":-2.8537297584284582E-3,"d":"-0.3%"},{"v":0.033966033966033926,"d":"3.4%"},{"v":281.73924585574747,"d":"$281.74"},{"v":11.606458747617637,"d":"$11.61"},{"v":151.87027544047845,"d":"$151.87"},{"v":31.125754196352286,"d":"$31.13"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1283)/STDEV(G$8:G1283)","v":{"v":0.07157398579107299,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1283)/STDEV(H$8:H1283)","v":{"v":0.061437925193580906,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1283)/STDEV(I$8:I1283)","v":{"v":0.0559943386951428,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1283)/STDEV(J$8:J1283)","v":{"v":0.06592280255139836,"d":"0.07"}},"","","","kup",{"$nulls":12},{"v":-0.09652115928240605,"d":"-9.7%"},{"v":0.001449398292936188,"d":"0.1%"},{"v":-0.004046740632239755,"d":"-0.4%"},{"v":0.03323311364768262,"d":"3.3%"}]
[1427068800,"2015-03-19",{"v":261.81,"d":"$261.81"},{"v":11.889525,"d":"$11.89"},{"v":149.8,"d":"$149.80"},{"v":31.125,"d":"$31.13"},{"v":0.020900760382140726,"d":"2.1%"},{"v":0.006312173892951023,"d":"0.6%"},{"v":-0.002995008319467529,"d":"-0.3%"},{"v":-0.03768115942028982,"d":"-3.8%"},{"v":280.89163581296214,"d":"$280.89"},{"v":11.617689973936939,"d":"$11.62"},{"v":151.7150538230437,"d":"$151.72"},{"v":31.170885147177383,"d":"$31.17"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1284)/STDEV(G$8:G1284)","v":{"v":0.07180700071902837,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1284)/STDEV(H$8:H1284)","v":{"v":0.06161355690293645,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1284)/STDEV(I$8:I1284)","v":{"v":0.05587517273877876,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1284)/STDEV(J$8:J1284)","v":{"v":0.06467825564310278,"d":"0.06"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.01755499006720291,"d":"1.8%"},{"v":0.005213569946754338,"d":"0.5%"},{"v":-0.004188019193278826,"d":"-0.4%"},{"v":-0.03841407973864113,"d":"-3.8%"}]
[1427155200,"2015-03-20",{"v":261.96,"d":"$261.96"},{"v":11.950081,"d":"$11.95"},{"v":150.64,"d":"$150.64"},{"v":29.5625,"d":"$29.56"},{"v":5.729345708718192E-4,"d":"0.1%"},{"v":5.0932228158819814E-3,"d":"0.5%"},{"v":0.005607476635513864,"d":"0.6%"},{"v":-0.050200803212851364,"d":"-5.0%"},{"v":280.08809048226766,"d":"$280.09"},{"v":11.628486456187844,"d":"$11.63"},{"v":151.60842983675033,"d":"$151.61"},{"v":31.133565049401113,"d":"$31.13"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1285)/STDEV(G$8:G1285)","v":{"v":0.07178601955703416,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1285)/STDEV(H$8:H1285)","v":{"v":0.061750742940017624,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1285)/STDEV(I$8:I1285)","v":{"v":0.056033351025953027,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1285)/STDEV(J$8:J1285)","v":{"v":0.06300990330115529,"d":"0.06"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.002772835744065997,"d":"-0.3%"},{"v":0.003994618869685296,"d":"0.4%"},{"v":0.004414465761702567,"d":"0.4%"},{"v":-0.05093372353120267,"d":"-5.1%"}]
[1427241600,"2015-03-21",{"v":260,"d":"$260.00"},{"v":12.219092,"d":"$12.22"},{"v":152.87,"d":"$152.87"},{"v":29.375,"d":"$29.38"},{"v":-0.007482058329515873,"d":"-0.7%"},{"v":0.022511228166570474,"d":"2.3%"},{"v":0.014803505045140941,"d":"1.5%"},{"v":-0.006342494714587699,"d":"-0.6%"},{"v":278.84469872808995,"d":"$278.84"},{"v":11.663791928796739,"d":"$11.66"},{"v":151.6432007331959,"d":"$151.64"},{"v":31.066067952073354,"d":"$31.07"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1286)/STDEV(G$8:G1286)","v":{"v":0.07166287123343894,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1286)/STDEV(H$8:H1286)","v":{"v":0.06242367048375787,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1286)/STDEV(I$8:I1286)","v":{"v":0.056481528314960845,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1286)/STDEV(J$8:J1286)","v":{"v":0.06278858271323308,"d":"0.06"}},"","","kup","",{"$nulls":12},{"v":-0.01082782864445369,"d":"-1.1%"},{"v":0.021412624220373787,"d":"2.1%"},{"v":0.013610494171329644,"d":"1.4%"},{"v":-0.007075415032939008,"d":"-0.7%"}]
[1427328000,"2015-03-22",{"v":267.74,"d":"$267.74"},{"v":12.304923,"d":"$12.30"},{"v":152.25,"d":"$152.25"},{"v":29.09375,"d":"$29.09"},{"v":0.02976923076923077,"d":"3.0%"},{"v":0.007024335359779643,"d":"0.7%"},{"v":-0.004055733629881653,"d":"-0.4%"},{"v":-0.009574468085106425,"d":"-1.0%"},{"v":278.31232068675115,"d":"$278.31"},{"v":11.70852889995472,"d":"$11.71"},{"v":151.69956119915872,"d":"$151.70"},{"v":30.892426152304537,"d":"$30.89"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1287)/STDEV(G$8:G1287)","v":{"v":0.07200435008167787,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1287)/STDEV(H$8:H1287)","v":{"v":0.06262097428450515,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1287)/STDEV(I$8:I1287)","v":{"v":0.05632780348782473,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1287)/STDEV(J$8:J1287)","v":{"v":0.06246617204582153,"d":"0.06"}},"","","","",{"$nulls":12},{"v":0.026423460454292953,"d":"2.6%"},{"v":0.005925731413582958,"d":"0.6%"},{"v":-0.00524874450369295,"d":"-0.5%"},{"v":-0.010307388403457733,"d":"-1.0%"}]
[1427414400,{"$f":"(A1284/86400)+DATE(1970,1,1)","v":"2015-03-23"},{"v":265.94,"d":"$265.94"},{"v":12.298417,"d":"$12.30"},{"v":153.91,"d":"$153.91"},{"v":29.1875,"d":"$29.19"},{"v":-6.722940165832525E-3,"d":"-0.7%"},{"v":-0.000528731467884791,"d":"-0.1%"},{"v":0.010903119868637123,"d":"1.1%"},{"v":3.2223415682062218E-3,"d":"0.3%"},{"v":276.7931291836608,"d":"$276.79"},{"v":11.755356777586123,"d":"$11.76"},{"v":151.86852274127665,"d":"$151.87"},{"v":30.766426696651273,"d":"$30.77"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1288)/STDEV(G$8:G1288)","v":{"v":0.07189089971519459,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1288)/STDEV(H$8:H1288)","v":{"v":0.06257960325827552,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1288)/STDEV(I$8:I1288)","v":{"v":0.05665329486242768,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1288)/STDEV(J$8:J1288)","v":{"v":0.06254034211243735,"d":"0.06"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.010068710480770342,"d":"-1.0%"},{"v":-1.6273354140814767E-3,"d":"-0.2%"},{"v":0.009710108994825826,"d":"1.0%"},{"$f":"J1288-AJ$8","v":{"v":2.4894212498549123E-3,"d":"0.2%"}}]
[1427500800,"2015-03-24",{"v":245,"d":"$245.00"},{"v":12.437052,"d":"$12.44"},{"v":153.4,"d":"$153.40"},{"v":29.40625,"d":"$29.41"},{"$f":"C1289/C1288 - 1","v":{"v":-0.07873956531548465,"d":"-7.9%"}},{"v":0.01127258898441963,"d":"1.1%"},{"v":-3.3136248456889783E-3,"d":"-0.3%"},{"v":0.007494646680942241,"d":"0.7%"},{"v":273.47929677902084,"d":"$273.48"},{"v":11.817437162940523,"d":"$11.82"},{"v":151.85368337513663,"d":"$151.85"},{"v":30.58122600049767,"d":"$30.58"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1289)/STDEV(G$8:G1289)","v":{"v":0.0708246422657027,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1289)/STDEV(H$8:H1289)","v":{"v":0.06290877377957341,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1289)/STDEV(I$8:I1289)","v":{"v":0.05652379786632998,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1289)/STDEV(J$8:J1289)","v":{"v":0.06274397831859516,"d":"0.06"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"$f":"G1289-AG$8","v":{"v":-0.08208533563042246,"d":"-8.2%"}},{"v":0.010173985038222944,"d":"1.0%"},{"v":-4.5066357195002755E-3,"d":"-0.5%"},{"v":0.006761726362590931,"d":"0.7%"}]
[1427587200,"2015-03-25",{"v":246.94,"d":"$246.94"},{"v":12.488604,"d":"$12.49"},{"v":155.07,"d":"$155.07"},{"v":28.65625,"d":"$28.66"},{"v":0.007918367346938737,"d":"0.8%"},{"v":4.145033726641989E-3,"d":"0.4%"},{"v":0.01088657105606261,"d":"1.1%"},{"v":-0.025504782146652527,"d":"-2.6%"},{"v":269.9270857948468,"d":"$269.93"},{"v":11.89429503663054,"d":"$11.89"},{"v":151.95491145917117,"d":"$151.95"},{"v":30.324235898615928,"d":"$30.32"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1290)/STDEV(G$8:G1290)","v":{"v":0.07089628782778927,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1290)/STDEV(H$8:H1290)","v":{"v":0.06301535898729474,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1290)/STDEV(I$8:I1290)","v":{"v":0.056848418730995734,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1290)/STDEV(J$8:J1290)","v":{"v":0.06191216558046392,"d":"0.06"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":4.5725970320009204E-3,"d":"0.5%"},{"v":3.0464297804453032E-3,"d":"0.3%"},{"v":0.009693560182251313,"d":"1.0%"},{"v":-0.026237702465003836,"d":"-2.6%"}]
[1427673600,"2015-03-26",{"v":249.23,"d":"$249.23"},{"v":12.473587,"d":"$12.47"},{"v":153.59,"d":"$153.59"},{"v":27.9375,"d":"$27.94"},{"v":0.009273507734672393,"d":"0.9%"},{"v":-1.2024562553188956E-3,"d":"-0.1%"},{"v":-0.009544076868510887,"d":"-1.0%"},{"v":-0.025081788440567077,"d":"-2.5%"},{"v":266.6758962679486,"d":"$266.68"},{"v":11.975801763712232,"d":"$11.98"},{"v":152.01018311231326,"d":"$152.01"},{"v":30.052644390508387,"d":"$30.05"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1291)/STDEV(G$8:G1291)","v":{"v":0.07098479757472181,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1291)/STDEV(H$8:H1291)","v":{"v":0.06295243515766624,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1291)/STDEV(I$8:I1291)","v":{"v":0.056515078359310016,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1291)/STDEV(J$8:J1291)","v":{"v":0.06109552761352509,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"v":0.005927737419734576,"d":"0.6%"},{"v":-2.3010602015155813E-3,"d":"-0.2%"},{"v":-0.010737087742322184,"d":"-1.1%"},{"v":-0.025814708758918385,"d":"-2.6%"}]
[1427760000,"2015-03-27",{"v":247.94,"d":"$247.94"},{"v":12.431297,"d":"$12.43"},{"v":150.58,"d":"$150.58"},{"v":28.125,"d":"$28.13"},{"v":-0.005175941901055192,"d":"-0.5%"},{"v":-0.003390363974693056,"d":"-0.3%"},{"v":-0.019597630054039916,"d":"-2.0%"},{"v":0.006711409395973256,"d":"0.7%"},{"v":264.15177061539976,"d":"$264.15"},{"v":12.046415345245293,"d":"$12.05"},{"v":151.82866738169548,"d":"$151.83"},{"v":29.8769401516177,"d":"$29.88"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1292)/STDEV(G$8:G1292)","v":{"v":0.0708916654266431,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1292)/STDEV(H$8:H1292)","v":{"v":0.06281960741827051,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1292)/STDEV(I$8:I1292)","v":{"v":0.05584725363460085,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1292)/STDEV(J$8:J1292)","v":{"v":0.06127573070572469,"d":"0.06"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.008521712215993009,"d":"-0.9%"},{"v":-0.004488967920889741,"d":"-0.4%"},{"v":-0.02079064092785121,"d":"-2.1%"},{"v":0.005978489077621946,"d":"0.6%"}]
[1427846400,"2015-03-28",{"v":252.87,"d":"$252.87"},{"v":12.323942,"d":"$12.32"},{"v":153.24,"d":"$153.24"},{"v":27.59375,"d":"$27.59"},{"v":0.019883842865209278,"d":"2.0%"},{"v":-0.008635864785468517,"d":"-0.9%"},{"v":0.017665028556249185,"d":"1.8%"},{"v":-0.018888888888888844,"d":"-1.9%"},{"v":262.10189124451784,"d":"$262.10"},{"v":12.10282535081944,"d":"$12.10"},{"v":151.72516553621682,"d":"$151.73"},{"v":29.616809477792525,"d":"$29.62"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1293)/STDEV(G$8:G1293)","v":{"v":0.07111150483273303,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1293)/STDEV(H$8:H1293)","v":{"v":0.06251766890605234,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1293)/STDEV(I$8:I1293)","v":{"v":0.05638271220906994,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1293)/STDEV(J$8:J1293)","v":{"v":0.060660174430899765,"d":"0.06"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":0.01653807255027146,"d":"1.7%"},{"v":-9.734468731665202E-3,"d":"-1.0%"},{"v":0.01647201768243789,"d":"1.6%"},{"v":-0.019621809207240153,"d":"-2.0%"}]
[1427932800,"2015-03-29",{"v":242,"d":"$242.00"},{"v":12.47534,"d":"$12.48"},{"v":151.04,"d":"$151.04"},{"v":28.375,"d":"$28.38"},{"v":-0.04298651480998139,"d":"-4.3%"},{"v":0.012284867942416344,"d":"1.2%"},{"v":-0.014356564865570465,"d":"-1.4%"},{"v":0.028312570781426905,"d":"2.8%"},{"v":258.94451835518447,"d":"$258.94"},{"v":12.175174910682662,"d":"$12.18"},{"v":151.82902049175442,"d":"$151.83"},{"v":29.470905948259166,"d":"$29.47"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1294)/STDEV(G$8:G1294)","v":{"v":0.07052958795839202,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1294)/STDEV(H$8:H1294)","v":{"v":0.06287739667687285,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1294)/STDEV(I$8:I1294)","v":{"v":0.055891040323699744,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1294)/STDEV(J$8:J1294)","v":{"v":0.06147389490638645,"d":"0.06"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.04633228512491921,"d":"-4.6%"},{"v":0.011186263996219659,"d":"1.1%"},{"v":-0.015549575739381762,"d":"-1.6%"},{"v":0.027579650463075596,"d":"2.8%"}]
[1428019200,"2015-03-30",{"v":247.95,"d":"$247.95"},{"v":12.47534,"d":"$12.48"},{"v":150.98,"d":"$150.98"},{"v":29.78125,"d":"$29.78"},{"v":0.024586776859504056,"d":"2.5%"},{"v":0,"d":"0.0%"},{"v":-3.9724576271182865E-4,"d":"-0.0%"},{"v":0.049559471365638874,"d":"5.0%"},{"v":256.1092972342488,"d":"$256.11"},{"v":12.237814972821687,"d":"$12.24"},{"v":152.01313298751546,"d":"$152.01"},{"v":29.388713523716735,"d":"$29.39"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1295)/STDEV(G$8:G1295)","v":{"v":0.0708070161125007,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1295)/STDEV(H$8:H1295)","v":{"v":0.06285290544344593,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1295)/STDEV(I$8:I1295)","v":{"v":0.055856504193019844,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1295)/STDEV(J$8:J1295)","v":{"v":0.06287398134473363,"d":"0.06"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.02124100654456624,"d":"2.1%"},{"v":-1.0986039461966858E-3,"d":"-0.1%"},{"v":-1.5902566365231256E-3,"d":"-0.2%"},{"v":0.048826551047287566,"d":"4.9%"}]
[1428105600,"2015-03-31",{"v":244.24,"d":"$244.24"},{"v":12.408277,"d":"$12.41"},{"v":148.43,"d":"$148.43"},{"v":29.6875,"d":"$29.69"},{"v":-0.014962694091550599,"d":"-1.5%"},{"v":-0.005375645072599133,"d":"-0.5%"},{"v":-0.016889654258842146,"d":"-1.7%"},{"v":-3.1479538300105414E-3,"d":"-0.3%"},{"v":253.44166607036274,"d":"$253.44"},{"v":12.2829533535528,"d":"$12.28"},{"v":151.8498618143291,"d":"$151.85"},{"v":29.279145568526204,"d":"$29.28"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1296)/STDEV(G$8:G1296)","v":{"v":0.07058971796008297,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1296)/STDEV(H$8:H1296)","v":{"v":0.06265667206281184,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1296)/STDEV(I$8:I1296)","v":{"v":0.05528127711561438,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1296)/STDEV(J$8:J1296)","v":{"v":0.06275298467295243,"d":"0.06"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.018308464406488416,"d":"-1.8%"},{"v":-0.006474249018795819,"d":"-0.6%"},{"v":-0.01808266513265344,"d":"-1.8%"},{"v":-0.003880874148361851,"d":"-0.4%"}]
[1428192000,"2015-04-01",{"v":246.69,"d":"$246.69"},{"v":12.191813,"d":"$12.19"},{"v":150.34,"d":"$150.34"},{"v":29.5,"d":"$29.50"},{"v":0.010031116934163142,"d":"1.0%"},{"v":-0.01744512956956068,"d":"-1.7%"},{"v":0.01286801859462372,"d":"1.3%"},{"v":-6.3157894736841635E-3,"d":"-0.6%"},{"v":252.74022088057762,"d":"$252.74"},{"v":12.310532508741296,"d":"$12.31"},{"v":151.8563570310003,"d":"$151.86"},{"v":29.08730711176945,"d":"$29.09"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1297)/STDEV(G$8:G1297)","v":{"v":0.07068758006914973,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1297)/STDEV(H$8:H1297)","v":{"v":0.06206675188641811,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1297)/STDEV(I$8:I1297)","v":{"v":0.05566719387593875,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1297)/STDEV(J$8:J1297)","v":{"v":0.06253425663117089,"d":"0.06"}},"sprzedaj","","","",{"$nulls":12},{"v":6.6853466192253255E-3,"d":"0.7%"},{"v":-0.018543733515757367,"d":"-1.9%"},{"v":0.011675007720812423,"d":"1.2%"},{"v":-7.048709792035473E-3,"d":"-0.7%"}]
[1428278400,"2015-04-02",{"v":253.28,"d":"$253.28"},{"v":12.126253,"d":"$12.13"},{"v":148.82,"d":"$148.82"},{"v":29.679685,"d":"$29.68"},{"v":0.026713689245611905,"d":"2.7%"},{"v":-0.005377379065771404,"d":"-0.5%"},{"v":-0.010110416389517152,"d":"-1.0%"},{"v":6.0910169491525945E-3,"d":"0.6%"},{"v":252.14295421349453,"d":"$252.14"},{"v":12.327880598495705,"d":"$12.33"},{"v":151.78517967019008,"d":"$151.79"},{"v":28.98868473558435,"d":"$28.99"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1298)/STDEV(G$8:G1298)","v":{"v":0.0709905602229033,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1298)/STDEV(H$8:H1298)","v":{"v":0.06187101729822017,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1298)/STDEV(I$8:I1298)","v":{"v":0.05531710571637319,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1298)/STDEV(J$8:J1298)","v":{"v":0.06269446209112428,"d":"0.06"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.023367918930674088,"d":"2.3%"},{"v":-0.006475983011968089,"d":"-0.6%"},{"v":-0.011303427263328449,"d":"-1.1%"},{"v":5.358096630801285E-3,"d":"0.5%"}]
[1428364800,"2015-04-03",{"v":254.19,"d":"$254.19"},{"v":12.224847,"d":"$12.22"},{"v":151.44,"d":"$151.44"},{"v":28.34375,"d":"$28.34"},{"v":0.003592861655085322,"d":"0.4%"},{"v":0.008130623697196526,"d":"0.8%"},{"v":0.017605160596694036,"d":"1.8%"},{"v":-0.045011764781196284,"d":"-4.5%"},{"v":251.60125306253275,"d":"$251.60"},{"v":12.347914222713886,"d":"$12.35"},{"v":151.84261544904408,"d":"$151.84"},{"v":28.901642313532953,"d":"$28.90"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1299)/STDEV(G$8:G1299)","v":{"v":0.07100798828561006,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1299)/STDEV(H$8:H1299)","v":{"v":0.06210199155510974,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1299)/STDEV(I$8:I1299)","v":{"v":0.05584938226345417,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1299)/STDEV(J$8:J1299)","v":{"v":0.06122311207332235,"d":"0.06"}},"","sprzedaj","","",{"$nulls":12},{"v":2.4709134014750571E-4,"d":"0.0%"},{"v":0.007032019750999841,"d":"0.7%"},{"v":0.01641214972288274,"d":"1.6%"},{"v":-0.04574468509954759,"d":"-4.6%"}]
[1428451200,"2015-04-04",{"v":253.7,"d":"$253.70"},{"v":12.480594,"d":"$12.48"},{"v":153.5,"d":"$153.50"},{"v":28.71875,"d":"$28.72"},{"v":-1.9276918840237522E-3,"d":"-0.2%"},{"v":0.020920261824135755,"d":"2.1%"},{"v":0.013602746962493306,"d":"1.4%"},{"v":0.013230429988974723,"d":"1.3%"},{"v":251.16081269769418,"d":"$251.16"},{"v":12.366604849058287,"d":"$12.37"},{"v":151.88722772214322,"d":"$151.89"},{"v":28.855037318347733,"d":"$28.86"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1300)/STDEV(G$8:G1300)","v":{"v":0.07095618359135115,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1300)/STDEV(H$8:H1300)","v":{"v":0.06272290022186622,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1300)/STDEV(I$8:I1300)","v":{"v":0.05625732113651312,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1300)/STDEV(J$8:J1300)","v":{"v":0.06159583056632934,"d":"0.06"}},"","kup","","",{"$nulls":12},{"v":-5.273462198961569E-3,"d":"-0.5%"},{"v":0.019821657877939068,"d":"2.0%"},{"v":0.012409736088682009,"d":"1.2%"},{"v":0.012497509670623415,"d":"1.2%"}]
[1428537600,"2015-04-05",{"v":260.54,"d":"$260.54"},{"v":12.951051,"d":"$12.95"},{"v":155.27,"d":"$155.27"},{"v":29.71875,"d":"$29.72"},{"v":0.026960977532518804,"d":"2.7%"},{"v":0.03769508085913209,"d":"3.8%"},{"v":0.011530944625407269,"d":"1.2%"},{"v":0.03482045701849845,"d":"3.5%"},{"v":250.6722432422013,"d":"$250.67"},{"v":12.41189415765671,"d":"$12.41"},{"v":152.10047104524642,"d":"$152.10"},{"v":28.898878276869063,"d":"$28.90"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1301)/STDEV(G$8:G1301)","v":{"v":0.07126171630749374,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1301)/STDEV(H$8:H1301)","v":{"v":0.0638336594809089,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1301)/STDEV(I$8:I1301)","v":{"v":0.05660038347293778,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1301)/STDEV(J$8:J1301)","v":{"v":0.06258674432444297,"d":"0.06"}},"kup","kup","kup",{"$f":"IF(AND(V1290>V1289, R1301 = \"wzrost\"),\"kup\", IF(AND(V1290<V1289, R1301 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":0.023615207217580987,"d":"2.4%"},{"v":0.036596476912935404,"d":"3.7%"},{"v":0.010337933751595972,"d":"1.0%"},{"v":0.03408753670014714,"d":"3.4%"}]
[1428624000,"2015-04-06",{"v":255.58,"d":"$255.58"},{"v":12.866967,"d":"$12.87"},{"v":158.9,"d":"$158.90"},{"v":30.34375,"d":"$30.34"},{"v":-0.019037383894987325,"d":"-1.9%"},{"v":-6.4924460570805476E-3,"d":"-0.6%"},{"v":0.023378630772203257,"d":"2.3%"},{"v":0.02103049421661418,"d":"2.1%"},{"v":249.96178597157265,"d":"$249.96"},{"v":12.452025176447618,"d":"$12.45"},{"v":152.44751482760853,"d":"$152.45"},{"v":28.97918409902315,"d":"$28.98"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1302)/STDEV(G$8:G1302)","v":{"v":0.07099271424138355,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1302)/STDEV(H$8:H1302)","v":{"v":0.06360189830088628,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1302)/STDEV(I$8:I1302)","v":{"v":0.05730729319220727,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1302)/STDEV(J$8:J1302)","v":{"v":0.06318545298814124,"d":"0.06"}},{"$f":"IF(AND(S1291>S1290, O1302 = \"wzrost\"),\"kup\", IF(AND(S1291<S1290, O1302 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"","","",{"$nulls":12},{"v":-0.022383154209925142,"d":"-2.2%"},{"v":-0.007591050003277233,"d":"-0.8%"},{"v":0.02218561989839196,"d":"2.2%"},{"v":0.020297573898262873,"d":"2.0%"}]
[1428710400,"2015-04-07",{"v":253.72,"d":"$253.72"},{"v":12.918769,"d":"$12.92"},{"v":159.26,"d":"$159.26"},{"v":29.625,"d":"$29.63"},{"v":-7.2775647546756694E-3,"d":"-0.7%"},{"v":4.0259682021410725E-3,"d":"0.4%"},{"v":2.2655758338576693E-3,"d":"0.2%"},{"v":-0.023686920700308978,"d":"-2.4%"},{"v":250.58699048633392,"d":"$250.59"},{"v":12.485870452079377,"d":"$12.49"},{"v":152.85628581909307,"d":"$152.86"},{"v":28.99452924919798,"d":"$28.99"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1303)/STDEV(G$8:G1303)","v":{"v":0.07087359081658534,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1303)/STDEV(H$8:H1303)","v":{"v":0.06370386785949635,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1303)/STDEV(I$8:I1303)","v":{"v":0.057357516758652236,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1303)/STDEV(J$8:J1303)","v":{"v":0.062420306562198886,"d":"0.06"}},"","","","kup",{"$nulls":12},{"v":-0.010623335069613486,"d":"-1.1%"},{"v":0.002927364255944387,"d":"0.3%"},{"v":1.0725649600463723E-3,"d":"0.1%"},{"v":-0.024419841018660286,"d":"-2.4%"}]
[1428796800,"2015-04-08",{"v":244.84,"d":"$244.84"},{"v":13.113709,"d":"$13.11"},{"v":159.97,"d":"$159.97"},{"v":28.34375,"d":"$28.34"},{"v":-0.03499921172946552,"d":"-3.5%"},{"v":0.01508967301760733,"d":"1.5%"},{"v":0.004458118799447464,"d":"0.4%"},{"v":-0.043248945147679296,"d":"-4.3%"},{"v":250.4341708745661,"d":"$250.43"},{"v":12.52950582137611,"d":"$12.53"},{"v":153.19632838497128,"d":"$153.20"},{"v":28.971829164520575,"d":"$28.97"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1304)/STDEV(G$8:G1304)","v":{"v":0.07039888750629449,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1304)/STDEV(H$8:H1304)","v":{"v":0.06414663999543238,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1304)/STDEV(I$8:I1304)","v":{"v":0.05747737113021598,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1304)/STDEV(J$8:J1304)","v":{"v":0.06101524510061875,"d":"0.06"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.038344982044403335,"d":"-3.8%"},{"v":0.013991069071410645,"d":"1.4%"},{"v":3.2651079256361664E-3,"d":"0.3%"},{"v":-0.043981865466030605,"d":"-4.4%"}]
[1428883200,"2015-04-09",{"v":243.43,"d":"$243.43"},{"v":13.165511,"d":"$13.17"},{"v":159.73,"d":"$159.73"},{"v":25.96875,"d":"$25.97"},{"v":-0.005758862930893671,"d":"-0.6%"},{"v":0.003950217287878033,"d":"0.4%"},{"v":-1.5002813027442663E-3,"d":"-0.2%"},{"v":-0.08379272326350606,"d":"-8.4%"},{"v":250.01331719149877,"d":"$250.01"},{"v":12.577915774205414,"d":"$12.58"},{"v":153.62585917282158,"d":"$153.63"},{"v":28.820998523450612,"d":"$28.82"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1305)/STDEV(G$8:G1305)","v":{"v":0.07029929462276573,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1305)/STDEV(H$8:H1305)","v":{"v":0.06424595756643149,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1305)/STDEV(I$8:I1305)","v":{"v":0.05740705356347899,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1305)/STDEV(J$8:J1305)","v":{"v":0.05821057964486787,"d":"0.06"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-9.104633245831488E-3,"d":"-0.9%"},{"v":0.002851613341681347,"d":"0.3%"},{"v":-2.6932921765555635E-3,"d":"-0.3%"},{"v":-0.08452564358185738,"d":"-8.5%"}]
[1428969600,"2015-04-10",{"v":235.99,"d":"$235.99"},{"v":13.395983,"d":"$13.40"},{"v":162.86,"d":"$162.86"},{"v":27.09375,"d":"$27.09"},{"v":-0.030563200920182387,"d":"-3.1%"},{"v":0.01750573904803221,"d":"1.8%"},{"v":0.019595567520190427,"d":"2.0%"},{"v":0.04332129963898912,"d":"4.3%"},{"v":249.13272910394264,"d":"$249.13"},{"v":12.645241302558555,"d":"$12.65"},{"v":154.4885379637512,"d":"$154.49"},{"v":28.744198811017156,"d":"$28.74"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1306)/STDEV(G$8:G1306)","v":{"v":0.0698829466690878,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1306)/STDEV(H$8:H1306)","v":{"v":0.06476108467907737,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1306)/STDEV(I$8:I1306)","v":{"v":0.05799730220045894,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1306)/STDEV(J$8:J1306)","v":{"v":0.05942945928389987,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-0.033908971235120204,"d":"-3.4%"},{"v":0.016407135101835522,"d":"1.6%"},{"v":0.01840255664637913,"d":"1.8%"},{"v":0.04258837932063781,"d":"4.3%"}]
[1429056000,"2015-04-11",{"v":236.15,"d":"$236.15"},{"v":13.260598,"d":"$13.26"},{"v":164.14,"d":"$164.14"},{"v":27,"d":"$27.00"},{"v":6.7799483028929686E-4,"d":"0.1%"},{"v":-0.010106387862689803,"d":"-1.0%"},{"v":0.007859511236644856,"d":"0.8%"},{"v":-3.4602076124568004E-3,"d":"-0.3%"},{"v":247.91835891176615,"d":"$247.92"},{"v":12.711579309685298,"d":"$12.71"},{"v":155.24865809203195,"d":"$155.25"},{"v":28.69957233020645,"d":"$28.70"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1307)/STDEV(G$8:G1307)","v":{"v":0.06986443221801582,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1307)/STDEV(H$8:H1307)","v":{"v":0.06441295977397224,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1307)/STDEV(I$8:I1307)","v":{"v":0.05822394715887002,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1307)/STDEV(J$8:J1307)","v":{"v":0.05930188226196631,"d":"0.06"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-2.6677754846485195E-3,"d":"-0.3%"},{"v":-0.011204991808886488,"d":"-1.1%"},{"v":0.006666500362833559,"d":"0.7%"},{"v":-0.00419312793080811,"d":"-0.4%"}]
[1429142400,"2015-04-12",{"v":236.5,"d":"$236.50"},{"v":13.759586,"d":"$13.76"},{"v":164.53,"d":"$164.53"},{"v":26.84375,"d":"$26.84"},{"v":1.4821088291339102E-3,"d":"0.1%"},{"v":0.03762937387891552,"d":"3.8%"},{"v":2.3760204703302534E-3,"d":"0.2%"},{"v":-5.7870370370370905E-3,"d":"-0.6%"},{"v":247.51158415655715,"d":"$247.51"},{"v":12.800855930240033,"d":"$12.80"},{"v":156.2002229173768,"d":"$156.20"},{"v":28.58607435701619,"d":"$28.59"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1308)/STDEV(G$8:G1308)","v":{"v":0.06985598685725085,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1308)/STDEV(H$8:H1308)","v":{"v":0.06551548888149372,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1308)/STDEV(I$8:I1308)","v":{"v":0.05827725812730069,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1308)/STDEV(J$8:J1308)","v":{"v":0.05910360783772495,"d":"0.06"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-1.8636614858039062E-3,"d":"-0.2%"},{"v":0.03653076993271883,"d":"3.7%"},{"v":1.1830095965189565E-3,"d":"0.1%"},{"v":-6.5199573553884E-3,"d":"-0.7%"}]
[1429228800,"2015-04-13",{"v":223.15,"d":"$223.15"},{"v":13.81564,"d":"$13.82"},{"v":164.43,"d":"$164.43"},{"v":27.28125,"d":"$27.28"},{"v":-0.056448202959830884,"d":"-5.6%"},{"v":0.004073814430172407,"d":"0.4%"},{"v":-6.0779189205617534E-4,"d":"-0.1%"},{"v":0.016298020954598424,"d":"1.6%"},{"v":245.65547201549123,"d":"$245.66"},{"v":12.894503526890528,"d":"$12.89"},{"v":157.1552554988392,"d":"$157.16"},{"v":28.4076046330914,"d":"$28.41"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1309)/STDEV(G$8:G1309)","v":{"v":0.06910120368476749,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1309)/STDEV(H$8:H1309)","v":{"v":0.06561788554140759,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1309)/STDEV(I$8:I1309)","v":{"v":0.05823537558621657,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1309)/STDEV(J$8:J1309)","v":{"v":0.059562143026677276,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-0.0597939732747687,"d":"-6.0%"},{"v":0.002975210483975721,"d":"0.3%"},{"v":-1.8008027658674723E-3,"d":"-0.2%"},{"v":0.015565100636247116,"d":"1.6%"}]
[1429315200,"2015-04-14",{"v":215.8,"d":"$215.80"},{"v":13.806378,"d":"$13.81"},{"v":166,"d":"$166.00"},{"v":27.15625,"d":"$27.16"},{"v":-0.0329374859959668,"d":"-3.3%"},{"v":-6.7039963403792147E-4,"d":"-0.1%"},{"v":0.00954813598491766,"d":"1.0%"},{"v":-0.004581901489117968,"d":"-0.5%"},{"v":243.4927644255208,"d":"$243.49"},{"v":12.99321561144436,"d":"$12.99"},{"v":158.41611783740905,"d":"$158.42"},{"v":28.227346589954326,"d":"$28.23"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1310)/STDEV(G$8:G1310)","v":{"v":0.06865567006824151,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1310)/STDEV(H$8:H1310)","v":{"v":0.06557148003120453,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1310)/STDEV(I$8:I1310)","v":{"v":0.05851449178968421,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1310)/STDEV(J$8:J1310)","v":{"v":0.059400643809257456,"d":"0.06"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.036283256310904614,"d":"-3.6%"},{"v":-1.7690035802346072E-3,"d":"-0.2%"},{"v":0.008355125111106363,"d":"0.8%"},{"v":-0.005314821807469277,"d":"-0.5%"}]
[1429401600,"2015-04-15",{"v":222.88,"d":"$222.88"},{"v":13.790867,"d":"$13.79"},{"v":165.28,"d":"$165.28"},{"v":26.34375,"d":"$26.34"},{"v":0.03280815569972195,"d":"3.3%"},{"v":-0.001123466270444018,"d":"-0.1%"},{"v":-0.00433734939759034,"d":"-0.4%"},{"v":-0.029919447640966657,"d":"-3.0%"},{"v":241.73384339382073,"d":"$241.73"},{"v":13.1080997162874,"d":"$13.11"},{"v":159.49179614235712,"d":"$159.49"},{"v":28.000110167006447,"d":"$28.00"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1311)/STDEV(G$8:G1311)","v":{"v":0.06903133300293693,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1311)/STDEV(H$8:H1311)","v":{"v":0.06551082313947518,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1311)/STDEV(I$8:I1311)","v":{"v":0.05835275252771728,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1311)/STDEV(J$8:J1311)","v":{"v":0.05844748166207225,"d":"0.06"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":0.029462385384784136,"d":"2.9%"},{"v":-2.2220702166407037E-3,"d":"-0.2%"},{"v":-0.005530360271401637,"d":"-0.6%"},{"v":-0.030652367959317965,"d":"-3.1%"}]
[1429488000,"2015-04-16",{"v":227.5,"d":"$227.50"},{"v":13.865689,"d":"$13.87"},{"v":165.61,"d":"$165.61"},{"v":25.03125,"d":"$25.03"},{"v":0.020728643216080478,"d":"2.1%"},{"v":5.4254747000315184E-3,"d":"0.5%"},{"v":1.9966118102614505E-3,"d":"0.2%"},{"v":-0.04982206405693945,"d":"-5.0%"},{"v":239.8874307267524,"d":"$239.89"},{"v":13.234207467876905,"d":"$13.23"},{"v":160.714269542737,"d":"$160.71"},{"v":27.661497429980002,"d":"$27.66"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1312)/STDEV(G$8:G1312)","v":{"v":0.06926044443131686,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1312)/STDEV(H$8:H1312)","v":{"v":0.06565512574983504,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1312)/STDEV(I$8:I1312)","v":{"v":0.05839391393530695,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1312)/STDEV(J$8:J1312)","v":{"v":0.056846055313222586,"d":"0.06"}},"","kup","kup","",{"$nulls":12},{"v":0.01738287290114266,"d":"1.7%"},{"v":0.004326870753834833,"d":"0.4%"},{"v":8.0360093645015355E-4,"d":"0.1%"},{"v":-0.05055498437529076,"d":"-5.1%"}]
[1429574400,"2015-04-17",{"v":222.6,"d":"$222.60"},{"v":13.855675,"d":"$13.86"},{"v":170.44,"d":"$170.44"},{"v":27,"d":"$27.00"},{"v":-0.021538461538461617,"d":"-2.2%"},{"v":-7.2221438112451963E-4,"d":"-0.1%"},{"v":0.02916490550087536,"d":"2.9%"},{"v":0.0786516853932584,"d":"7.9%"},{"v":237.62428804310676,"d":"$237.62"},{"v":13.353113126274001,"d":"$13.35"},{"v":162.07682979446554,"d":"$162.08"},{"v":27.565698693370983,"d":"$27.57"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1313)/STDEV(G$8:G1313)","v":{"v":0.06896193674796586,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1313)/STDEV(H$8:H1313)","v":{"v":0.06560715537174498,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1313)/STDEV(I$8:I1313)","v":{"v":0.05926890392754184,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1313)/STDEV(J$8:J1313)","v":{"v":0.058969921896411336,"d":"0.06"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.024884231853399434,"d":"-2.5%"},{"v":-1.8208183273212054E-3,"d":"-0.2%"},{"v":0.027971894627064064,"d":"2.8%"},{"v":0.07791876507490708,"d":"7.8%"}]
[1429660800,"2015-04-18",{"v":223.4,"d":"$223.40"},{"v":13.868689,"d":"$13.87"},{"v":172.45,"d":"$172.45"},{"v":28.28125,"d":"$28.28"},{"v":0.003593890386343279,"d":"0.4%"},{"v":9.3925413233209021E-4,"d":"0.1%"},{"v":0.011793006336540568,"d":"1.2%"},{"v":0.04745370370370372,"d":"4.7%"},{"v":235.47527206552505,"d":"$235.48"},{"v":13.454078827087931,"d":"$13.45"},{"v":163.43007945104642,"d":"$163.43"},{"v":27.535489118603323,"d":"$27.54"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1314)/STDEV(G$8:G1314)","v":{"v":0.06898016237994607,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1314)/STDEV(H$8:H1314)","v":{"v":0.0656114607189121,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1314)/STDEV(I$8:I1314)","v":{"v":0.05961671792142349,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1314)/STDEV(J$8:J1314)","v":{"v":0.06028625166345477,"d":"0.06"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":2.4812007140546282E-4,"d":"0.0%"},{"v":-1.5934981386459554E-4,"d":"-0.0%"},{"v":0.01059999546272927,"d":"1.1%"},{"v":0.04672078338535241,"d":"4.7%"}]
[1429747200,"2015-04-19",{"v":222.54,"d":"$222.54"},{"v":13.720547,"d":"$13.72"},{"v":169.25,"d":"$169.25"},{"v":28.03125,"d":"$28.03"},{"v":-3.8495971351836245E-3,"d":"-0.4%"},{"v":-0.01068175946551253,"d":"-1.1%"},{"v":-0.018556103218324127,"d":"-1.9%"},{"v":-0.008839779005524906,"d":"-0.9%"},{"v":232.83853364797454,"d":"$232.84"},{"v":13.509660208336289,"d":"$13.51"},{"v":164.43957962040483,"d":"$164.44"},{"v":27.42075203661729,"d":"$27.42"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1315)/STDEV(G$8:G1315)","v":{"v":0.06890560375240522,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1315)/STDEV(H$8:H1315)","v":{"v":0.06524577028243839,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1315)/STDEV(I$8:I1315)","v":{"v":0.05898907462348497,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1315)/STDEV(J$8:J1315)","v":{"v":0.059996777544690245,"d":"0.06"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.007195367450121441,"d":"-0.7%"},{"v":-0.011780363411709216,"d":"-1.2%"},{"v":-0.019749114092135422,"d":"-2.0%"},{"v":-0.009572699323876215,"d":"-1.0%"}]
[1429833600,"2015-04-20",{"v":224.3,"d":"$224.30"},{"v":13.520604,"d":"$13.52"},{"v":169.86,"d":"$169.86"},{"v":29.125,"d":"$29.13"},{"v":0.007908690572481447,"d":"0.8%"},{"v":-0.014572523967156692,"d":"-1.5%"},{"v":0.003604135893648497,"d":"0.4%"},{"v":0.03901895206243022,"d":"3.9%"},{"v":230.67738925636547,"d":"$230.68"},{"v":13.557560840268565,"d":"$13.56"},{"v":165.22488002482203,"d":"$165.22"},{"v":27.340578272269475,"d":"$27.34"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1316)/STDEV(G$8:G1316)","v":{"v":0.06897726629110082,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1316)/STDEV(H$8:H1316)","v":{"v":0.06475415343364123,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1316)/STDEV(I$8:I1316)","v":{"v":0.059080758463860045,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1316)/STDEV(J$8:J1316)","v":{"v":0.06108340099709851,"d":"0.06"}},"sprzedaj","","","",{"$nulls":12},{"v":0.00456292025754363,"d":"0.5%"},{"v":-0.01567112791335338,"d":"-1.6%"},{"v":2.4111250198371997E-3,"d":"0.2%"},{"v":0.038286031744078915,"d":"3.8%"}]
[1429920000,"2015-04-21",{"v":235.74,"d":"$235.74"},{"v":13.789614,"d":"$13.79"},{"v":169.3,"d":"$169.30"},{"v":27.78125,"d":"$27.78"},{"v":0.05100312082032987,"d":"5.1%"},{"v":0.019896300490717778,"d":"2.0%"},{"v":-3.2968326857412134E-3,"d":"-0.3%"},{"v":-0.04613733905579398,"d":"-4.6%"},{"v":229.46947702520467,"d":"$229.47"},{"v":13.620881142278206,"d":"$13.62"},{"v":165.9479498322734,"d":"$165.95"},{"v":27.21537789820605,"d":"$27.22"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1317)/STDEV(G$8:G1317)","v":{"v":0.06956780423791528,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1317)/STDEV(H$8:H1317)","v":{"v":0.06533749283320597,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1317)/STDEV(I$8:I1317)","v":{"v":0.05895276072646483,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1317)/STDEV(J$8:J1317)","v":{"v":0.05961304726235243,"d":"0.06"}},"","kup","kup","kup",{"$nulls":12},{"v":0.047657350505392056,"d":"4.8%"},{"v":0.01879769654452109,"d":"1.9%"},{"v":-4.4898435595525105E-3,"d":"-0.4%"},{"v":-0.04687025937414529,"d":"-4.7%"}]
[1430006400,"2015-04-22",{"v":233.45,"d":"$233.45"},{"v":13.416004,"d":"$13.42"},{"v":168.59,"d":"$168.59"},{"v":27.6875,"d":"$27.69"},{"v":-0.009714091796046542,"d":"-1.0%"},{"v":-0.027093579269151458,"d":"-2.7%"},{"v":-4.193738924985313E-3,"d":"-0.4%"},{"v":-0.003374578177727794,"d":"-0.3%"},{"v":228.69000100125865,"d":"$228.69"},{"v":13.643072195100078,"d":"$13.64"},{"v":166.57122582616614,"d":"$166.57"},{"v":27.169877845187152,"d":"$27.17"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1318)/STDEV(G$8:G1318)","v":{"v":0.0694195914339996,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1318)/STDEV(H$8:H1318)","v":{"v":0.06443206081609226,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1318)/STDEV(I$8:I1318)","v":{"v":0.05879607099058711,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1318)/STDEV(J$8:J1318)","v":{"v":0.05948954723390883,"d":"0.06"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.013059862110984359,"d":"-1.3%"},{"v":-0.028192183215348145,"d":"-2.8%"},{"v":-0.00538674979879661,"d":"-0.5%"},{"v":-0.004107498496079103,"d":"-0.4%"}]
[1430092800,"2015-04-23",{"v":235.98,"d":"$235.98"},{"v":13.362699,"d":"$13.36"},{"v":169.62,"d":"$169.62"},{"v":27.34375,"d":"$27.34"},{"v":0.010837438423645374,"d":"1.1%"},{"v":-3.97323972175323E-3,"d":"-0.4%"},{"v":0.006109496411412341,"d":"0.6%"},{"v":-0.01241534988713322,"d":"-1.2%"},{"v":228.1828336726641,"d":"$228.18"},{"v":13.657567430738961,"d":"$13.66"},{"v":167.28753958786,"d":"$167.29"},{"v":27.270191514508603,"d":"$27.27"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1319)/STDEV(G$8:G1319)","v":{"v":0.0695270380493971,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1319)/STDEV(H$8:H1319)","v":{"v":0.06428221596348822,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1319)/STDEV(I$8:I1319)","v":{"v":0.05896649507178773,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1319)/STDEV(J$8:J1319)","v":{"v":0.059092690682198606,"d":"0.06"}},"","","kup","",{"$nulls":12},{"v":0.007491668108707557,"d":"0.7%"},{"v":-0.005071843667949915,"d":"-0.5%"},{"v":4.9164855376010435E-3,"d":"0.5%"},{"v":-0.013148270205484529,"d":"-1.3%"}]
[1430179200,"2015-04-24",{"v":230.24,"d":"$230.24"},{"v":13.44528,"d":"$13.45"},{"v":171.98,"d":"$171.98"},{"v":27.90625,"d":"$27.91"},{"v":-0.024324095262310275,"d":"-2.4%"},{"v":0.006179964092583479,"d":"0.6%"},{"v":0.013913453602169445,"d":"1.4%"},{"v":0.020571428571428463,"d":"2.1%"},{"v":227.78114273457376,"d":"$227.78"},{"v":13.661151284830217,"d":"$13.66"},{"v":167.93988240751275,"d":"$167.94"},{"v":27.32780720921885,"d":"$27.33"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1320)/STDEV(G$8:G1320)","v":{"v":0.06919382031755837,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1320)/STDEV(H$8:H1320)","v":{"v":0.06444972836541896,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1320)/STDEV(I$8:I1320)","v":{"v":0.059378833255844504,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1320)/STDEV(J$8:J1320)","v":{"v":0.05966652276657531,"d":"0.06"}},"","","","kup",{"$nulls":12},{"v":-0.02766986557724809,"d":"-2.8%"},{"v":0.005081360146386793,"d":"0.5%"},{"v":0.012720442728358148,"d":"1.3%"},{"v":0.019838508253077154,"d":"2.0%"}]
[1430265600,"2015-04-25",{"v":226.12,"d":"$226.12"},{"v":13.521355,"d":"$13.52"},{"v":171.23,"d":"$171.23"},{"v":26.6875,"d":"$26.69"},{"v":-0.01789437109103542,"d":"-1.8%"},{"v":0.005658119429271746,"d":"0.6%"},{"v":-4.360972206070457E-3,"d":"-0.4%"},{"v":-0.043673012318029114,"d":"-4.4%"},{"v":227.07609241801356,"d":"$227.08"},{"v":13.680166392600762,"d":"$13.68"},{"v":168.44792323559713,"d":"$168.45"},{"v":27.30509246053418,"d":"$27.31"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1321)/STDEV(G$8:G1321)","v":{"v":0.06894272508861271,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1321)/STDEV(H$8:H1321)","v":{"v":0.06460102795155849,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1321)/STDEV(I$8:I1321)","v":{"v":0.05921681942930091,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1321)/STDEV(J$8:J1321)","v":{"v":0.05828375979189108,"d":"0.06"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.021240141405973238,"d":"-2.1%"},{"v":4.559515483075061E-3,"d":"0.5%"},{"v":-0.005553983079881754,"d":"-0.6%"},{"v":-0.04440593263638042,"d":"-4.4%"}]
[1430352000,"2015-04-26",{"v":219.52,"d":"$219.52"},{"v":13.729552,"d":"$13.73"},{"v":171.18,"d":"$171.18"},{"v":25.96875,"d":"$25.97"},{"v":-0.029188041747744586,"d":"-2.9%"},{"v":0.015397643209574818,"d":"1.5%"},{"v":-2.9200490568226378E-4,"d":"-0.0%"},{"v":-0.02693208430913352,"d":"-2.7%"},{"v":225.87085417746792,"d":"$225.87"},{"v":13.678031324779928,"d":"$13.68"},{"v":168.92533873618626,"d":"$168.93"},{"v":27.240535544221174,"d":"$27.24"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1322)/STDEV(G$8:G1322)","v":{"v":0.06854788175986493,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1322)/STDEV(H$8:H1322)","v":{"v":0.06504866066553322,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1322)/STDEV(I$8:I1322)","v":{"v":0.05918495676549145,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1322)/STDEV(J$8:J1322)","v":{"v":0.05743969757179785,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.0325338120626824,"d":"-3.3%"},{"v":0.014299039263378133,"d":"1.4%"},{"v":-1.4850157794935607E-3,"d":"-0.1%"},{"v":-0.027665004627484828,"d":"-2.8%"}]
[1430438400,"2015-04-27",{"v":227.23,"d":"$227.23"},{"v":13.790867,"d":"$13.79"},{"v":167.4,"d":"$167.40"},{"v":28.375,"d":"$28.38"},{"v":0.03512208454810484,"d":"3.5%"},{"v":4.4659141099432365E-3,"d":"0.4%"},{"v":-0.02208201892744477,"d":"-2.2%"},{"v":0.09265944645006008,"d":"9.3%"},{"v":226.16336110728577,"d":"$226.16"},{"v":13.676277989479027,"d":"$13.68"},{"v":169.14147460427205,"d":"$169.14"},{"v":27.317128263077134,"d":"$27.32"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1323)/STDEV(G$8:G1323)","v":{"v":0.068949342452075,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1323)/STDEV(H$8:H1323)","v":{"v":0.06516280011204695,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1323)/STDEV(I$8:I1323)","v":{"v":0.05844235692211132,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1323)/STDEV(J$8:J1323)","v":{"v":0.059867358426345794,"d":"0.06"}},"kup","kup","","",{"$nulls":12},{"v":0.03177631423316702,"d":"3.2%"},{"v":3.3673101637465507E-3,"d":"0.3%"},{"v":-0.023275029801256064,"d":"-2.3%"},{"v":0.09192652613170876,"d":"9.2%"}]
[1430524800,"2015-04-28",{"v":225.16,"d":"$225.16"},{"v":14.076391,"d":"$14.08"},{"v":168.08,"d":"$168.08"},{"v":28.09375,"d":"$28.09"},{"v":-0.009109712625973598,"d":"-0.9%"},{"v":0.02070384697350791,"d":"2.1%"},{"v":4.062126642771835E-3,"d":"0.4%"},{"v":-0.009911894273127775,"d":"-1.0%"},{"v":226.85031063832128,"d":"$226.85"},{"v":13.695211566774343,"d":"$13.70"},{"v":169.29198402963746,"d":"$169.29"},{"v":27.383432947783213,"d":"$27.38"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1324)/STDEV(G$8:G1324)","v":{"v":0.06880940560161077,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1324)/STDEV(H$8:H1324)","v":{"v":0.06576772838705448,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1324)/STDEV(I$8:I1324)","v":{"v":0.05854837219572556,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1324)/STDEV(J$8:J1324)","v":{"v":0.059549249693697216,"d":"0.06"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.012455482940911415,"d":"-1.2%"},{"v":0.019605243027311224,"d":"2.0%"},{"v":0.002869115768960538,"d":"0.3%"},{"v":-0.010644814591479083,"d":"-1.1%"}]
[1430611200,"2015-04-29",{"v":225.48,"d":"$225.48"},{"v":14.182744,"d":"$14.18"},{"v":170.75,"d":"$170.75"},{"v":28.574995,"d":"$28.57"},{"v":1.4212115828744487E-3,"d":"0.1%"},{"v":0.007555416725778752,"d":"0.8%"},{"v":0.015885292717753297,"d":"1.6%"},{"v":0.017129966629588544,"d":"1.7%"},{"v":227.0383170223332,"d":"$227.04"},{"v":13.722648466105962,"d":"$13.72"},{"v":169.68616087207857,"d":"$169.69"},{"v":27.542917001414633,"d":"$27.54"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1325)/STDEV(G$8:G1325)","v":{"v":0.0688008131320647,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1325)/STDEV(H$8:H1325)","v":{"v":0.065976537762825,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1325)/STDEV(I$8:I1325)","v":{"v":0.05902019715649957,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1325)/STDEV(J$8:J1325)","v":{"v":0.060021003655463215,"d":"0.06"}},"","kup","kup","kup",{"$nulls":12},{"v":-1.9245587320633676E-3,"d":"-0.2%"},{"v":0.006456812779582067,"d":"0.6%"},{"v":0.014692281843942,"d":"1.5%"},{"v":0.016397046311237236,"d":"1.6%"}]
[1430697600,"2015-04-30",{"v":236.2,"d":"$236.20"},{"v":14.277838,"d":"$14.28"},{"v":171,"d":"$171.00"},{"v":29.839995,"d":"$29.84"},{"v":0.04754301933652649,"d":"4.8%"},{"v":0.006704908443669222,"d":"0.7%"},{"v":1.4641288433381305E-3,"d":"0.1%"},{"v":0.04426947406289994,"d":"4.4%"},{"$f":"GEOMEAN(C1313:C1326)","v":{"v":227.64773668451375,"d":"$227.65"}},{"v":13.751389413212905,"d":"$13.75"},{"v":170.07479785148,"d":"$170.07"},{"v":27.890807686667728,"d":"$27.89"},{"$f":"IF(K1326<=C1326,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1326)/STDEV(G$8:G1326)","v":{"v":0.0693485694383516,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1326)/STDEV(H$8:H1326)","v":{"v":0.0661591177012018,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1326)/STDEV(I$8:I1326)","v":{"v":0.05904409740009639,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1326)/STDEV(J$8:J1326)","v":{"v":0.06123315477298915,"d":"0.06"}},"","","","",{"$nulls":12},{"v":0.044197249021588676,"d":"4.4%"},{"v":0.005606304497472537,"d":"0.6%"},{"v":2.7111796952683357E-4,"d":"0.0%"},{"v":0.04353655374454863,"d":"4.4%"}]
[1430784000,"2015-05-01",{"v":231,"d":"$231.00"},{"v":14.210023,"d":"$14.21"},{"v":170,"d":"$170.00"},{"v":30.019995,"d":"$30.02"},{"v":-0.02201524132091448,"d":"-2.2%"},{"v":-0.004749668682331287,"d":"-0.5%"},{"v":-0.005847953216374324,"d":"-0.6%"},{"v":0.006032172592522311,"d":"0.6%"},{"v":228.25084573447398,"d":"$228.25"},{"v":13.776216027544033,"d":"$13.78"},{"v":170.04339897072407,"d":"$170.04"},{"v":28.102836192000773,"d":"$28.10"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1327)/STDEV(G$8:G1327)","v":{"v":0.06904591294968504,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1327)/STDEV(H$8:H1327)","v":{"v":0.0659846027434094,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1327)/STDEV(I$8:I1327)","v":{"v":0.05883499840289133,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1327)/STDEV(J$8:J1327)","v":{"v":0.06138593395253401,"d":"0.06"}},"kup","","","kup",{"$nulls":12},{"v":-0.025361011635852297,"d":"-2.5%"},{"v":-0.005848272628527973,"d":"-0.6%"},{"v":-0.007040964090185621,"d":"-0.7%"},{"v":0.005299252274171002,"d":"0.5%"}]
[1430870400,"2015-05-02",{"v":233.83,"d":"$233.83"},{"v":14.315123,"d":"$14.32"},{"v":166.91,"d":"$166.91"},{"v":31.089995,"d":"$31.09"},{"v":0.012251082251082401,"d":"1.2%"},{"v":7.396187887943606E-3,"d":"0.7%"},{"v":-0.01817647058823535,"d":"-1.8%"},{"v":0.035642910666707106,"d":"3.6%"},{"v":228.99600179223575,"d":"$229.00"},{"v":13.807427716490123,"d":"$13.81"},{"v":169.6472640988636,"d":"$169.65"},{"v":28.293549960584627,"d":"$28.29"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1328)/STDEV(G$8:G1328)","v":{"v":0.06917042875112296,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1328)/STDEV(H$8:H1328)","v":{"v":0.06618822888540125,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1328)/STDEV(I$8:I1328)","v":{"v":0.05822418686454735,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1328)/STDEV(J$8:J1328)","v":{"v":0.062365159286130165,"d":"0.06"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.008905311936144585,"d":"0.9%"},{"v":0.006297583941746921,"d":"0.6%"},{"v":-0.019369481462046645,"d":"-1.9%"},{"v":0.0349099903483558,"d":"3.5%"}]
[1430956800,"2015-05-03",{"v":239,"d":"$239.00"},{"v":14.420976,"d":"$14.42"},{"v":167.41,"d":"$167.41"},{"v":30.394995,"d":"$30.39"},{"v":0.022110079972629704,"d":"2.2%"},{"v":7.394487633812119E-3,"d":"0.7%"},{"v":2.9956263854771237E-3,"d":"0.3%"},{"v":-0.022354458403740396,"d":"-2.2%"},{"v":230.16615254682517,"d":"$230.17"},{"v":13.856619599935001,"d":"$13.86"},{"v":169.51485741348804,"d":"$169.51"},{"v":28.457637449226773,"d":"$28.46"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1329)/STDEV(G$8:G1329)","v":{"v":0.06941461479698968,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1329)/STDEV(H$8:H1329)","v":{"v":0.06639165090101155,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1329)/STDEV(I$8:I1329)","v":{"v":0.058296595430389134,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1329)/STDEV(J$8:J1329)","v":{"v":0.06166786171388318,"d":"0.06"}},"","","sprzedaj","",{"$nulls":12},{"v":0.018764309657691887,"d":"1.9%"},{"v":0.006295883687615434,"d":"0.6%"},{"v":1.8026155116658267E-3,"d":"0.2%"},{"v":-0.023087378722091705,"d":"-2.3%"}]
[1431043200,"2015-05-04",{"v":238.34,"d":"$238.34"},{"v":14.451254,"d":"$14.45"},{"v":167.78,"d":"$167.78"},{"v":30.74,"d":"$30.74"},{"v":-2.7615062761505715E-3,"d":"-0.3%"},{"v":2.0995804999606182E-3,"d":"0.2%"},{"v":2.210142763275913E-3,"d":"0.2%"},{"v":0.011350717445421488,"d":"1.1%"},{"v":231.16648133437056,"d":"$231.17"},{"v":13.922661192219902,"d":"$13.92"},{"v":169.3657382099457,"d":"$169.37"},{"v":28.567548932731547,"d":"$28.57"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1330)/STDEV(G$8:G1330)","v":{"v":0.06935402454903258,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1330)/STDEV(H$8:H1330)","v":{"v":0.06643180380471127,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1330)/STDEV(I$8:I1330)","v":{"v":0.05834425667518314,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1330)/STDEV(J$8:J1330)","v":{"v":0.06197292893081706,"d":"0.06"}},"kup","","","",{"$nulls":12},{"v":-0.006107276591088388,"d":"-0.6%"},{"v":1.0009765537639325E-3,"d":"0.1%"},{"v":1.017131889464616E-3,"d":"0.1%"},{"v":0.010617797127070179,"d":"1.1%"}]
[1431129600,"2015-05-05",{"v":235.12,"d":"$235.12"},{"v":14.430231,"d":"$14.43"},{"v":169.64,"d":"$169.64"},{"v":32.714995,"d":"$32.71"},{"v":-0.013510111605269826,"d":"-1.4%"},{"v":-0.001454752646379398,"d":"-0.1%"},{"v":0.01108594588151135,"d":"1.1%"},{"v":0.06424837345478207,"d":"6.4%"},{"v":231.12300167643934,"d":"$231.12"},{"v":13.967893337569727,"d":"$13.97"},{"v":169.39001073038244,"d":"$169.39"},{"v":28.903075462115726,"d":"$28.90"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1331)/STDEV(G$8:G1331)","v":{"v":0.06915924501322429,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1331)/STDEV(H$8:H1331)","v":{"v":0.06636114461362819,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1331)/STDEV(I$8:I1331)","v":{"v":0.05866812225888394,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1331)/STDEV(J$8:J1331)","v":{"v":0.06368519155564525,"d":"0.06"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.016855881920207642,"d":"-1.7%"},{"v":-0.002553356592576084,"d":"-0.3%"},{"v":0.009892935007700053,"d":"1.0%"},{"v":0.06351545313643076,"d":"6.4%"}]
[1431216000,"2015-05-06",{"v":228.49,"d":"$228.49"},{"v":14.338645,"d":"$14.34"},{"v":168.71,"d":"$168.71"},{"v":34.019995,"d":"$34.02"},{"v":-0.028198366791425622,"d":"-2.8%"},{"v":-0.006346814545103219,"d":"-0.6%"},{"v":-5.482197594906757E-3,"d":"-0.5%"},{"v":0.039889964831111735,"d":"4.0%"},{"v":230.7687394291283,"d":"$230.77"},{"v":14.034408697726903,"d":"$14.03"},{"v":169.39861998822678,"d":"$169.40"},{"v":29.33143956423162,"d":"$29.33"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1332)/STDEV(G$8:G1332)","v":{"v":0.0687787010601221,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1332)/STDEV(H$8:H1332)","v":{"v":0.06613637664839239,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1332)/STDEV(I$8:I1332)","v":{"v":0.05847140812294256,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1332)/STDEV(J$8:J1332)","v":{"v":0.06477008832452254,"d":"0.06"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.03154413710636344,"d":"-3.2%"},{"v":-0.007445418491299904,"d":"-0.7%"},{"v":-0.006675208468718054,"d":"-0.7%"},{"v":0.039157044512760426,"d":"3.9%"}]
[1431302400,"2015-05-07",{"v":236.87,"d":"$236.87"},{"v":14.262924,"d":"$14.26"},{"v":167.74,"d":"$167.74"},{"v":34.5,"d":"$34.50"},{"v":0.03667556567026997,"d":"3.7%"},{"v":-0.005280903460543107,"d":"-0.5%"},{"v":-5.7495109951988255E-3,"d":"-0.6%"},{"v":0.014109496488756035,"d":"1.4%"},{"v":230.83079838339032,"d":"$230.83"},{"v":14.099917624292825,"d":"$14.10"},{"v":169.26381445324196,"d":"$169.26"},{"v":29.82255716949716,"d":"$29.82"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1333)/STDEV(G$8:G1333)","v":{"v":0.06919681080308529,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1333)/STDEV(H$8:H1333)","v":{"v":0.06594555462754749,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1333)/STDEV(I$8:I1333)","v":{"v":0.058266300251510444,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1333)/STDEV(J$8:J1333)","v":{"v":0.06515060067832763,"d":"0.07"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.033329795355332155,"d":"3.3%"},{"v":-0.006379507406739792,"d":"-0.6%"},{"v":-0.006942521869010123,"d":"-0.7%"},{"v":0.013376576170404726,"d":"1.3%"}]
[1431388800,"2015-05-08",{"v":243.2,"d":"$243.20"},{"v":14.572874,"d":"$14.57"},{"v":166.32,"d":"$166.32"},{"v":34.125,"d":"$34.13"},{"v":0.026723519229957304,"d":"2.7%"},{"v":0.021731168167200554,"d":"2.2%"},{"v":-0.00846548229402655,"d":"-0.8%"},{"v":-0.010869565217391353,"d":"-1.1%"},{"v":231.73547620449213,"d":"$231.74"},{"v":14.181259864390139,"d":"$14.18"},{"v":168.85970212926628,"d":"$168.86"},{"v":30.25420033350492,"d":"$30.25"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1334)/STDEV(G$8:G1334)","v":{"v":0.06949594234514853,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1334)/STDEV(H$8:H1334)","v":{"v":0.06657767671165965,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1334)/STDEV(I$8:I1334)","v":{"v":0.05797409260323015,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1334)/STDEV(J$8:J1334)","v":{"v":0.06480418287843272,"d":"0.06"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.023377748915019488,"d":"2.3%"},{"v":0.020632564221003867,"d":"2.1%"},{"v":-0.009658493167837847,"d":"-1.0%"},{"v":-0.011602485535742661,"d":"-1.2%"}]
[1431475200,"2015-05-09",{"v":241.96,"d":"$241.96"},{"v":14.591392,"d":"$14.59"},{"v":167.24,"d":"$167.24"},{"v":33.775,"d":"$33.78"},{"v":-0.005098684210526283,"d":"-0.5%"},{"v":1.2707170871031348E-3,"d":"0.1%"},{"v":5.5315055315057204E-3,"d":"0.6%"},{"v":-0.010256410256410331,"d":"-1.0%"},{"v":232.8589062303258,"d":"$232.86"},{"v":14.258617641960436,"d":"$14.26"},{"v":168.5755603082909,"d":"$168.58"},{"v":30.767479921320867,"d":"$30.77"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1335)/STDEV(G$8:G1335)","v":{"v":0.0694064913770093,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1335)/STDEV(H$8:H1335)","v":{"v":0.06659201609295605,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1335)/STDEV(I$8:I1335)","v":{"v":0.058125718128466314,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1335)/STDEV(J$8:J1335)","v":{"v":0.06447646828350936,"d":"0.06"}},"","kup","","",{"$nulls":12},{"v":-0.0084444545254641,"d":"-0.8%"},{"v":1.7211314090644905E-4,"d":"0.0%"},{"v":0.004338494657694423,"d":"0.4%"},{"v":-0.01098933057476164,"d":"-1.1%"}]
[1431561600,"2015-05-10",{"v":239.13,"d":"$239.13"},{"v":14.657704,"d":"$14.66"},{"v":168.05,"d":"$168.05"},{"v":34.845,"d":"$34.85"},{"v":-0.011696148123656824,"d":"-1.2%"},{"v":4.54459725295564E-3,"d":"0.5%"},{"v":0.004843338914135353,"d":"0.5%"},{"v":0.031680236861584055,"d":"3.2%"},{"v":234.28643107860984,"d":"$234.29"},{"v":14.325397413176727,"d":"$14.33"},{"v":168.3534990579081,"d":"$168.35"},{"v":31.42046434577553,"d":"$31.42"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1336)/STDEV(G$8:G1336)","v":{"v":0.0692348733932604,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1336)/STDEV(H$8:H1336)","v":{"v":0.0667074593503214,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1336)/STDEV(I$8:I1336)","v":{"v":0.058255784575943007,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1336)/STDEV(J$8:J1336)","v":{"v":0.06533980299841437,"d":"0.07"}},"","kup","","kup",{"$nulls":12},{"v":-0.015041918438594641,"d":"-1.5%"},{"v":3.4459933067589542E-3,"d":"0.3%"},{"v":0.003650328040324056,"d":"0.4%"},{"v":0.030947316543232746,"d":"3.1%"}]
[1431648000,"2015-05-11",{"v":241.3,"d":"$241.30"},{"v":14.508059,"d":"$14.51"},{"v":169.92,"d":"$169.92"},{"v":34.565,"d":"$34.57"},{"v":0.009074561953749116,"d":"0.9%"},{"v":-0.010209306996512013,"d":"-1.0%"},{"v":0.011127640583159737,"d":"1.1%"},{"v":-0.00803558616731237,"d":"-0.8%"},{"v":235.293985629745,"d":"$235.29"},{"v":14.37736753251178,"d":"$14.38"},{"v":168.53327120613832,"d":"$168.53"},{"v":31.866478775813764,"d":"$31.87"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1337)/STDEV(G$8:G1337)","v":{"v":0.06932018463414003,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1337)/STDEV(H$8:H1337)","v":{"v":0.06636018045337214,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1337)/STDEV(I$8:I1337)","v":{"v":0.05858020419026494,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1337)/STDEV(J$8:J1337)","v":{"v":0.06507850196460148,"d":"0.07"}},"kup","kup","kup","kup",{"$nulls":12},{"v":5.7287916388112994E-3,"d":"0.6%"},{"v":-0.011307910942708698,"d":"-1.1%"},{"v":0.00993462970934844,"d":"1.0%"},{"v":-0.008768506485663678,"d":"-0.9%"}]
[1431734400,"2015-05-12",{"v":241.03,"d":"$241.03"},{"v":14.589138,"d":"$14.59"},{"v":171.97,"d":"$171.97"},{"v":33.56,"d":"$33.56"},{"v":-1.1189390799835053E-3,"d":"-0.1%"},{"v":0.005588549095368434,"d":"0.6%"},{"v":0.012064500941619594,"d":"1.2%"},{"v":-0.029075654563865072,"d":"-2.9%"},{"v":236.44148236012808,"d":"$236.44"},{"v":14.414157201844588,"d":"$14.41"},{"v":168.80892774993748,"d":"$168.81"},{"v":32.27373560250315,"d":"$32.27"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1338)/STDEV(G$8:G1338)","v":{"v":0.0692802170432286,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1338)/STDEV(H$8:H1338)","v":{"v":0.06650764956444695,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1338)/STDEV(I$8:I1338)","v":{"v":0.05893305978259317,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1338)/STDEV(J$8:J1338)","v":{"v":0.06417624381448887,"d":"0.06"}},"","","","kup",{"$nulls":12},{"v":-0.004464709394921322,"d":"-0.4%"},{"v":0.004489945149171748,"d":"0.4%"},{"v":0.010871490067808296,"d":"1.1%"},{"v":-0.02980857488221638,"d":"-3.0%"}]
[1431820800,"2015-05-13",{"v":235.97,"d":"$235.97"},{"v":14.761057,"d":"$14.76"},{"v":172.02,"d":"$172.02"},{"v":33.875,"d":"$33.88"},{"v":-0.02099323735634573,"d":"-2.1%"},{"v":0.011784040976238641,"d":"1.2%"},{"v":2.9074838634657318E-4,"d":"0.0%"},{"v":0.00938617401668651,"d":"0.9%"},{"v":237.21071340437226,"d":"$237.21"},{"v":14.455364719766063,"d":"$14.46"},{"v":168.89830257751586,"d":"$168.90"},{"v":32.668358907775925,"d":"$32.67"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1339)/STDEV(G$8:G1339)","v":{"v":0.06899209526018074,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1339)/STDEV(H$8:H1339)","v":{"v":0.06684305104472649,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1339)/STDEV(I$8:I1339)","v":{"v":0.058920037602091586,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1339)/STDEV(J$8:J1339)","v":{"v":0.06442216276589433,"d":"0.06"}},"","kup","","kup",{"$nulls":12},{"v":-0.024339007671283545,"d":"-2.4%"},{"v":0.010685437030041956,"d":"1.1%"},{"v":-9.0226248746472378E-4,"d":"-0.1%"},{"v":0.008653253698335202,"d":"0.9%"}]
[1431907200,"2015-05-14",{"v":237.13,"d":"$237.13"},{"v":14.701997,"d":"$14.70"},{"v":170.72,"d":"$170.72"},{"v":35.085,"d":"$35.09"},{"v":0.004915879137178392,"d":"0.5%"},{"v":-0.004001068487168524,"d":"-0.4%"},{"v":-0.007557260783629838,"d":"-0.8%"},{"v":0.03571955719557196,"d":"3.6%"},{"v":237.27730458081948,"d":"$237.28"},{"v":14.485623328303417,"d":"$14.49"},{"v":168.87853335644937,"d":"$168.88"},{"v":33.04839484816911,"d":"$33.05"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1340)/STDEV(G$8:G1340)","v":{"v":0.0690265509037468,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1340)/STDEV(H$8:H1340)","v":{"v":0.066692852652822,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1340)/STDEV(I$8:I1340)","v":{"v":0.05865747762640179,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1340)/STDEV(J$8:J1340)","v":{"v":0.06539082470358361,"d":"0.07"}},"","kup","kup","",{"$nulls":12},{"v":1.5701088222405753E-3,"d":"0.2%"},{"v":-0.00509967243336521,"d":"-0.5%"},{"v":-8.750271657441135E-3,"d":"-0.9%"},{"v":0.03498663687722065,"d":"3.5%"}]
[1431993600,"2015-05-15",{"v":237.37,"d":"$237.37"},{"v":14.657704,"d":"$14.66"},{"v":172.09,"d":"$172.09"},{"v":34.879995,"d":"$34.88"},{"v":1.0121030658289953E-3,"d":"0.1%"},{"v":-0.00301271997266761,"d":"-0.3%"},{"v":0.008024835988753587,"d":"0.8%"},{"v":-0.005843095339888804,"d":"-0.6%"},{"v":237.73878926634245,"d":"$237.74"},{"v":14.517753366554498,"d":"$14.52"},{"v":169.02599438490603,"d":"$169.03"},{"v":33.404507311205464,"d":"$33.40"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1341)/STDEV(G$8:G1341)","v":{"v":0.0690130370776436,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1341)/STDEV(H$8:H1341)","v":{"v":0.06657378074931718,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1341)/STDEV(I$8:I1341)","v":{"v":0.058885756506940064,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1341)/STDEV(J$8:J1341)","v":{"v":0.06519508343292062,"d":"0.07"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":-2.333667249108821E-3,"d":"-0.2%"},{"v":-4.1113239188642955E-3,"d":"-0.4%"},{"v":0.00683182511494229,"d":"0.7%"},{"v":-0.006576015658240114,"d":"-0.7%"}]
[1432080000,"2015-05-16",{"v":235.66,"d":"$235.66"},{"v":14.639437,"d":"$14.64"},{"v":173.21,"d":"$173.21"},{"v":34.265,"d":"$34.27"},{"v":-0.007203943211020802,"d":"-0.7%"},{"v":-1.2462388379518297E-3,"d":"-0.1%"},{"v":6.508222441745648E-3,"d":"0.7%"},{"v":-0.017631739912806754,"d":"-1.8%"},{"v":237.87120813433586,"d":"$237.87"},{"v":14.541002982594728,"d":"$14.54"},{"v":169.47390185498006,"d":"$169.47"},{"v":33.63732917349391,"d":"$33.64"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1342)/STDEV(G$8:G1342)","v":{"v":0.06889796847616574,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1342)/STDEV(H$8:H1342)","v":{"v":0.06650998467525494,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1342)/STDEV(I$8:I1342)","v":{"v":0.05906695557173606,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1342)/STDEV(J$8:J1342)","v":{"v":0.06464690554352794,"d":"0.06"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.01054971352595862,"d":"-1.1%"},{"v":-2.3448427841485154E-3,"d":"-0.2%"},{"v":0.005315211567934351,"d":"0.5%"},{"v":-0.018364660231158063,"d":"-1.8%"}]
[1432166400,"2015-05-17",{"v":235.97,"d":"$235.97"},{"v":14.670467,"d":"$14.67"},{"v":170.95,"d":"$170.95"},{"v":35.375,"d":"$35.38"},{"v":1.3154544683018354E-3,"d":"0.1%"},{"v":2.1196170317205887E-3,"d":"0.2%"},{"v":-0.013047745511229225,"d":"-1.3%"},{"v":0.03239457172041438,"d":"3.2%"},{"v":237.6545234094515,"d":"$237.65"},{"v":14.558829342245263,"d":"$14.56"},{"v":169.72739690429802,"d":"$169.73"},{"v":34.003862087084,"d":"$34.00"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1343)/STDEV(G$8:G1343)","v":{"v":0.06888826356131557,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1343)/STDEV(H$8:H1343)","v":{"v":0.0665506020272792,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1343)/STDEV(I$8:I1343)","v":{"v":0.05862747982126674,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1343)/STDEV(J$8:J1343)","v":{"v":0.06552516645697075,"d":"0.07"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.002030315846635981,"d":"-0.2%"},{"v":0.001021013085523903,"d":"0.1%"},{"v":-0.014240756385040522,"d":"-1.4%"},{"v":0.03166165140206307,"d":"3.2%"}]
[1432252800,"2015-05-18",{"v":232.87,"d":"$232.87"},{"v":14.690487,"d":"$14.69"},{"v":173.51,"d":"$173.51"},{"v":35.69,"d":"$35.69"},{"v":-0.013137263211425165,"d":"-1.3%"},{"v":1.3646464015084625E-3,"d":"0.1%"},{"v":0.014975138929511633,"d":"1.5%"},{"v":0.008904593639575964,"d":"0.9%"},{"v":237.26071923967922,"d":"$237.26"},{"v":14.575913692055861,"d":"$14.58"},{"v":170.1350087089178,"d":"$170.14"},{"v":34.36844369484206,"d":"$34.37"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1344)/STDEV(G$8:G1344)","v":{"v":0.06869947756378945,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1344)/STDEV(H$8:H1344)","v":{"v":0.06656788337492688,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1344)/STDEV(I$8:I1344)","v":{"v":0.05906796371124604,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1344)/STDEV(J$8:J1344)","v":{"v":0.06575609638943283,"d":"0.07"}},"","","","kup",{"$nulls":12},{"v":-0.016483033526362982,"d":"-1.6%"},{"v":2.6604245531177675E-4,"d":"0.0%"},{"v":0.013782128055700336,"d":"1.4%"},{"v":0.008171673321224655,"d":"0.8%"}]
[1432339200,"2015-05-19",{"v":231.4,"d":"$231.40"},{"v":14.739784,"d":"$14.74"},{"v":172.96,"d":"$172.96"},{"v":36.03,"d":"$36.03"},{"v":-0.006312534890711596,"d":"-0.6%"},{"v":3.3557090381006738E-3,"d":"0.3%"},{"v":-3.169846118379227E-3,"d":"-0.3%"},{"v":0.00952647800504347,"d":"1.0%"},{"v":236.99059575788658,"d":"$236.99"},{"v":14.598028423328847,"d":"$14.60"},{"v":170.37070927435227,"d":"$170.37"},{"v":34.606204250276825,"d":"$34.61"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1345)/STDEV(G$8:G1345)","v":{"v":0.06859574659349361,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1345)/STDEV(H$8:H1345)","v":{"v":0.06664652124810426,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1345)/STDEV(I$8:I1345)","v":{"v":0.05894574812101924,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1345)/STDEV(J$8:J1345)","v":{"v":0.06600447043540775,"d":"0.07"}},"","kup","","",{"$nulls":12},{"v":-0.009658305205649413,"d":"-1.0%"},{"v":2.257105091903988E-3,"d":"0.2%"},{"v":-0.004362856992190524,"d":"-0.4%"},{"v":0.008793557686692162,"d":"0.9%"}]
[1432425600,"2015-05-20",{"v":234.43,"d":"$234.43"},{"v":14.801844,"d":"$14.80"},{"v":173.05,"d":"$173.05"},{"v":35.199995,"d":"$35.20"},{"v":0.013094209161624848,"d":"1.3%"},{"v":0.004210373774812259,"d":"0.4%"},{"v":5.2035152636453752E-4,"d":"0.1%"},{"v":-0.023036497363308372,"d":"-2.3%"},{"v":237.42544182076088,"d":"$237.43"},{"v":14.631217620659797,"d":"$14.63"},{"v":170.68008251947103,"d":"$170.68"},{"v":34.69059162057099,"d":"$34.69"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1346)/STDEV(G$8:G1346)","v":{"v":0.06872990944963672,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1346)/STDEV(H$8:H1346)","v":{"v":0.06675133485212219,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1346)/STDEV(I$8:I1346)","v":{"v":0.0589400204506777,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1346)/STDEV(J$8:J1346)","v":{"v":0.06529234818211567,"d":"0.07"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":0.009748438846687031,"d":"1.0%"},{"v":3.1117698286155736E-3,"d":"0.3%"},{"v":-6.7265934744675944E-4,"d":"-0.1%"},{"v":-0.02376941768165968,"d":"-2.4%"}]
[1432512000,"2015-05-21",{"v":235,"d":"$235.00"},{"v":14.77707,"d":"$14.78"},{"v":170.96,"d":"$170.96"},{"v":35,"d":"$35.00"},{"v":2.4314294245617596E-3,"d":"0.2%"},{"v":-1.6737103836521605E-3,"d":"-0.2%"},{"v":-0.0120774342675527,"d":"-1.2%"},{"v":-0.005681676943420033,"d":"-0.6%"},{"v":237.29106393682204,"d":"$237.29"},{"v":14.668274355160854,"d":"$14.67"},{"v":170.91205342677847,"d":"$170.91"},{"v":34.726263792691356,"d":"$34.73"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1347)/STDEV(G$8:G1347)","v":{"v":0.06873401321221158,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1347)/STDEV(H$8:H1347)","v":{"v":0.06667433384261019,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1347)/STDEV(I$8:I1347)","v":{"v":0.05853283172202008,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1347)/STDEV(J$8:J1347)","v":{"v":0.0651020850862522,"d":"0.07"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":-9.1434089037605677E-4,"d":"-0.1%"},{"v":-2.7723143298488463E-3,"d":"-0.3%"},{"v":-0.013270445141363997,"d":"-1.3%"},{"v":-0.006414597261771343,"d":"-0.6%"}]
[1432598400,"2015-05-22",{"v":238.99,"d":"$238.99"},{"v":14.907696,"d":"$14.91"},{"v":171.64,"d":"$171.64"},{"v":34.699995,"d":"$34.70"},{"v":0.016978723404255325,"d":"1.7%"},{"v":0.008839776762240348,"d":"0.9%"},{"v":3.9775386055216355E-3,"d":"0.4%"},{"v":-0.008571571428571345,"d":"-0.9%"},{"v":236.99527123625114,"d":"$237.00"},{"v":14.692093718495157,"d":"$14.69"},{"v":171.29686250440915,"d":"$171.30"},{"v":34.7677350497372,"d":"$34.77"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1348)/STDEV(G$8:G1348)","v":{"v":0.0689149800595219,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1348)/STDEV(H$8:H1348)","v":{"v":0.06691993396450739,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1348)/STDEV(I$8:I1348)","v":{"v":0.05863526231121211,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1348)/STDEV(J$8:J1348)","v":{"v":0.06482679490620559,"d":"0.06"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.013632953089317508,"d":"1.4%"},{"v":7.7411728160436625E-3,"d":"0.8%"},{"v":2.7845277317103383E-3,"d":"0.3%"},{"v":-0.009304491746922654,"d":"-0.9%"}]
[1432684800,"2015-05-23",{"v":237.76,"d":"$237.76"},{"v":14.842881,"d":"$14.84"},{"v":170.01,"d":"$170.01"},{"v":34.36,"d":"$34.36"},{"v":-0.005146658856019171,"d":"-0.5%"},{"v":-0.004347754341113452,"d":"-0.4%"},{"v":-9.496620834304359E-3,"d":"-0.9%"},{"v":-0.009798128212986867,"d":"-1.0%"},{"v":236.6990319642647,"d":"$236.70"},{"v":14.710038037386724,"d":"$14.71"},{"v":171.49797718201825,"d":"$171.50"},{"v":34.810406854805045,"d":"$34.81"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1349)/STDEV(G$8:G1349)","v":{"v":0.06882577699429762,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1349)/STDEV(H$8:H1349)","v":{"v":0.06675944076405871,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1349)/STDEV(I$8:I1349)","v":{"v":0.058311744313336834,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1349)/STDEV(J$8:J1349)","v":{"v":0.06451543565067225,"d":"0.06"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.008492429170956987,"d":"-0.8%"},{"v":-0.005446358287310138,"d":"-0.5%"},{"v":-0.010689631708115656,"d":"-1.1%"},{"v":-0.010531048531338176,"d":"-1.1%"}]
[1432771200,"2015-05-24",{"v":239.22,"d":"$239.22"},{"v":14.958496,"d":"$14.96"},{"v":172.52,"d":"$172.52"},{"v":34.135,"d":"$34.14"},{"v":0.00614064602960962,"d":"0.6%"},{"v":0.007789256007644241,"d":"0.8%"},{"v":0.014763837421328363,"d":"1.5%"},{"v":-0.006548311990686839,"d":"-0.7%"},{"v":236.70539407193291,"d":"$236.71"},{"v":14.73139712735542,"d":"$14.73"},{"v":171.81985739168496,"d":"$171.82"},{"v":34.759257249278726,"d":"$34.76"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1350)/STDEV(G$8:G1350)","v":{"v":0.06887520573877004,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1350)/STDEV(H$8:H1350)","v":{"v":0.06697304957437616,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1350)/STDEV(I$8:I1350)","v":{"v":0.05874488092517473,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1350)/STDEV(J$8:J1350)","v":{"v":0.06430030419680323,"d":"0.06"}},"","kup","","",{"$nulls":12},{"v":2.7948757146718036E-3,"d":"0.3%"},{"v":6.6906520614475554E-3,"d":"0.7%"},{"v":0.013570826547517066,"d":"1.4%"},{"v":-0.007281232309038149,"d":"-0.7%"}]
[1432857600,"2015-05-25",{"v":235.59,"d":"$235.59"},{"v":14.862902,"d":"$14.86"},{"v":172.17,"d":"$172.17"},{"v":34.58,"d":"$34.58"},{"v":-0.015174316528718368,"d":"-1.5%"},{"v":-0.006390615741047823,"d":"-0.6%"},{"v":-2.0287502898216347E-3,"d":"-0.2%"},{"v":0.013036472828475087,"d":"1.3%"},{"v":236.30083926107335,"d":"$236.30"},{"v":14.756845497019324,"d":"$14.76"},{"v":171.98137793503295,"d":"$171.98"},{"v":34.760334482311016,"d":"$34.76"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1351)/STDEV(G$8:G1351)","v":{"v":0.06866158710679271,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1351)/STDEV(H$8:H1351)","v":{"v":0.0667485247964123,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1351)/STDEV(I$8:I1351)","v":{"v":0.058659168439990444,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1351)/STDEV(J$8:J1351)","v":{"v":0.0646472559179597,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-0.018520086843656185,"d":"-1.9%"},{"v":-0.007489219687244508,"d":"-0.7%"},{"v":-0.003221761163632932,"d":"-0.3%"},{"v":0.012303552510123779,"d":"1.2%"}]
[1432944000,{"$f":"(A1348/86400)+DATE(1970,1,1)","v":"2015-05-26"},{"v":235.71,"d":"$235.71"},{"v":14.924961,"d":"$14.92"},{"v":171.11,"d":"$171.11"},{"v":34.0849,"d":"$34.08"},{"v":5.0935948045327528E-4,"d":"0.1%"},{"v":4.1754295359008875E-3,"d":"0.4%"},{"v":-6.1567055816923455E-3,"d":"-0.6%"},{"$f":"F1352/F1351 - 1","v":{"v":-0.014317524580682472,"d":"-1.4%"}},{"v":235.9244223241691,"d":"$235.92"},{"v":14.780853065343733,"d":"$14.78"},{"v":171.9198022027536,"d":"$171.92"},{"v":34.79888914220276,"d":"$34.80"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1352)/STDEV(G$8:G1352)","v":{"v":0.06864220541239197,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1352)/STDEV(H$8:H1352)","v":{"v":0.06685203515892897,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1352)/STDEV(I$8:I1352)","v":{"v":0.05844280259438198,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1352)/STDEV(J$8:J1352)","v":{"v":0.06420184654052585,"d":"0.06"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.002836410834484541,"d":"-0.3%"},{"v":3.0768255897042017E-3,"d":"0.3%"},{"v":-0.007349716455503643,"d":"-0.7%"},{"v":-0.015050444899033781,"d":"-1.5%"}]
[1433030400,"2015-05-27",{"v":235.17,"d":"$235.17"},{"v":14.981516,"d":"$14.98"},{"v":170.54,"d":"$170.54"},{"v":34.045,"d":"$34.05"},{"$f":"C1353/C1352 - 1","v":{"v":-0.002290950744559095,"d":"-0.2%"}},{"v":3.7892896336546578E-3,"d":"0.4%"},{"v":-3.3311904622758126E-3,"d":"-0.3%"},{"v":-1.1706063388772225E-3,"d":"-0.1%"},{"v":235.8672003793641,"d":"$235.87"},{"v":14.796512954012137,"d":"$14.80"},{"v":171.81372510894113,"d":"$171.81"},{"v":34.811334206306526,"d":"$34.81"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1353)/STDEV(G$8:G1353)","v":{"v":0.06858846030519274,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1353)/STDEV(H$8:H1353)","v":{"v":0.06694366791455116,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1353)/STDEV(I$8:I1353)","v":{"v":0.05831620195110184,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1353)/STDEV(J$8:J1353)","v":{"v":0.06414403689957045,"d":"0.06"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"$f":"G1353-AG$8","v":{"v":-0.005636721059496912,"d":"-0.6%"}},{"v":2.690685687457972E-3,"d":"0.3%"},{"v":-0.00452420133608711,"d":"-0.5%"},{"v":-1.9035266572285318E-3,"d":"-0.2%"}]
[1433116800,"2015-05-28",{"v":236.46,"d":"$236.46"},{"v":15.04258,"d":"$15.04"},{"v":162.87,"d":"$162.87"},{"v":34.394995,"d":"$34.39"},{"v":0.005485393545095141,"d":"0.5%"},{"v":0.004075955998044556,"d":"0.4%"},{"v":-0.04497478597396498,"d":"-4.5%"},{"v":0.010280364223821392,"d":"1.0%"},{"v":235.81953553321551,"d":"$235.82"},{"v":14.82073722698837,"d":"$14.82"},{"v":171.23700284615614,"d":"$171.24"},{"v":34.76198032381697,"d":"$34.76"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1354)/STDEV(G$8:G1354)","v":{"v":0.06862995501923737,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1354)/STDEV(H$8:H1354)","v":{"v":0.06704400647246014,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1354)/STDEV(I$8:I1354)","v":{"v":0.05681021098923128,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1354)/STDEV(J$8:J1354)","v":{"v":0.06441330762523463,"d":"0.06"}},"","kup","sprzedaj","",{"$nulls":12},{"v":2.1396232301573244E-3,"d":"0.2%"},{"v":0.00297735205184787,"d":"0.3%"},{"v":-0.04616779684777628,"d":"-4.6%"},{"v":0.009547443905470084,"d":"1.0%"}]
[1433203200,"2015-05-29",{"v":236.03,"d":"$236.03"},{"v":15.306831,"d":"$15.31"},{"v":164.21,"d":"$164.21"},{"v":35.155,"d":"$35.16"},{"v":-1.8184893850968775E-3,"d":"-0.2%"},{"v":0.017566866853957253,"d":"1.8%"},{"v":0.008227420642229921,"d":"0.8%"},{"v":0.022096383499982997,"d":"2.2%"},{"v":235.72419630338618,"d":"$235.72"},{"v":14.866681791776427,"d":"$14.87"},{"v":170.66466610120517,"d":"$170.66"},{"v":34.78148577522725,"d":"$34.78"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1355)/STDEV(G$8:G1355)","v":{"v":0.06858207847905998,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1355)/STDEV(H$8:H1355)","v":{"v":0.06754859046684156,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1355)/STDEV(I$8:I1355)","v":{"v":0.05704381195697213,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1355)/STDEV(J$8:J1355)","v":{"v":0.06500969241592129,"d":"0.07"}},"","kup","","kup",{"$nulls":12},{"v":-0.005164259700034694,"d":"-0.5%"},{"v":0.016468262907760566,"d":"1.6%"},{"v":7.034409768418624E-3,"d":"0.7%"},{"v":0.021363463181631688,"d":"2.1%"}]
[1433289600,"2015-05-30",{"v":232.11,"d":"$232.11"},{"v":15.476998,"d":"$15.48"},{"v":167.68,"d":"$167.68"},{"v":34.85,"d":"$34.85"},{"v":-0.016608058297673978,"d":"-1.7%"},{"v":0.011117062702266756,"d":"1.1%"},{"v":0.021131477985506297,"d":"2.1%"},{"v":-0.00867586403072107,"d":"-0.9%"},{"v":235.46876445772787,"d":"$235.47"},{"v":14.92587939483429,"d":"$14.93"},{"v":170.2695803487814,"d":"$170.27"},{"v":34.82356876773704,"d":"$34.82"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1356)/STDEV(G$8:G1356)","v":{"v":0.06835115334223711,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1356)/STDEV(H$8:H1356)","v":{"v":0.06786147711000268,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1356)/STDEV(I$8:I1356)","v":{"v":0.0576662676579991,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1356)/STDEV(J$8:J1356)","v":{"v":0.06473241776586101,"d":"0.06"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.019953828612611794,"d":"-2.0%"},{"v":0.01001845875607007,"d":"1.0%"},{"v":0.019938467111695002,"d":"2.0%"},{"v":-0.009408784349072379,"d":"-0.9%"}]
[1433376000,"2015-05-31",{"v":228.91,"d":"$228.91"},{"v":15.586858,"d":"$15.59"},{"v":168.73,"d":"$168.73"},{"v":35.86,"d":"$35.86"},{"v":-0.01378656671405809,"d":"-1.4%"},{"v":0.007098275776736607,"d":"0.7%"},{"v":0.006261927480915919,"d":"0.6%"},{"v":0.028981348637015625,"d":"2.9%"},{"v":234.95842231076682,"d":"$234.96"},{"v":14.990618272046783,"d":"$14.99"},{"v":170.11067976974874,"d":"$170.11"},{"v":34.857456420034694,"d":"$34.86"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1357)/STDEV(G$8:G1357)","v":{"v":0.06815557390588013,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1357)/STDEV(H$8:H1357)","v":{"v":0.06805321247870627,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1357)/STDEV(I$8:I1357)","v":{"v":0.05783898369836083,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1357)/STDEV(J$8:J1357)","v":{"v":0.06551375230855766,"d":"0.07"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.017132337028995907,"d":"-1.7%"},{"v":0.005999671830539921,"d":"0.6%"},{"v":5.0689166071046215E-3,"d":"0.5%"},{"v":0.028248428318664316,"d":"2.8%"}]
[1433462400,"2015-06-01",{"v":223.51,"d":"$223.51"},{"v":15.500018,"d":"$15.50"},{"v":170.87,"d":"$170.87"},{"v":35.455,"d":"$35.46"},{"v":-0.023590057227731442,"d":"-2.4%"},{"v":-5.5713601804802115E-3,"d":"-0.6%"},{"v":0.012682984650032703,"d":"1.3%"},{"v":-0.011293920803123303,"d":"-1.1%"},{"v":234.27093137889554,"d":"$234.27"},{"v":15.048165047752837,"d":"$15.05"},{"v":169.92448380524564,"d":"$169.92"},{"v":34.84101193610481,"d":"$34.84"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1358)/STDEV(G$8:G1358)","v":{"v":0.06783765064493448,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1358)/STDEV(H$8:H1358)","v":{"v":0.06785463378769205,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1358)/STDEV(I$8:I1358)","v":{"v":0.05820745652900042,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1358)/STDEV(J$8:J1358)","v":{"v":0.06515923532897722,"d":"0.07"}},"","","","",{"$nulls":12},{"v":-0.02693582754266926,"d":"-2.7%"},{"v":-0.006669964126676897,"d":"-0.7%"},{"v":0.011489973776221405,"d":"1.1%"},{"v":-0.012026841121474612,"d":"-1.2%"}]
[1433548800,"2015-06-02",{"v":225.18,"d":"$225.18"},{"v":15.583351,"d":"$15.58"},{"v":169.47,"d":"$169.47"},{"v":35.17,"d":"$35.17"},{"v":0.0074717014898662,"d":"0.7%"},{"v":0.005376316337180942,"d":"0.5%"},{"v":-0.008193363375665785,"d":"-0.8%"},{"v":-0.008038358482583496,"d":"-0.8%"},{"v":233.8154211060621,"d":"$233.82"},{"v":15.108103641819238,"d":"$15.11"},{"v":169.6772485253482,"d":"$169.68"},{"v":34.78094193458268,"d":"$34.78"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1359)/STDEV(G$8:G1359)","v":{"v":0.06790351330580294,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1359)/STDEV(H$8:H1359)","v":{"v":0.06799404512071582,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1359)/STDEV(I$8:I1359)","v":{"v":0.05792757698109903,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1359)/STDEV(J$8:J1359)","v":{"v":0.06490112120285332,"d":"0.06"}},"","kup","","",{"$nulls":12},{"v":0.004125931174928384,"d":"0.4%"},{"v":0.004277712390984257,"d":"0.4%"},{"v":-0.009386374249477083,"d":"-0.9%"},{"v":-8.771278800934805E-3,"d":"-0.9%"}]
[1433635200,"2015-06-03",{"v":224.27,"d":"$224.27"},{"v":15.514534,"d":"$15.51"},{"v":169.96,"d":"$169.96"},{"v":34.595,"d":"$34.60"},{"v":-0.004041211475264261,"d":"-0.4%"},{"v":-0.004416059164681685,"d":"-0.4%"},{"v":2.8913672036348093E-3,"d":"0.3%"},{"v":-0.016349161216946295,"d":"-1.6%"},{"v":233.07662587563934,"d":"$233.08"},{"v":15.158936541472718,"d":"$15.16"},{"v":169.45902096909566,"d":"$169.46"},{"v":34.737897916295886,"d":"$34.74"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1360)/STDEV(G$8:G1360)","v":{"v":0.06782877213022269,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1360)/STDEV(H$8:H1360)","v":{"v":0.06783178827569794,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1360)/STDEV(I$8:I1360)","v":{"v":0.057996004218287295,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1360)/STDEV(J$8:J1360)","v":{"v":0.06439665724008624,"d":"0.06"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.007386981790202078,"d":"-0.7%"},{"v":-0.00551466311087837,"d":"-0.6%"},{"v":1.6983563298235123E-3,"d":"0.2%"},{"v":-0.017082081535297604,"d":"-1.7%"}]
[1433721600,"2015-06-04",{"v":222.99,"d":"$222.99"},{"v":15.683949,"d":"$15.68"},{"v":168.42,"d":"$168.42"},{"v":34.589995,"d":"$34.59"},{"v":-0.005707406251393432,"d":"-0.6%"},{"v":0.01091976078688539,"d":"1.1%"},{"v":-0.009060955518945701,"d":"-0.9%"},{"v":-1.4467408585050467E-4,"d":"-0.0%"},{"v":232.20491218405726,"d":"$232.20"},{"v":15.22356564441064,"d":"$15.22"},{"v":169.27793279870392,"d":"$169.28"},{"v":34.70867186711365,"d":"$34.71"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1361)/STDEV(G$8:G1361)","v":{"v":0.0677336124491085,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1361)/STDEV(H$8:H1361)","v":{"v":0.06813807836441572,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1361)/STDEV(I$8:I1361)","v":{"v":0.057688833771064006,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1361)/STDEV(J$8:J1361)","v":{"v":0.06436862704241114,"d":"0.06"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.009053176566331249,"d":"-0.9%"},{"v":0.009821156840688705,"d":"1.0%"},{"v":-0.010253966392756999,"d":"-1.0%"},{"v":-8.7759440420181393E-4,"d":"-0.1%"}]
[1433808000,"2015-06-05",{"v":224.4,"d":"$224.40"},{"v":15.614882,"d":"$15.61"},{"v":171.24,"d":"$171.24"},{"v":35.17,"d":"$35.17"},{"v":6.323153504641521E-3,"d":"0.6%"},{"v":-4.403674100189936E-3,"d":"-0.4%"},{"v":0.016743854649091672,"d":"1.7%"},{"v":0.016767998954611008,"d":"1.7%"},{"v":231.16247737884234,"d":"$231.16"},{"v":15.27404660127647,"d":"$15.27"},{"v":169.24972402848738,"d":"$169.25"},{"v":34.74204269384589,"d":"$34.74"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1362)/STDEV(G$8:G1362)","v":{"v":0.06778553503564488,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1362)/STDEV(H$8:H1362)","v":{"v":0.06797629804816784,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1362)/STDEV(I$8:I1362)","v":{"v":0.0581788077842708,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1362)/STDEV(J$8:J1362)","v":{"v":0.06481708467433595,"d":"0.06"}},"sprzedaj","","","kup",{"$nulls":12},{"v":2.9773831897037047E-3,"d":"0.3%"},{"v":-0.005502278046386621,"d":"-0.6%"},{"v":0.015550843775280375,"d":"1.6%"},{"v":0.0160350786362597,"d":"1.6%"}]
[1433894400,"2015-06-06",{"v":224.99,"d":"$224.99"},{"v":15.221251,"d":"$15.22"},{"v":172.23,"d":"$172.23"},{"v":35.39,"d":"$35.39"},{"v":2.629233511586504E-3,"d":"0.3%"},{"v":-0.025208707949249898,"d":"-2.5%"},{"v":0.005781359495444782,"d":"0.6%"},{"v":0.006255331248222973,"d":"0.6%"},{"v":230.25273576592568,"d":"$230.25"},{"v":15.301534245442936,"d":"$15.30"},{"v":169.40663722498584,"d":"$169.41"},{"v":34.81541633911647,"d":"$34.82"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1363)/STDEV(G$8:G1363)","v":{"v":0.06779251825917729,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1363)/STDEV(H$8:H1363)","v":{"v":0.06714752192448842,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1363)/STDEV(I$8:I1363)","v":{"v":0.05833616551745135,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1363)/STDEV(J$8:J1363)","v":{"v":0.06497157310547522,"d":"0.06"}},"sprzedaj","","","",{"$nulls":12},{"v":-7.1653680335131238E-4,"d":"-0.1%"},{"v":-0.026307311895446585,"d":"-2.6%"},{"v":4.588348621633485E-3,"d":"0.5%"},{"v":0.005522410929871663,"d":"0.6%"}]
[1433980800,"2015-06-07",{"v":222.7,"d":"$222.70"},{"v":14.866909,"d":"$14.87"},{"v":172.5,"d":"$172.50"},{"v":36.300005,"d":"$36.30"},{"v":-0.010178230143562006,"d":"-1.0%"},{"v":-0.02327942690124485,"d":"-2.3%"},{"v":1.5676711374326135E-3,"d":"0.2%"},{"v":0.025713619666572374,"d":"2.6%"},{"v":229.07884991106803,"d":"$229.08"},{"v":15.294823194550089,"d":"$15.29"},{"v":169.40523435860143,"d":"$169.41"},{"v":34.96867848417584,"d":"$34.97"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1364)/STDEV(G$8:G1364)","v":{"v":0.06764241738554864,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1364)/STDEV(H$8:H1364)","v":{"v":0.06638345067287736,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1364)/STDEV(I$8:I1364)","v":{"v":0.05836334608661513,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1364)/STDEV(J$8:J1364)","v":{"v":0.06566263551532955,"d":"0.07"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.013524000458499823,"d":"-1.4%"},{"v":-0.024378030847441536,"d":"-2.4%"},{"v":3.7466026362131658E-4,"d":"0.0%"},{"v":0.024980699348221065,"d":"2.5%"}]
[1434067200,"2015-06-08",{"v":228.17,"d":"$228.17"},{"v":15.065099,"d":"$15.07"},{"v":171.59,"d":"$171.59"},{"v":36.18,"d":"$36.18"},{"v":0.024562191288729274,"d":"2.5%"},{"v":0.013330948618841987,"d":"1.3%"},{"v":-0.005275362318840515,"d":"-0.5%"},{"v":-0.003305922409652551,"d":"-0.3%"},{"v":228.55580574715808,"d":"$228.56"},{"v":15.309592484906439,"d":"$15.31"},{"v":169.36440716654445,"d":"$169.36"},{"v":35.08183748816699,"d":"$35.08"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1365)/STDEV(G$8:G1365)","v":{"v":0.06791319436783572,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1365)/STDEV(H$8:H1365)","v":{"v":0.06676124923002263,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1365)/STDEV(I$8:I1365)","v":{"v":0.058176481355199296,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1365)/STDEV(J$8:J1365)","v":{"v":0.06554299230943894,"d":"0.07"}},"","","","kup",{"$nulls":12},{"v":0.021216420973791457,"d":"2.1%"},{"v":0.012232344672645301,"d":"1.2%"},{"v":-0.006468373192651812,"d":"-0.6%"},{"v":-0.00403884272800386,"d":"-0.4%"}]
[1434153600,"2015-06-09",{"v":228.7,"d":"$228.70"},{"v":15.04233,"d":"$15.04"},{"v":172.74,"d":"$172.74"},{"v":36.839995,"d":"$36.84"},{"v":2.3228294692554385E-3,"d":"0.2%"},{"v":-1.5113740706250711E-3,"d":"-0.2%"},{"v":0.006702022262369711,"d":"0.7%"},{"v":0.01824198452183534,"d":"1.8%"},{"v":228.06345402238216,"d":"$228.06"},{"v":15.318160796130948,"d":"$15.32"},{"v":169.47914139456452,"d":"$169.48"},{"v":35.27715758907267,"d":"$35.28"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1366)/STDEV(G$8:G1366)","v":{"v":0.06791641913322466,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1366)/STDEV(H$8:H1366)","v":{"v":0.06669004416798756,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1366)/STDEV(I$8:I1366)","v":{"v":0.05836189718727923,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1366)/STDEV(J$8:J1366)","v":{"v":0.06603047819287655,"d":"0.07"}},{"$f":"IF(AND(S1355>S1354, O1366 = \"wzrost\"),\"kup\", IF(AND(S1355<S1354, O1366 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","kup","kup",{"$nulls":12},{"v":-1.0229408456823778E-3,"d":"-0.1%"},{"v":-0.002609978016821757,"d":"-0.3%"},{"v":5.509011388558414E-3,"d":"0.6%"},{"v":0.017509064203484033,"d":"1.8%"}]
[1434240000,"2015-06-10",{"v":227.88,"d":"$227.88"},{"v":14.776319,"d":"$14.78"},{"v":172.55,"d":"$172.55"},{"v":36.595,"d":"$36.60"},{"v":-0.003585483165719272,"d":"-0.4%"},{"v":-0.017684161961610934,"d":"-1.8%"},{"v":-1.0999189533402731E-3,"d":"-0.1%"},{"v":-6.6502452022592085E-3,"d":"-0.7%"},{"v":227.55105905535495,"d":"$227.55"},{"v":15.30307836850741,"d":"$15.30"},{"v":169.62104483777222,"d":"$169.62"},{"v":35.45962888956117,"d":"$35.46"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1367)/STDEV(G$8:G1367)","v":{"v":0.06784751748115944,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1367)/STDEV(H$8:H1367)","v":{"v":0.06610901381721673,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1367)/STDEV(I$8:I1367)","v":{"v":0.05830611218363687,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1367)/STDEV(J$8:J1367)","v":{"v":0.06581359792295943,"d":"0.07"}},"","","kup","",{"$nulls":12},{"v":-0.006931253480657089,"d":"-0.7%"},{"v":-0.01878276590780762,"d":"-1.9%"},{"v":-2.2929298271515703E-3,"d":"-0.2%"},{"v":-0.007383165520610518,"d":"-0.7%"}]
[1434326400,"2015-06-11",{"v":229.03,"d":"$229.03"},{"v":14.691489,"d":"$14.69"},{"v":173.74,"d":"$173.74"},{"v":36.06,"d":"$36.06"},{"v":5.046515710022792E-3,"d":"0.5%"},{"v":-5.740942652902925E-3,"d":"-0.6%"},{"v":0.006896551724137945,"d":"0.7%"},{"v":-0.014619483536002065,"d":"-1.5%"},{"v":227.0327353516677,"d":"$227.03"},{"v":15.27728547612532,"d":"$15.28"},{"v":170.40562574843653,"d":"$170.41"},{"v":35.57956617218222,"d":"$35.58"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1368)/STDEV(G$8:G1368)","v":{"v":0.06788386267246964,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1368)/STDEV(H$8:H1368)","v":{"v":0.065907003768534,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1368)/STDEV(I$8:I1368)","v":{"v":0.05849730176305194,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1368)/STDEV(J$8:J1368)","v":{"v":0.06536210638682505,"d":"0.07"}},"","","kup","kup",{"$nulls":12},{"v":1.7007453950849756E-3,"d":"0.2%"},{"v":-0.00683954659909961,"d":"-0.7%"},{"v":0.005703540850326648,"d":"0.6%"},{"v":-0.015352403854353373,"d":"-1.5%"}]
[1434412800,"2015-06-12",{"v":229.4,"d":"$229.40"},{"v":14.760556,"d":"$14.76"},{"v":174.52,"d":"$174.52"},{"v":36.04,"d":"$36.04"},{"v":1.615508885298933E-3,"d":"0.2%"},{"v":0.004701157248254262,"d":"0.5%"},{"v":4.4894670196846675E-3,"d":"0.4%"},{"v":-5.546311702718798E-4,"d":"-0.1%"},{"v":226.57116582478264,"d":"$226.57"},{"v":15.237680656187933,"d":"$15.24"},{"v":171.14842231438087,"d":"$171.15"},{"v":35.64280800443358,"d":"$35.64"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1369)/STDEV(G$8:G1369)","v":{"v":0.06787851799705455,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1369)/STDEV(H$8:H1369)","v":{"v":0.06602605802716634,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1369)/STDEV(I$8:I1369)","v":{"v":0.05861456854494173,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1369)/STDEV(J$8:J1369)","v":{"v":0.06532210619185351,"d":"0.07"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-1.7302614296388834E-3,"d":"-0.2%"},{"v":0.003602553302057576,"d":"0.4%"},{"v":3.2964561458733704E-3,"d":"0.3%"},{"v":-0.001287551488623189,"d":"-0.1%"}]
[1434499200,"2015-06-13",{"v":231.64,"d":"$231.64"},{"v":14.514065,"d":"$14.51"},{"v":176.11,"d":"$176.11"},{"v":35.345,"d":"$35.35"},{"v":0.009764603312990339,"d":"1.0%"},{"v":-0.016699303196979765,"d":"-1.7%"},{"v":0.00911070364428146,"d":"0.9%"},{"v":-0.01928412874583796,"d":"-1.9%"},{"v":226.53836466161437,"d":"$226.54"},{"v":15.16792516893518,"d":"$15.17"},{"v":171.74912184784924,"d":"$171.75"},{"v":35.67873317728308,"d":"$35.68"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1370)/STDEV(G$8:G1370)","v":{"v":0.06797186516614184,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1370)/STDEV(H$8:H1370)","v":{"v":0.06547787594244393,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1370)/STDEV(I$8:I1370)","v":{"v":0.058872958237489226,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1370)/STDEV(J$8:J1370)","v":{"v":0.06473191784715272,"d":"0.06"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.006418832998052522,"d":"0.6%"},{"v":-0.01779790714317645,"d":"-1.8%"},{"v":0.007917692770470162,"d":"0.8%"},{"v":-0.020017049064189267,"d":"-2.0%"}]
[1434585600,"2015-06-14",{"v":232.09,"d":"$232.09"},{"v":14.704753,"d":"$14.70"},{"v":176.03,"d":"$176.03"},{"v":34.449995,"d":"$34.45"},{"v":1.9426696598170423E-3,"d":"0.2%"},{"v":0.01313815254375661,"d":"1.3%"},{"v":-4.5426154108230143E-4,"d":"-0.0%"},{"v":-0.025321969161125946,"d":"-2.5%"},{"v":226.76171715739235,"d":"$226.76"},{"v":15.104938945774371,"d":"$15.10"},{"v":172.26950652270438,"d":"$172.27"},{"v":35.57665070795099,"d":"$35.58"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1371)/STDEV(G$8:G1371)","v":{"v":0.06797048781399243,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1371)/STDEV(H$8:H1371)","v":{"v":0.06584934392289432,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1371)/STDEV(I$8:I1371)","v":{"v":0.05883719406318495,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1371)/STDEV(J$8:J1371)","v":{"v":0.06396000924796719,"d":"0.06"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-1.403100655120774E-3,"d":"-0.1%"},{"v":0.012039548597559924,"d":"1.2%"},{"v":-1.6472724148935984E-3,"d":"-0.2%"},{"v":-0.026054889479477254,"d":"-2.6%"}]
[1434672000,"2015-06-15",{"v":235.92,"d":"$235.92"},{"v":14.524323,"d":"$14.52"},{"v":174.56,"d":"$174.56"},{"v":34.01,"d":"$34.01"},{"v":0.016502218966780058,"d":"1.7%"},{"v":-0.012270182300919918,"d":"-1.2%"},{"v":-0.008350849287053319,"d":"-0.8%"},{"v":-0.012771990242669173,"d":"-1.3%"},{"v":227.6386537489516,"d":"$227.64"},{"v":15.034953710284347,"d":"$15.03"},{"v":172.53260881710574,"d":"$172.53"},{"v":35.47106959081306,"d":"$35.47"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1372)/STDEV(G$8:G1372)","v":{"v":0.06814459146171481,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1372)/STDEV(H$8:H1372)","v":{"v":0.06544286922825476,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1372)/STDEV(I$8:I1372)","v":{"v":0.05855357925994671,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1372)/STDEV(J$8:J1372)","v":{"v":0.06356520818983588,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"v":0.013156448651842241,"d":"1.3%"},{"v":-0.013368786247116604,"d":"-1.3%"},{"v":-0.009543860160864616,"d":"-1.0%"},{"v":-0.013504910561020482,"d":"-1.4%"}]
[1434758400,"2015-06-16",{"v":250.09,"d":"$250.09"},{"v":14.588637,"d":"$14.59"},{"v":174.98,"d":"$174.98"},{"v":33.44,"d":"$33.44"},{"v":0.060062733129874646,"d":"6.0%"},{"v":0.004428020500508056,"d":"0.4%"},{"v":2.4060494958753065E-3,"d":"0.2%"},{"v":-0.016759776536312887,"d":"-1.7%"},{"v":229.35106406974472,"d":"$229.35"},{"v":14.964284033739965,"d":"$14.96"},{"v":172.92736775520885,"d":"$172.93"},{"v":35.343500673837944,"d":"$35.34"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1373)/STDEV(G$8:G1373)","v":{"v":0.06882585650878788,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1373)/STDEV(H$8:H1373)","v":{"v":0.06555363080962773,"d":"0.07"}},{"$f":"AVERAGE(I$8:I1373)/STDEV(I$8:I1373)","v":{"v":0.058606548813749236,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1373)/STDEV(J$8:J1373)","v":{"v":0.06305262823095115,"d":"0.06"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.05671696281493683,"d":"5.7%"},{"v":3.3294165543113706E-3,"d":"0.3%"},{"v":1.2130386220640095E-3,"d":"0.1%"},{"v":-0.017492696854664196,"d":"-1.7%"}]
[1434844800,"2015-06-17",{"v":247.76,"d":"$247.76"},{"v":13.763588,"d":"$13.76"},{"v":171.27,"d":"$171.27"},{"v":33.660005,"d":"$33.66"},{"v":-0.009316646007437424,"d":"-0.9%"},{"v":-0.056554220932359844,"d":"-5.7%"},{"v":-0.02120242313407239,"d":"-2.1%"},{"v":6.579096889952174E-3,"d":"0.7%"},{"v":230.98871349530296,"d":"$230.99"},{"v":14.836831074267979,"d":"$14.84"},{"v":173.02223384745497,"d":"$173.02"},{"v":35.274398998733915,"d":"$35.27"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1374)/STDEV(G$8:G1374)","v":{"v":0.06868663108353992,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1374)/STDEV(H$8:H1374)","v":{"v":0.06366904738632531,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1374)/STDEV(I$8:I1374)","v":{"v":0.057910166038481994,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1374)/STDEV(J$8:J1374)","v":{"v":0.0632160573661415,"d":"0.06"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-0.01266241632237524,"d":"-1.3%"},{"v":-0.05765282487855653,"d":"-5.8%"},{"v":-0.022395434007883686,"d":"-2.2%"},{"v":5.8461765716008645E-3,"d":"0.6%"}]
[1434931200,"2015-06-18",{"v":248.4,"d":"$248.40"},{"v":13.513095,"d":"$13.51"},{"v":171.8,"d":"$171.80"},{"v":34.705,"d":"$34.71"},{"v":2.5831449790119088E-3,"d":"0.3%"},{"v":-0.018199687465216274,"d":"-1.8%"},{"v":3.0945291060897606E-3,"d":"0.3%"},{"v":0.031045598478075087,"d":"3.1%"},{"v":232.77607771443084,"d":"$232.78"},{"v":14.6797845353765,"d":"$14.68"},{"v":173.26797803605112,"d":"$173.27"},{"v":35.282763274083464,"d":"$35.28"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1375)/STDEV(G$8:G1375)","v":{"v":0.06869279046965507,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1375)/STDEV(H$8:H1375)","v":{"v":0.0630768138330271,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1375)/STDEV(I$8:I1375)","v":{"v":0.057984525106365974,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1375)/STDEV(J$8:J1375)","v":{"v":0.06404593895031811,"d":"0.06"}},"","sprzedaj","","",{"$nulls":12},{"v":-7.626253359259076E-4,"d":"-0.1%"},{"v":-0.01929829141141296,"d":"-1.9%"},{"v":1.9015182322784637E-3,"d":"0.2%"},{"v":0.03031267815972378,"d":"3.0%"}]
[1435017600,"2015-06-19",{"v":243.7,"d":"$243.70"},{"v":13.573652,"d":"$13.57"},{"v":170.6,"d":"$170.60"},{"v":34.92,"d":"$34.92"},{"v":-0.018921095008051614,"d":"-1.9%"},{"v":0.004481356787619628,"d":"0.4%"},{"v":-0.006984866123399436,"d":"-0.7%"},{"v":6.1950727560871055E-3,"d":"0.6%"},{"v":234.15197373943622,"d":"$234.15"},{"v":14.53362078718352,"d":"$14.53"},{"v":173.22164190249308,"d":"$173.22"},{"v":35.26478948262915,"d":"$35.26"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1376)/STDEV(G$8:G1376)","v":{"v":0.0684351219792844,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1376)/STDEV(H$8:H1376)","v":{"v":0.06318963075724646,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1376)/STDEV(I$8:I1376)","v":{"v":0.05774496067244493,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1376)/STDEV(J$8:J1376)","v":{"v":0.06419801407776789,"d":"0.06"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.02226686532298943,"d":"-2.2%"},{"v":3.3827528414229423E-3,"d":"0.3%"},{"v":-8.177876997210733E-3,"d":"-0.8%"},{"v":5.462152437735796E-3,"d":"0.5%"}]
[1435104000,"2015-06-20",{"v":244.76,"d":"$244.76"},{"v":13.565648,"d":"$13.57"},{"v":170.63,"d":"$170.63"},{"v":34.415,"d":"$34.42"},{"v":0.004349610176446417,"d":"0.4%"},{"v":-5.8967181418823067E-4,"d":"-0.1%"},{"v":1.7584994138331034E-4,"d":"0.0%"},{"v":-0.014461626575028697,"d":"-1.4%"},{"v":235.5648471746485,"d":"$235.56"},{"v":14.414570132707208,"d":"$14.41"},{"v":173.10619941699144,"d":"$173.11"},{"v":35.194489317899105,"d":"$35.19"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1377)/STDEV(G$8:G1377)","v":{"v":0.06846276693755078,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1377)/STDEV(H$8:H1377)","v":{"v":0.06314848991996343,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1377)/STDEV(I$8:I1377)","v":{"v":0.05772927388628649,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1377)/STDEV(J$8:J1377)","v":{"v":0.06375429862468128,"d":"0.06"}},"kup","sprzedaj","","",{"$nulls":12},{"v":1.0038398615086004E-3,"d":"0.1%"},{"v":-1.6882757603849164E-3,"d":"-0.2%"},{"v":-1.0171609324279866E-3,"d":"-0.1%"},{"v":-0.015194546893380005,"d":"-1.5%"}]
[1435190400,"2015-06-21",{"v":243.64,"d":"$243.64"},{"v":13.370208,"d":"$13.37"},{"v":177.88,"d":"$177.88"},{"v":34.425005,"d":"$34.43"},{"v":-0.004575911096584395,"d":"-0.5%"},{"v":-0.014406978568218709,"d":"-1.4%"},{"v":0.04248959737443592,"d":"4.2%"},{"v":2.9071625744592211E-4,"d":"0.0%"},{"v":237.08180395357786,"d":"$237.08"},{"v":14.305732070874127,"d":"$14.31"},{"v":173.48636091325267,"d":"$173.49"},{"v":35.06141804103446,"d":"$35.06"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1378)/STDEV(G$8:G1378)","v":{"v":0.06838196805102291,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1378)/STDEV(H$8:H1378)","v":{"v":0.06267790527058237,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1378)/STDEV(I$8:I1378)","v":{"v":0.05895464734716189,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1378)/STDEV(J$8:J1378)","v":{"v":0.06373925712269483,"d":"0.06"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-7.921681411522212E-3,"d":"-0.8%"},{"v":-0.015505582514415394,"d":"-1.6%"},{"v":0.04129658650062462,"d":"4.1%"},{"v":-4.4220406090538715E-4,"d":"-0.0%"}]
[1435276800,"2015-06-22",{"v":246,"d":"$246.00"},{"v":13.261453,"d":"$13.26"},{"v":179.87,"d":"$179.87"},{"v":35.07,"d":"$35.07"},{"v":0.009686422590707622,"d":"1.0%"},{"v":-0.008134129252140299,"d":"-0.8%"},{"v":0.011187317292556731,"d":"1.1%"},{"v":0.018736235477671004,"d":"1.9%"},{"v":238.3593889758513,"d":"$238.36"},{"v":14.17601975852158,"d":"$14.18"},{"v":174.0713304591465,"d":"$174.07"},{"v":34.983467082280484,"d":"$34.98"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1379)/STDEV(G$8:G1379)","v":{"v":0.06847391861185362,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1379)/STDEV(H$8:H1379)","v":{"v":0.062404518562603255,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1379)/STDEV(I$8:I1379)","v":{"v":0.05927427530949362,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1379)/STDEV(J$8:J1379)","v":{"v":0.06423784326881457,"d":"0.06"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":6.340652275769805E-3,"d":"0.6%"},{"v":-0.009232733198336984,"d":"-0.9%"},{"v":0.009994306418745434,"d":"1.0%"},{"v":0.018003315159319695,"d":"1.8%"}]
[1435363200,"2015-06-23",{"v":243.74,"d":"$243.74"},{"v":13.338426,"d":"$13.34"},{"v":180.06,"d":"$180.06"},{"v":35.57,"d":"$35.57"},{"v":-0.00918699186991867,"d":"-0.9%"},{"v":0.005804265942804365,"d":"0.6%"},{"v":1.0563184522154323E-3,"d":"0.1%"},{"v":0.014257199885942429,"d":"1.4%"},{"v":239.4462410283104,"d":"$239.45"},{"v":14.05481024075463,"d":"$14.05"},{"v":174.58812501522019,"d":"$174.59"},{"v":34.89591452786027,"d":"$34.90"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1380)/STDEV(G$8:G1380)","v":{"v":0.06833678932087489,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1380)/STDEV(H$8:H1380)","v":{"v":0.06255717305478453,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1380)/STDEV(I$8:I1380)","v":{"v":0.059285239812324995,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1380)/STDEV(J$8:J1380)","v":{"v":0.06461353859865344,"d":"0.06"}},"","","kup","",{"$nulls":12},{"v":-0.012532762184856487,"d":"-1.3%"},{"v":0.00470566199660768,"d":"0.5%"},{"v":-1.3669242159586466E-4,"d":"-0.0%"},{"v":0.01352427956759112,"d":"1.4%"}]
[1435449600,"2015-06-24",{"v":240.19,"d":"$240.19"},{"v":13.290883,"d":"$13.29"},{"v":182.66,"d":"$182.66"},{"v":36.370005,"d":"$36.37"},{"v":-0.014564700090260119,"d":"-1.5%"},{"v":-3.5643635913263916E-3,"d":"-0.4%"},{"v":0.014439631234033135,"d":"1.4%"},{"v":0.022491003654765196,"d":"2.2%"},{"v":240.34775750625644,"d":"$240.35"},{"v":13.948849378759528,"d":"$13.95"},{"v":175.29963894312226,"d":"$175.30"},{"v":34.88054570807291,"d":"$34.88"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1381)/STDEV(G$8:G1381)","v":{"v":0.06813365521720532,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1381)/STDEV(H$8:H1381)","v":{"v":0.062425306809963464,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1381)/STDEV(I$8:I1381)","v":{"v":0.0597017586430903,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1381)/STDEV(J$8:J1381)","v":{"v":0.06521260932085651,"d":"0.07"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.017910470405197935,"d":"-1.8%"},{"v":-0.004662967537523077,"d":"-0.5%"},{"v":0.013246620360221837,"d":"1.3%"},{"v":0.021758083336413887,"d":"2.2%"}]
[1435536000,"2015-06-25",{"v":241.98,"d":"$241.98"},{"v":13.533617,"d":"$13.53"},{"v":178.92,"d":"$178.92"},{"v":36.5,"d":"$36.50"},{"v":0.007452433490153565,"d":"0.7%"},{"v":0.018263195906547347,"d":"1.8%"},{"v":-0.020475199824811163,"d":"-2.0%"},{"v":0.003574236517152052,"d":"0.4%"},{"v":241.29387382313237,"d":"$241.29"},{"v":13.867297034097723,"d":"$13.87"},{"v":175.66788960378113,"d":"$175.67"},{"v":34.91077542513592,"d":"$34.91"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1382)/STDEV(G$8:G1382)","v":{"v":0.06819878285885446,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1382)/STDEV(H$8:H1382)","v":{"v":0.06294512488653761,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1382)/STDEV(I$8:I1382)","v":{"v":0.0590313732907544,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1382)/STDEV(J$8:J1382)","v":{"v":0.0652901429429529,"d":"0.07"}},"","","","",{"$nulls":12},{"v":0.004106663175215748,"d":"0.4%"},{"v":0.01716459196035066,"d":"1.7%"},{"v":-0.02166821069862246,"d":"-2.2%"},{"v":2.8413161988007423E-3,"d":"0.3%"}]
[1435622400,"2015-06-26",{"v":242.98,"d":"$242.98"},{"v":13.182226,"d":"$13.18"},{"v":178.92,"d":"$178.92"},{"v":35.300005,"d":"$35.30"},{"v":0.004132572939912427,"d":"0.4%"},{"v":-0.025964307989504887,"d":"-2.6%"},{"v":0,"d":"0.0%"},{"v":-0.0328765753424658,"d":"-3.3%"},{"v":242.28714664601293,"d":"$242.29"},{"v":13.755731110002046,"d":"$13.76"},{"v":175.98059834345867,"d":"$175.98"},{"v":34.85908013997785,"d":"$34.86"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1383)/STDEV(G$8:G1383)","v":{"v":0.06822388549195423,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1383)/STDEV(H$8:H1383)","v":{"v":0.062105926019945815,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1383)/STDEV(I$8:I1383)","v":{"v":0.05900985986917029,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1383)/STDEV(J$8:J1383)","v":{"v":0.0642919726347564,"d":"0.06"}},"kup","sprzedaj","","",{"$nulls":12},{"v":7.8680262497461033E-4,"d":"0.1%"},{"v":-0.027062911935701574,"d":"-2.7%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":-0.033609495660817106,"d":"-3.4%"}]
[1435708800,"2015-06-27",{"v":251.21,"d":"$251.21"},{"v":13.295135,"d":"$13.30"},{"v":180.17,"d":"$180.17"},{"v":35.235,"d":"$35.24"},{"v":0.03387110050209907,"d":"3.4%"},{"v":8.565245353857609E-3,"d":"0.9%"},{"v":0.006986362620165387,"d":"0.7%"},{"v":-1.8415011555946714E-3,"d":"-0.2%"},{"v":243.6948381324145,"d":"$243.69"},{"v":13.669811084900921,"d":"$13.67"},{"v":176.2673287195163,"d":"$176.27"},{"v":34.85131979693252,"d":"$34.85"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1384)/STDEV(G$8:G1384)","v":{"v":0.06860163601617199,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1384)/STDEV(H$8:H1384)","v":{"v":0.0623407317899023,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1384)/STDEV(I$8:I1384)","v":{"v":0.05920207092001681,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1384)/STDEV(J$8:J1384)","v":{"v":0.06421605604237252,"d":"0.06"}},"kup","","kup","",{"$nulls":12},{"v":0.030525330187161255,"d":"3.1%"},{"v":0.007466641407660924,"d":"0.7%"},{"v":5.79335174635409E-3,"d":"0.6%"},{"v":-0.002574421473945981,"d":"-0.3%"}]
[1435795200,"2015-06-28",{"v":248.62,"d":"$248.62"},{"v":13.349686,"d":"$13.35"},{"v":180.25,"d":"$180.25"},{"v":34.254995,"d":"$34.25"},{"v":-0.010310099120257932,"d":"-1.0%"},{"v":0.004103079810772847,"d":"0.4%"},{"v":4.4402508741758773E-4,"d":"0.0%"},{"v":-0.027813395771250082,"d":"-2.8%"},{"v":244.89537863795252,"d":"$244.90"},{"v":13.575738501059822,"d":"$13.58"},{"v":176.56585502245287,"d":"$176.57"},{"v":34.837191798302314,"d":"$34.84"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1385)/STDEV(G$8:G1385)","v":{"v":0.06845101011375365,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1385)/STDEV(H$8:H1385)","v":{"v":0.06244202844642113,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1385)/STDEV(I$8:I1385)","v":{"v":0.059194214991280886,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1385)/STDEV(J$8:J1385)","v":{"v":0.06337500349289747,"d":"0.06"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.013655869435195749,"d":"-1.4%"},{"v":3.0044758645761615E-3,"d":"0.3%"},{"v":-7.4898578639370924E-4,"d":"-0.1%"},{"v":-0.02854631608960139,"d":"-2.9%"}]
[1435881600,"2015-06-29",{"v":256.04,"d":"$256.04"},{"v":13.424007,"d":"$13.42"},{"v":179.56,"d":"$179.56"},{"v":33.03,"d":"$33.03"},{"v":0.0298447429812565,"d":"3.0%"},{"v":5.5672470498555615E-3,"d":"0.6%"},{"v":-3.8280166435505913E-3,"d":"-0.4%"},{"v":-0.035761061999863064,"d":"-3.6%"},{"v":246.33117569335712,"d":"$246.33"},{"v":13.499560394202234,"d":"$13.50"},{"v":176.92238429903796,"d":"$176.92"},{"v":34.76451183754718,"d":"$34.76"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1386)/STDEV(G$8:G1386)","v":{"v":0.06878137137178751,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1386)/STDEV(H$8:H1386)","v":{"v":0.06258716711190734,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1386)/STDEV(I$8:I1386)","v":{"v":0.059054089938016474,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1386)/STDEV(J$8:J1386)","v":{"v":0.062292475520012595,"d":"0.06"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.026498972666318683,"d":"2.6%"},{"v":0.004468643103658876,"d":"0.4%"},{"v":-5.0210275173618885E-3,"d":"-0.5%"},{"v":-0.03649398231821437,"d":"-3.6%"}]
[1435968000,"2015-06-30",{"v":262.5,"d":"$262.50"},{"v":13.374087,"d":"$13.37"},{"v":179.3,"d":"$179.30"},{"v":32.845,"d":"$32.85"},{"v":0.02523043274488357,"d":"2.5%"},{"v":-3.7187108141406577E-3,"d":"-0.4%"},{"v":-1.4479839607930423E-3,"d":"-0.1%"},{"v":-5.600968816227736E-3,"d":"-0.6%"},{"v":247.18478523425864,"d":"$247.18"},{"v":13.416003304899593,"d":"$13.42"},{"v":177.2308605376136,"d":"$177.23"},{"v":34.719959239892155,"d":"$34.72"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1387)/STDEV(G$8:G1387)","v":{"v":0.06905736569814928,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1387)/STDEV(H$8:H1387)","v":{"v":0.06245097273236221,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1387)/STDEV(I$8:I1387)","v":{"v":0.058987919485845176,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1387)/STDEV(J$8:J1387)","v":{"v":0.06210989387436896,"d":"0.06"}},"","","","",{"$nulls":12},{"v":0.021884662429945752,"d":"2.2%"},{"v":-0.004817314760337343,"d":"-0.5%"},{"v":-2.6409948346043394E-3,"d":"-0.3%"},{"v":-6.3338891345790455E-3,"d":"-0.6%"}]
[1436054400,"2015-07-01",{"v":257.62,"d":"$257.62"},{"v":13.423005,"d":"$13.42"},{"v":178.46,"d":"$178.46"},{"v":32.24,"d":"$32.24"},{"v":-0.018590476190476157,"d":"-1.9%"},{"v":0.003657670239471278,"d":"0.4%"},{"v":-4.6848856664807315E-3,"d":"-0.5%"},{"v":-0.018419850814431316,"d":"-1.8%"},{"v":247.87477573560395,"d":"$247.87"},{"v":13.392013460178736,"d":"$13.39"},{"v":177.75221909341604,"d":"$177.75"},{"v":34.613229745318186,"d":"$34.61"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1388)/STDEV(G$8:G1388)","v":{"v":0.06880492345825508,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1388)/STDEV(H$8:H1388)","v":{"v":0.06253875894986939,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1388)/STDEV(I$8:I1388)","v":{"v":0.05882131435303981,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1388)/STDEV(J$8:J1388)","v":{"v":0.06155360589159915,"d":"0.06"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.021936246505413974,"d":"-2.2%"},{"v":0.002559066293274592,"d":"0.3%"},{"v":-0.005877896540292029,"d":"-0.6%"},{"v":-0.019152771132782624,"d":"-1.9%"}]
[1436140800,"2015-07-02",{"v":254.54,"d":"$254.54"},{"v":13.340931,"d":"$13.34"},{"v":178.77,"d":"$178.77"},{"v":33.25,"d":"$33.25"},{"v":-0.011955593509820672,"d":"-1.2%"},{"v":-0.00611442817759511,"d":"-0.6%"},{"v":1.7370839403787475E-3,"d":"0.2%"},{"v":0.03132754342431765,"d":"3.1%"},{"v":248.30747569108854,"d":"$248.31"},{"v":13.3797535338625,"d":"$13.38"},{"v":178.25786819418482,"d":"$178.26"},{"$f":"GEOMEAN(F1376:F1389)","v":{"v":34.50750225821171,"d":"$34.51"}},"wzrost","spadek","wzrost",{"$f":"IF(N1389<=F1389,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G1389)/STDEV(G$8:G1389)","v":{"v":0.06863433981401497,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1389)/STDEV(H$8:H1389)","v":{"v":0.06232909817164548,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1389)/STDEV(I$8:I1389)","v":{"v":0.058853355308649616,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1389)/STDEV(J$8:J1389)","v":{"v":0.0623852339971243,"d":"0.06"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.015301363824758489,"d":"-1.5%"},{"v":-0.007213032123791796,"d":"-0.7%"},{"v":5.4407306656745051E-4,"d":"0.1%"},{"v":0.03059462310596634,"d":"3.1%"}]
[1436227200,"2015-07-03",{"v":255.92,"d":"$255.92"},{"v":13.545628,"d":"$13.55"},{"v":178.07,"d":"$178.07"},{"v":35.800005,"d":"$35.80"},{"v":0.005421544747387319,"d":"0.5%"},{"v":0.015343531871951255,"d":"1.5%"},{"v":-0.003915645801868428,"d":"-0.4%"},{"v":0.07669187969924818,"d":"7.7%"},{"$f":"GEOMEAN(C1377:C1390)","v":{"v":249.17677407621423,"d":"$249.18"}},{"v":13.3777785200299,"d":"$13.38"},{"v":178.80436549708818,"d":"$178.80"},{"v":34.568902042692265,"d":"$34.57"},{"$f":"IF(K1390<=C1390,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1390)/STDEV(G$8:G1390)","v":{"v":0.0686747686135268,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1390)/STDEV(H$8:H1390)","v":{"v":0.0627624512371288,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1390)/STDEV(I$8:I1390)","v":{"v":0.05871087744750366,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1390)/STDEV(J$8:J1390)","v":{"v":0.06432642368218,"d":"0.06"}},"kup","","","kup",{"$nulls":12},{"v":2.0757744324495027E-3,"d":"0.2%"},{"v":0.01424492792575457,"d":"1.4%"},{"v":-0.005108656675679725,"d":"-0.5%"},{"v":0.07595895938089686,"d":"7.6%"}]
[1436313600,"2015-07-04",{"v":260.2,"d":"$260.20"},{"v":13.468227,"d":"$13.47"},{"v":177.95,"d":"$177.95"},{"v":35.67,"d":"$35.67"},{"v":0.01672397624257571,"d":"1.7%"},{"v":-0.005714094614144183,"d":"-0.6%"},{"v":-6.7389228954906066E-4,"d":"-0.1%"},{"v":-3.6314240738233305E-3,"d":"-0.4%"},{"v":250.26792393200853,"d":"$250.27"},{"v":13.370893260130797,"d":"$13.37"},{"v":179.34164989340374,"d":"$179.34"},{"v":34.65745606369993,"d":"$34.66"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1391)/STDEV(G$8:G1391)","v":{"v":0.06885005390690956,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1391)/STDEV(H$8:H1391)","v":{"v":0.06256521540026386,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1391)/STDEV(I$8:I1391)","v":{"v":0.0586688486427172,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1391)/STDEV(J$8:J1391)","v":{"v":0.06420015311355615,"d":"0.06"}},"","kup","","kup",{"$nulls":12},{"v":0.013378205927637894,"d":"1.3%"},{"v":-0.006812698560340868,"d":"-0.7%"},{"v":-1.8669031633603576E-3,"d":"-0.2%"},{"v":-4.36434439217464E-3,"d":"-0.4%"}]
[1436400000,"2015-07-05",{"v":271.5,"d":"$271.50"},{"v":13.593672,"d":"$13.59"},{"v":179.59,"d":"$179.59"},{"v":35.589995,"d":"$35.59"},{"v":0.04342813220599551,"d":"4.3%"},{"v":0.009314143576582001,"d":"0.9%"},{"v":0.009216071930317593,"d":"0.9%"},{"v":-0.002242921222315619,"d":"-0.2%"},{"v":252.21089960355462,"d":"$252.21"},{"v":13.38673324005247,"d":"$13.39"},{"v":179.4642501406296,"d":"$179.46"},{"v":34.73994318428818,"d":"$34.74"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1392)/STDEV(G$8:G1392)","v":{"v":0.06933670287341528,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1392)/STDEV(H$8:H1392)","v":{"v":0.06282131943901074,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1392)/STDEV(I$8:I1392)","v":{"v":0.05892787739619303,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1392)/STDEV(J$8:J1392)","v":{"v":0.06411344253166192,"d":"0.06"}},"","","kup","kup",{"$nulls":12},{"v":0.04008236189105769,"d":"4.0%"},{"v":8.215539630385316E-3,"d":"0.8%"},{"v":0.008023061056506296,"d":"0.8%"},{"v":-2.9758415406669287E-3,"d":"-0.3%"}]
[1436486400,"2015-07-06",{"v":268.51,"d":"$268.51"},{"v":13.532187,"d":"$13.53"},{"v":179,"d":"$179.00"},{"v":35.910005,"d":"$35.91"},{"v":-0.011012891344383102,"d":"-1.1%"},{"v":-0.004523060435767445,"d":"-0.5%"},{"v":-3.2852608719862175E-3,"d":"-0.3%"},{"v":0.008991571929133357,"d":"0.9%"},{"v":253.79318043184963,"d":"$253.79"},{"v":13.406071434816667,"d":"$13.41"},{"v":179.40210779303803,"d":"$179.40"},{"v":34.798727892814625,"d":"$34.80"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1393)/STDEV(G$8:G1393)","v":{"v":0.06917774996809019,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1393)/STDEV(H$8:H1393)","v":{"v":0.06266078294058935,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1393)/STDEV(I$8:I1393)","v":{"v":0.0588051138982834,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1393)/STDEV(J$8:J1393)","v":{"v":0.06434095478827477,"d":"0.06"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.014358661659320919,"d":"-1.4%"},{"v":-0.005621664381964131,"d":"-0.6%"},{"v":-0.004478271745797515,"d":"-0.4%"},{"v":0.008258651610782049,"d":"0.8%"}]
[1436572800,"2015-07-07",{"v":265.51,"d":"$265.51"},{"v":13.583164,"d":"$13.58"},{"v":178.74,"d":"$178.74"},{"v":35.285005,"d":"$35.29"},{"v":-0.011172768239544162,"d":"-1.1%"},{"v":3.7670924884498636E-3,"d":"0.4%"},{"v":-1.4525139664803843E-3,"d":"-0.1%"},{"v":-0.017404620244413804,"d":"-1.7%"},{"v":255.34879382078162,"d":"$255.35"},{"v":13.423493442360124,"d":"$13.42"},{"v":179.30784531823883,"d":"$179.31"},{"v":34.77873803939764,"d":"$34.78"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1394)/STDEV(G$8:G1394)","v":{"v":0.0690169747431774,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1394)/STDEV(H$8:H1394)","v":{"v":0.06275160434481682,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1394)/STDEV(I$8:I1394)","v":{"v":0.058739121568853574,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1394)/STDEV(J$8:J1394)","v":{"v":0.06381649344286819,"d":"0.06"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.014518538554481979,"d":"-1.5%"},{"v":0.002668488542253178,"d":"0.3%"},{"v":-2.6455248402916815E-3,"d":"-0.3%"},{"v":-0.018137540562765113,"d":"-1.8%"}]
[1436659200,"2015-07-08",{"v":270.63,"d":"$270.63"},{"v":13.389727,"d":"$13.39"},{"v":181.86,"d":"$181.86"},{"v":36.285005,"d":"$36.29"},{"v":0.01928364280064776,"d":"1.9%"},{"v":-0.014240938267402137,"d":"-1.4%"},{"v":0.017455521987244094,"d":"1.7%"},{"v":0.028340650653159827,"d":"2.8%"},{"v":257.5344379320835,"d":"$257.53"},{"v":13.430599667927707,"d":"$13.43"},{"v":179.25163675358064,"d":"$179.25"},{"v":34.772925939839084,"d":"$34.77"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1395)/STDEV(G$8:G1395)","v":{"v":0.069222120101683,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1395)/STDEV(H$8:H1395)","v":{"v":0.06228998079359026,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1395)/STDEV(I$8:I1395)","v":{"v":0.05924256393250946,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1395)/STDEV(J$8:J1395)","v":{"v":0.06456355609373425,"d":"0.06"}},"kup","","kup","",{"$nulls":12},{"v":0.015937872485709943,"d":"1.6%"},{"v":-0.015339542213598822,"d":"-1.5%"},{"v":0.016262511113432798,"d":"1.6%"},{"v":0.027607730334808518,"d":"2.8%"}]
[1436745600,"2015-07-09",{"v":268.92,"d":"$268.92"},{"v":13.299637,"d":"$13.30"},{"v":180.87,"d":"$180.87"},{"v":34.589995,"d":"$34.59"},{"v":-0.006318589956767484,"d":"-0.6%"},{"v":-0.00672829251858531,"d":"-0.7%"},{"v":-0.005443747937974308,"d":"-0.5%"},{"v":-0.046713787141547725,"d":"-4.7%"},{"v":259.4835655115405,"d":"$259.48"},{"v":13.41387939773207,"d":"$13.41"},{"v":179.39047943948748,"d":"$179.39"},{"v":34.639684180279126,"d":"$34.64"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1396)/STDEV(G$8:G1396)","v":{"v":0.06912060445022021,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1396)/STDEV(H$8:H1396)","v":{"v":0.06206220653139308,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1396)/STDEV(I$8:I1396)","v":{"v":0.05905283440113659,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1396)/STDEV(J$8:J1396)","v":{"v":0.06314999445818263,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.009664360271705301,"d":"-1.0%"},{"v":-0.007826896464781996,"d":"-0.8%"},{"v":-0.006636758811785605,"d":"-0.7%"},{"v":-0.04744670745989903,"d":"-4.7%"}]
[1436832000,"2015-07-10",{"v":285.23,"d":"$285.23"},{"v":13.173514,"d":"$13.17"},{"v":182.78,"d":"$182.78"},{"v":33.545,"d":"$33.55"},{"v":0.060650007437156095,"d":"6.1%"},{"v":-0.00948319115777374,"d":"-0.9%"},{"v":0.010560070769060736,"d":"1.1%"},{"v":-0.03021090347078681,"d":"-3.0%"},{"v":262.47204069814615,"d":"$262.47"},{"v":13.413245982108597,"d":"$13.41"},{"v":179.66418759625387,"d":"$179.66"},{"v":34.513737946669714,"d":"$34.51"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1397)/STDEV(G$8:G1397)","v":{"v":0.06980126686448229,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1397)/STDEV(H$8:H1397)","v":{"v":0.06174960153109065,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1397)/STDEV(I$8:I1397)","v":{"v":0.05935144689033401,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1397)/STDEV(J$8:J1397)","v":{"v":0.06224730850712245,"d":"0.06"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.05730423712221828,"d":"5.7%"},{"v":-0.010581795103970426,"d":"-1.1%"},{"v":0.00936705989524944,"d":"0.9%"},{"v":-0.030943823789138118,"d":"-3.1%"}]
[1436918400,"2015-07-11",{"v":291.64,"d":"$291.64"},{"v":13.182776,"d":"$13.18"},{"v":183.03,"d":"$183.03"},{"v":33.160005,"d":"$33.16"},{"v":0.02247309189075475,"d":"2.2%"},{"v":7.0307740212660619E-4,"d":"0.1%"},{"v":0.001367764525659343,"d":"0.1%"},{"v":-0.011476971232672661,"d":"-1.1%"},{"v":265.2847868544488,"d":"$265.28"},{"v":13.40511709726413,"d":"$13.41"},{"v":179.86641357657615,"d":"$179.87"},{"v":34.36443140153036,"d":"$34.36"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1398)/STDEV(G$8:G1398)","v":{"v":0.07004334640723592,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1398)/STDEV(H$8:H1398)","v":{"v":0.06174856001523775,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1398)/STDEV(I$8:I1398)","v":{"v":0.0593719543913238,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1398)/STDEV(J$8:J1398)","v":{"v":0.06189822553594623,"d":"0.06"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.01912732157581693,"d":"1.9%"},{"v":-3.9552654407007956E-4,"d":"-0.0%"},{"v":1.7475365184804596E-4,"d":"0.0%"},{"v":-0.01220989155102397,"d":"-1.2%"}]
[1437004800,"2015-07-12",{"v":310.55,"d":"$310.55"},{"v":13.330166,"d":"$13.33"},{"v":182.42,"d":"$182.42"},{"v":33.74,"d":"$33.74"},{"v":0.06484021396241957,"d":"6.5%"},{"v":0.011180497946714718,"d":"1.1%"},{"v":-3.3327869748129846E-3,"d":"-0.3%"},{"v":0.017490799533956825,"d":"1.7%"},{"v":269.53304765857916,"d":"$269.53"},{"v":13.403716070761492,"d":"$13.40"},{"v":180.020225834047,"d":"$180.02"},{"v":34.327268419403204,"d":"$34.33"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1399)/STDEV(G$8:G1399)","v":{"v":0.07076944163990442,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1399)/STDEV(H$8:H1399)","v":{"v":0.0620591700111303,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1399)/STDEV(I$8:I1399)","v":{"v":0.0592478886046615,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1399)/STDEV(J$8:J1399)","v":{"v":0.06235635404534126,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"v":0.06149444364748175,"d":"6.1%"},{"v":0.010081894000518033,"d":"1.0%"},{"v":-0.004525797848624282,"d":"-0.5%"},{"v":0.016757879215605516,"d":"1.7%"}]
[1437091200,"2015-07-13",{"v":292.68,"d":"$292.68"},{"v":13.539622,"d":"$13.54"},{"v":175.13,"d":"$175.13"},{"v":33.295,"d":"$33.30"},{"v":-0.05754306874899373,"d":"-5.8%"},{"v":0.015712932607140795,"d":"1.6%"},{"v":-0.03996272338559359,"d":"-4.0%"},{"v":-0.01318909306461169,"d":"-1.3%"},{"v":272.1203161294963,"d":"$272.12"},{"v":13.411929011739584,"d":"$13.41"},{"v":179.6992936883647,"d":"$179.70"},{"v":34.34686751731945,"d":"$34.35"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1400)/STDEV(G$8:G1400)","v":{"v":0.07002805228709992,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1400)/STDEV(H$8:H1400)","v":{"v":0.06250159199749838,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1400)/STDEV(I$8:I1400)","v":{"v":0.057940932690653514,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1400)/STDEV(J$8:J1400)","v":{"v":0.06195812090441141,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-0.06088883906393155,"d":"-6.1%"},{"v":0.01461432866094411,"d":"1.5%"},{"v":-0.041155734259404886,"d":"-4.1%"},{"v":-0.013922013382962999,"d":"-1.4%"}]
[1437177600,"2015-07-14",{"v":287.55,"d":"$287.55"},{"v":13.646226,"d":"$13.65"},{"v":177.18,"d":"$177.18"},{"v":32.735,"d":"$32.74"},{"v":-0.017527675276752697,"d":"-1.8%"},{"v":0.007873484208052561,"d":"0.8%"},{"v":0.011705590133044064,"d":"1.2%"},{"v":-0.01681934224358017,"d":"-1.7%"},{"v":273.89770921218303,"d":"$273.90"},{"v":13.431240723972735,"d":"$13.43"},{"v":179.5466883699079,"d":"$179.55"},{"v":34.338638295987856,"d":"$34.34"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1401)/STDEV(G$8:G1401)","v":{"v":0.06978985558175133,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1401)/STDEV(H$8:H1401)","v":{"v":0.06271430492884776,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1401)/STDEV(I$8:I1401)","v":{"v":0.05827331817060042,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1401)/STDEV(J$8:J1401)","v":{"v":0.06145489204767192,"d":"0.06"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.020873445591690513,"d":"-2.1%"},{"v":6.774880261855876E-3,"d":"0.7%"},{"v":0.010512579259232767,"d":"1.1%"},{"v":-0.01755226256193148,"d":"-1.8%"}]
[1437264000,"2015-07-15",{"v":285.67,"d":"$285.67"},{"v":13.878201,"d":"$13.88"},{"v":175.1,"d":"$175.10"},{"v":32.9,"d":"$32.90"},{"v":-0.006537993392453423,"d":"-0.7%"},{"v":0.016999205494618197,"d":"1.7%"},{"v":-0.011739473981262072,"d":"-1.2%"},{"v":5.0404765541469665E-3,"d":"0.5%"},{"v":275.9271756628199,"d":"$275.93"},{"v":13.463273333084471,"d":"$13.46"},{"v":179.30309032003544,"d":"$179.30"},{"v":34.388378828093465,"d":"$34.39"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1402)/STDEV(G$8:G1402)","v":{"v":0.06968582819515262,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1402)/STDEV(H$8:H1402)","v":{"v":0.06319318105854875,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1402)/STDEV(I$8:I1402)","v":{"v":0.0578879038232841,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1402)/STDEV(J$8:J1402)","v":{"v":0.06157315966454784,"d":"0.06"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.00988376370739124,"d":"-1.0%"},{"v":0.01590060154842151,"d":"1.6%"},{"v":-0.012932484855073369,"d":"-1.3%"},{"v":4.307556235795657E-3,"d":"0.4%"}]
[1437350400,"2015-07-16",{"v":277.89,"d":"$277.89"},{"v":14.118931,"d":"$14.12"},{"v":171.47,"d":"$171.47"},{"v":33.095,"d":"$33.10"},{"v":-0.02723422130430231,"d":"-2.7%"},{"v":0.017345908162015977,"d":"1.7%"},{"v":-0.02073101085094231,"d":"-2.1%"},{"v":0.005927051671732464,"d":"0.6%"},{"v":277.66242341461003,"d":"$277.66"},{"v":13.51789054708418,"d":"$13.52"},{"v":178.76992333146623,"d":"$178.77"},{"v":34.37690349024623,"d":"$34.38"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1403)/STDEV(G$8:G1403)","v":{"v":0.06932831753436636,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1403)/STDEV(H$8:H1403)","v":{"v":0.06368156362241706,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1403)/STDEV(I$8:I1403)","v":{"v":0.057217016026257735,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1403)/STDEV(J$8:J1403)","v":{"v":0.061715853008399865,"d":"0.06"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-0.030579991619240125,"d":"-3.1%"},{"v":0.01624730421581929,"d":"1.6%"},{"v":-0.021924021724753606,"d":"-2.2%"},{"v":5.1941313533811545E-3,"d":"0.5%"}]
[1437436800,"2015-07-17",{"v":279.43,"d":"$279.43"},{"v":14.07564,"d":"$14.08"},{"v":172.83,"d":"$172.83"},{"v":33.235,"d":"$33.24"},{"v":0.005541761128504241,"d":"0.6%"},{"v":-3.0661669782223733E-3,"d":"-0.3%"},{"v":7.931416574328054E-3,"d":"0.8%"},{"v":0.004230246260764403,"d":"0.4%"},{"v":279.4109699523928,"d":"$279.41"},{"v":13.555001469159048,"d":"$13.56"},{"v":178.38893346232106,"d":"$178.39"},{"v":34.19483494293131,"d":"$34.19"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1404)/STDEV(G$8:G1404)","v":{"v":0.06936975642336705,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1404)/STDEV(H$8:H1404)","v":{"v":0.06356588308326513,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1404)/STDEV(I$8:I1404)","v":{"v":0.05743658428995479,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1404)/STDEV(J$8:J1404)","v":{"v":0.061811523969874306,"d":"0.06"}},"","","sprzedaj","",{"$nulls":12},{"v":0.002195990813566425,"d":"0.2%"},{"v":-0.004164770924419059,"d":"-0.4%"},{"v":0.006738405700516757,"d":"0.7%"},{"v":3.4973259424130937E-3,"d":"0.3%"}]
[1437523200,"2015-07-18",{"v":276.79,"d":"$276.79"},{"v":14.018333,"d":"$14.02"},{"v":176.06,"d":"$176.06"},{"v":33.725,"d":"$33.73"},{"v":-0.009447804459077336,"d":"-0.9%"},{"v":-0.0040713601655058,"d":"-0.4%"},{"v":0.018688885031533875,"d":"1.9%"},{"v":0.014743493305250599,"d":"1.5%"},{"v":280.6472670964322,"d":"$280.65"},{"v":13.593817094738379,"d":"$13.59"},{"v":178.2529285288839,"d":"$178.25"},{"v":34.058157053229436,"d":"$34.06"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1405)/STDEV(G$8:G1405)","v":{"v":0.06923077193755184,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1405)/STDEV(H$8:H1405)","v":{"v":0.0634197204022739,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1405)/STDEV(I$8:I1405)","v":{"v":0.05797393939920624,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1405)/STDEV(J$8:J1405)","v":{"v":0.06219463125265442,"d":"0.06"}},"sprzedaj","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.012793574774015153,"d":"-1.3%"},{"v":-0.005169964111702485,"d":"-0.5%"},{"v":0.01749587415772258,"d":"1.7%"},{"v":0.01401057298689929,"d":"1.4%"}]
[1437609600,"2015-07-19",{"v":275.47,"d":"$275.47"},{"v":14.425228,"d":"$14.43"},{"v":180.14,"d":"$180.14"},{"v":33.445,"d":"$33.45"},{"v":-0.004768958416127678,"d":"-0.5%"},{"v":0.029025919130327482,"d":"2.9%"},{"v":0.0231739179825059,"d":"2.3%"},{"v":-8.302446256486351E-3,"d":"-0.8%"},{"v":280.9384209771371,"d":"$280.94"},{"v":13.651591117939349,"d":"$13.65"},{"v":178.29186642064485,"d":"$178.29"},{"v":33.90726856934068,"d":"$33.91"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1406)/STDEV(G$8:G1406)","v":{"v":0.06914852243175475,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1406)/STDEV(H$8:H1406)","v":{"v":0.06423728295167207,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1406)/STDEV(I$8:I1406)","v":{"v":0.0586405442844286,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1406)/STDEV(J$8:J1406)","v":{"v":0.06193774873625072,"d":"0.06"}},"","","kup","",{"$nulls":12},{"v":-0.008114728731065494,"d":"-0.8%"},{"v":0.027927315184130795,"d":"2.8%"},{"v":0.021980907108694603,"d":"2.2%"},{"v":-0.00903536657483766,"d":"-0.9%"}]
[1437696000,"2015-07-20",{"v":278.96,"d":"$278.96"},{"v":14.54259,"d":"$14.54"},{"v":179,"d":"$179.00"},{"v":33.065,"d":"$33.07"},{"v":0.012669256180346089,"d":"1.3%"},{"v":8.13588526988962E-3,"d":"0.8%"},{"v":-0.006328411235705489,"d":"-0.6%"},{"v":-0.011361937509343778,"d":"-1.1%"},{"v":281.70563078150093,"d":"$281.71"},{"v":13.721990452847512,"d":"$13.72"},{"v":178.29186642064485,"d":"$178.29"},{"v":33.70794763612489,"d":"$33.71"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1407)/STDEV(G$8:G1407)","v":{"v":0.06927463209253437,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1407)/STDEV(H$8:H1407)","v":{"v":0.06445647208256874,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1407)/STDEV(I$8:I1407)","v":{"v":0.05842486254699824,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1407)/STDEV(J$8:J1407)","v":{"v":0.0615935282353926,"d":"0.06"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":0.009323485865408272,"d":"0.9%"},{"v":0.007037281323692935,"d":"0.7%"},{"v":-0.007521422109516786,"d":"-0.8%"},{"v":-0.012094857827695087,"d":"-1.2%"}]
[1437782400,"2015-07-21",{"v":276.76,"d":"$276.76"},{"v":14.502555,"d":"$14.50"},{"v":179.04,"d":"$179.04"},{"v":33.175005,"d":"$33.18"},{"v":-0.007886435331230235,"d":"-0.8%"},{"v":-0.002752948408777378,"d":"-0.3%"},{"v":2.2346368715076004E-4,"d":"0.0%"},{"v":3.3269318009980786E-3,"d":"0.3%"},{"v":282.54188932520714,"d":"$282.54"},{"v":13.786334031751137,"d":"$13.79"},{"v":178.31322462805468,"d":"$178.31"},{"v":33.55981140469437,"d":"$33.56"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1408)/STDEV(G$8:G1408)","v":{"v":0.06915477781427387,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1408)/STDEV(H$8:H1408)","v":{"v":0.06435024343815171,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1408)/STDEV(I$8:I1408)","v":{"v":0.05841076751169755,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1408)/STDEV(J$8:J1408)","v":{"v":0.06166409003961807,"d":"0.06"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.011232205646168052,"d":"-1.1%"},{"v":-0.003851552354974064,"d":"-0.4%"},{"v":-9.6954718666053693E-4,"d":"-0.1%"},{"v":0.002594011482646769,"d":"0.3%"}]
[1437868800,"2015-07-22",{"v":277.68,"d":"$277.68"},{"v":14.093155,"d":"$14.09"},{"v":176.96,"d":"$176.96"},{"v":32.43,"d":"$32.43"},{"v":3.3241797947680674E-3,"d":"0.3%"},{"v":-0.028229508524532432,"d":"-2.8%"},{"v":-0.011617515638963294,"d":"-1.2%"},{"v":-0.022456816509899502,"d":"-2.2%"},{"v":283.06137147782346,"d":"$283.06"},{"v":13.836846361775592,"d":"$13.84"},{"v":177.96568176569397,"d":"$177.97"},{"v":33.291641462652684,"d":"$33.29"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1409)/STDEV(G$8:G1409)","v":{"v":0.06916979162690147,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1409)/STDEV(H$8:H1409)","v":{"v":0.06344637500733741,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1409)/STDEV(I$8:I1409)","v":{"v":0.05803048178382564,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1409)/STDEV(J$8:J1409)","v":{"v":0.06099791448226451,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"v":-2.1590520169749005E-5,"d":"-0.0%"},{"v":-0.02932811247072912,"d":"-2.9%"},{"v":-0.012810526512774591,"d":"-1.3%"},{"v":-0.02318973682825081,"d":"-2.3%"}]
[1437955200,"2015-07-23",{"v":276.61,"d":"$276.61"},{"v":14.143705,"d":"$14.14"},{"v":178.3,"d":"$178.30"},{"v":32.504995,"d":"$32.50"},{"v":-0.003853356381446238,"d":"-0.4%"},{"v":3.5868476576039754E-3,"d":"0.4%"},{"v":7.5723327305605714E-3,"d":"0.8%"},{"v":2.3125192722788235E-3,"d":"0.2%"},{"v":283.6320038727848,"d":"$283.63"},{"v":13.897796019895207,"d":"$13.90"},{"v":177.78385544488918,"d":"$177.78"},{"v":33.14412888661781,"d":"$33.14"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1410)/STDEV(G$8:G1410)","v":{"v":0.06909874762770972,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1410)/STDEV(H$8:H1410)","v":{"v":0.06353094733504273,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1410)/STDEV(I$8:I1410)","v":{"v":0.05823841860316512,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1410)/STDEV(J$8:J1410)","v":{"v":0.06104049219843482,"d":"0.06"}},"","kup","","",{"$nulls":12},{"v":-0.007199126696384055,"d":"-0.7%"},{"v":2.4882437114072896E-3,"d":"0.2%"},{"v":0.006379321856749274,"d":"0.6%"},{"v":1.5795989539275142E-3,"d":"0.2%"}]
[1438041600,"2015-07-24",{"v":289.01,"d":"$289.01"},{"v":14.152716,"d":"$14.15"},{"v":178.39,"d":"$178.39"},{"v":32.76,"d":"$32.76"},{"v":0.04482845884096731,"d":"4.5%"},{"v":6.3710322012511256E-4,"d":"0.1%"},{"v":5.0476724621417723E-4,"d":"0.1%"},{"v":0.00784510196048327,"d":"0.8%"},{"v":283.8988531577602,"d":"$283.90"},{"v":13.969153418213219,"d":"$13.97"},{"v":177.4754006699136,"d":"$177.48"},{"v":33.088116379965044,"d":"$33.09"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1411)/STDEV(G$8:G1411)","v":{"v":0.06959720774847153,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1411)/STDEV(H$8:H1411)","v":{"v":0.06352736348892815,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1411)/STDEV(I$8:I1411)","v":{"v":0.058232991426870745,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1411)/STDEV(J$8:J1411)","v":{"v":0.061235589522008395,"d":"0.06"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.041482688526029494,"d":"4.1%"},{"v":-4.615007260715732E-4,"d":"-0.0%"},{"v":-6.8824362759711973E-4,"d":"-0.1%"},{"v":7.11218164213196E-3,"d":"0.7%"}]
[1438128000,"2015-07-25",{"v":288.78,"d":"$288.78"},{"v":14.173733,"d":"$14.17"},{"v":180.18,"d":"$180.18"},{"v":32.915,"d":"$32.92"},{"v":-7.9582021383350909E-4,"d":"-0.1%"},{"v":1.48501531437506E-3,"d":"0.1%"},{"v":0.01003419474185785,"d":"1.0%"},{"v":0.004731379731379715,"d":"0.5%"},{"v":283.6990787140787,"d":"$283.70"},{"v":14.041660582674568,"d":"$14.04"},{"v":177.27656572803855,"d":"$177.28"},{"v":33.07059377311823,"d":"$33.07"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1412)/STDEV(G$8:G1412)","v":{"v":0.06956279806832237,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1412)/STDEV(H$8:H1412)","v":{"v":0.06354917802422512,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1412)/STDEV(I$8:I1412)","v":{"v":0.0585140643415709,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1412)/STDEV(J$8:J1412)","v":{"v":0.06134498361787554,"d":"0.06"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.004141590528771326,"d":"-0.4%"},{"v":3.8641136817837421E-4,"d":"0.0%"},{"v":8.841183868046552E-3,"d":"0.9%"},{"v":0.003998459413028405,"d":"0.4%"}]
[1438214400,"2015-07-26",{"v":293.19,"d":"$293.19"},{"v":14.01358,"d":"$14.01"},{"v":180.82,"d":"$180.82"},{"v":32.345,"d":"$32.35"},{"v":0.01527114066071067,"d":"1.5%"},{"v":-0.011299281565414043,"d":"-1.1%"},{"v":3.5520035520035798E-3,"d":"0.4%"},{"v":-0.017317332523165696,"d":"-1.7%"},{"v":282.53579012582344,"d":"$282.54"},{"v":14.091896282918269,"d":"$14.09"},{"v":177.16504752082278,"d":"$177.17"},{"v":32.97100164240005,"d":"$32.97"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1413)/STDEV(G$8:G1413)","v":{"v":0.06971915601735451,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1413)/STDEV(H$8:H1413)","v":{"v":0.06318228522903338,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1413)/STDEV(I$8:I1413)","v":{"v":0.058600879580118385,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1413)/STDEV(J$8:J1413)","v":{"v":0.060830245889266624,"d":"0.06"}},"","","","",{"$nulls":12},{"v":0.011925370345772852,"d":"1.2%"},{"v":-0.012397885511610729,"d":"-1.2%"},{"v":2.3589926781922826E-3,"d":"0.2%"},{"v":-0.018050252841517005,"d":"-1.8%"}]
[1438300800,"2015-07-27",{"v":294.29,"d":"$294.29"},{"v":13.951019,"d":"$13.95"},{"v":179.51,"d":"$179.51"},{"v":31.6,"d":"$31.60"},{"v":0.00375183328217199,"d":"0.4%"},{"v":-0.004464312474042997,"d":"-0.4%"},{"v":-7.2447738082070945E-3,"d":"-0.7%"},{"v":-0.023032926263719222,"d":"-2.3%"},{"v":282.646521727151,"d":"$282.65"},{"v":14.122057191622215,"d":"$14.12"},{"v":177.47792311207763,"d":"$177.48"},{"v":32.848178223709056,"d":"$32.85"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1414)/STDEV(G$8:G1414)","v":{"v":0.0697390756597409,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1414)/STDEV(H$8:H1414)","v":{"v":0.0630250357580689,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1414)/STDEV(I$8:I1414)","v":{"v":0.05835748040489906,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1414)/STDEV(J$8:J1414)","v":{"v":0.060149299962390455,"d":"0.06"}},"","","","",{"$nulls":12},{"v":4.0606296723417383E-4,"d":"0.0%"},{"v":-0.005562916420239683,"d":"-0.6%"},{"v":-0.008437784682018392,"d":"-0.8%"},{"v":-0.02376584658207053,"d":"-2.4%"}]
[1438387200,"2015-07-28",{"v":294.01,"d":"$294.01"},{"v":13.738313,"d":"$13.74"},{"v":177.89,"d":"$177.89"},{"v":32.31,"d":"$32.31"},{"v":-9.5144245472167377E-4,"d":"-0.1%"},{"v":-0.01524662822120737,"d":"-1.5%"},{"v":-0.009024566876497109,"d":"-0.9%"},{"v":0.022468354430379867,"d":"2.2%"},{"v":283.09541810580475,"d":"$283.10"},{"v":14.128842955970066,"d":"$14.13"},{"v":177.52862840274523,"d":"$177.53"},{"v":32.81753095584315,"d":"$32.82"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1415)/STDEV(G$8:G1415)","v":{"v":0.06970281430061336,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1415)/STDEV(H$8:H1415)","v":{"v":0.06253623794570506,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1415)/STDEV(I$8:I1415)","v":{"v":0.05805904785150566,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1415)/STDEV(J$8:J1415)","v":{"v":0.06073703913734539,"d":"0.06"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-4.2972127696594906E-3,"d":"-0.4%"},{"v":-0.016345232167404057,"d":"-1.6%"},{"v":-0.010217577750308406,"d":"-1.0%"},{"v":0.021735434112028558,"d":"2.2%"}]
[1438473600,{"$f":"(A1412/86400)+DATE(1970,1,1)","v":"2015-07-29"},{"v":289.85,"d":"$289.85"},{"v":13.946767,"d":"$13.95"},{"v":177.45,"d":"$177.45"},{"v":30.94,"d":"$30.94"},{"v":-0.014149178599367263,"d":"-1.4%"},{"v":0.01517318756677044,"d":"1.5%"},{"v":-2.4734386418573395E-3,"d":"-0.2%"},{"v":-0.042401733209532666,"d":"-4.2%"},{"v":283.38930730633757,"d":"$283.39"},{"v":14.133817577233383,"d":"$14.13"},{"v":177.69776232885494,"d":"$177.70"},{"v":32.67386455361412,"d":"$32.67"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1416)/STDEV(G$8:G1416)","v":{"v":0.06950737483788344,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1416)/STDEV(H$8:H1416)","v":{"v":0.06295963453377346,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1416)/STDEV(I$8:I1416)","v":{"v":0.05796293178327,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1416)/STDEV(J$8:J1416)","v":{"v":0.059477282518405145,"d":"0.06"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.01749494891430508,"d":"-1.7%"},{"v":0.014074583620573755,"d":"1.4%"},{"v":-3.6664495156686367E-3,"d":"-0.4%"},{"$f":"J1416-AJ$8","v":{"v":-0.043134653527883975,"d":"-4.3%"}}]
[1438560000,"2015-07-30",{"v":288.01,"d":"$288.01"},{"v":14.085647,"d":"$14.09"},{"v":177.2,"d":"$177.20"},{"v":31.35,"d":"$31.35"},{"$f":"C1417/C1416 - 1","v":{"v":-0.00634811109194422,"d":"-0.6%"}},{"v":0.00995786335284743,"d":"1.0%"},{"v":-1.4088475626937713E-3,"d":"-0.1%"},{"v":0.013251454427924969,"d":"1.3%"},{"v":284.11428971332225,"d":"$284.11"},{"v":14.131435033159528,"d":"$14.13"},{"v":178.1154705300958,"d":"$178.12"},{"v":32.5476890814695,"d":"$32.55"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1417)/STDEV(G$8:G1417)","v":{"v":0.06940645613087755,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1417)/STDEV(H$8:H1417)","v":{"v":0.06323162074537812,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1417)/STDEV(I$8:I1417)","v":{"v":0.057899413496918996,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1417)/STDEV(J$8:J1417)","v":{"v":0.05981875625125068,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"$f":"G1417-AG$8","v":{"v":-0.009693881406882036,"d":"-1.0%"}},{"v":0.008859259406650744,"d":"0.9%"},{"v":-2.6018584365050685E-3,"d":"-0.3%"},{"v":0.01251853410957366,"d":"1.3%"}]
[1438646400,"2015-07-31",{"v":284.33,"d":"$284.33"},{"v":14.080894,"d":"$14.08"},{"v":175.99,"d":"$175.99"},{"v":30.39,"d":"$30.39"},{"v":-0.012777334120343098,"d":"-1.3%"},{"v":-3.3743568896760223E-4,"d":"-0.0%"},{"v":-0.006828442437923132,"d":"-0.7%"},{"v":-0.030622009569377995,"d":"-3.1%"},{"v":284.46729194735116,"d":"$284.47"},{"v":14.131811741204498,"d":"$14.13"},{"v":178.34613582093243,"d":"$178.35"},{"v":32.340303290042776,"d":"$32.34"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1418)/STDEV(G$8:G1418)","v":{"v":0.069227946102074,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1418)/STDEV(H$8:H1418)","v":{"v":0.06319902660616944,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1418)/STDEV(I$8:I1418)","v":{"v":0.057669578997517575,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1418)/STDEV(J$8:J1418)","v":{"v":0.05891692383669726,"d":"0.06"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.016123104435280915,"d":"-1.6%"},{"v":-1.436039635164288E-3,"d":"-0.1%"},{"v":-0.00802145331173443,"d":"-0.8%"},{"v":-0.0313549298877293,"d":"-3.1%"}]
[1438732800,"2015-08-01",{"v":280.19,"d":"$280.19"},{"v":14.074888,"d":"$14.07"},{"v":177.62,"d":"$177.62"},{"v":30.33,"d":"$30.33"},{"v":-0.014560545844617079,"d":"-1.5%"},{"v":-4.2653541742454504E-4,"d":"-0.0%"},{"v":0.0092618898801069,"d":"0.9%"},{"v":-0.001974333662388972,"d":"-0.2%"},{"v":284.7154728663493,"d":"$284.72"},{"v":14.135876476902505,"d":"$14.14"},{"v":178.45854956468222,"d":"$178.46"},{"v":32.0961316088952,"d":"$32.10"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1419)/STDEV(G$8:G1419)","v":{"v":0.06902794792075342,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1419)/STDEV(H$8:H1419)","v":{"v":0.06316379367378766,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1419)/STDEV(I$8:I1419)","v":{"v":0.05792724582641592,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1419)/STDEV(J$8:J1419)","v":{"v":0.058841079955365874,"d":"0.06"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.017906316159554896,"d":"-1.8%"},{"v":-1.5251393636212308E-3,"d":"-0.2%"},{"v":0.008068879006295602,"d":"0.8%"},{"v":-2.7072539807402813E-3,"d":"-0.3%"}]
[1438819200,"2015-08-02",{"v":282.32,"d":"$282.32"},{"v":14.181492,"d":"$14.18"},{"v":177.92,"d":"$177.92"},{"v":29.56,"d":"$29.56"},{"v":0.007601984367750392,"d":"0.8%"},{"v":0.007574056717183142,"d":"0.8%"},{"v":0.001688998986600465,"d":"0.2%"},{"v":-0.025387405209363667,"d":"-2.5%"},{"v":285.2154334229473,"d":"$285.22"},{"v":14.11868067080692,"d":"$14.12"},{"v":178.3005522412197,"d":"$178.30"},{"v":31.81428802324121,"d":"$31.81"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1420)/STDEV(G$8:G1420)","v":{"v":0.06909378643239507,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1420)/STDEV(H$8:H1420)","v":{"v":0.06336574559051457,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1420)/STDEV(I$8:I1420)","v":{"v":0.057957872617906796,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1420)/STDEV(J$8:J1420)","v":{"v":0.05809566471925518,"d":"0.06"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":4.256214052812575E-3,"d":"0.4%"},{"v":6.4754527709864566E-3,"d":"0.6%"},{"v":4.9598811278916814E-4,"d":"0.0%"},{"v":-0.026120325527714976,"d":"-2.6%"}]
[1438905600,"2015-08-03",{"v":280.43,"d":"$280.43"},{"v":14.191756,"d":"$14.19"},{"v":176.46,"d":"$176.46"},{"v":31.025,"d":"$31.03"},{"v":-0.006694531028619943,"d":"-0.7%"},{"v":7.2376023622888752E-4,"d":"0.1%"},{"v":-0.008205935251798468,"d":"-0.8%"},{"v":0.04956021650879561,"d":"5.0%"},{"v":285.32252618998695,"d":"$285.32"},{"v":14.09407476832175,"d":"$14.09"},{"v":178.11863101725254,"d":"$178.12"},{"v":31.669902572446865,"d":"$31.67"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1421)/STDEV(G$8:G1421)","v":{"v":0.0689890393021533,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1421)/STDEV(H$8:H1421)","v":{"v":0.06336489152797989,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1421)/STDEV(I$8:I1421)","v":{"v":0.05768570940670956,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1421)/STDEV(J$8:J1421)","v":{"v":0.05937036923486735,"d":"0.06"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.01004030134355776,"d":"-1.0%"},{"v":-3.7484370996779823E-4,"d":"-0.0%"},{"v":-0.009398946125609766,"d":"-0.9%"},{"v":0.0488272961904443,"d":"4.9%"}]
[1438992000,"2015-08-04",{"v":285,"d":"$285.00"},{"v":14.233795,"d":"$14.23"},{"v":181.42,"d":"$181.42"},{"v":31.155,"d":"$31.16"},{"v":0.016296401954141837,"d":"1.6%"},{"v":2.9622127099706574E-3,"d":"0.3%"},{"v":0.028108353167856537,"d":"2.8%"},{"v":0.004190169218372342,"d":"0.4%"},{"v":285.9210765610357,"d":"$285.92"},{"v":14.075255873360662,"d":"$14.08"},{"v":178.28672119611016,"d":"$178.29"},{"v":31.528109076946286,"d":"$31.53"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1422)/STDEV(G$8:G1422)","v":{"v":0.06915716267125223,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1422)/STDEV(H$8:H1422)","v":{"v":0.0634306579139119,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1422)/STDEV(I$8:I1422)","v":{"v":0.05848829787272039,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1422)/STDEV(J$8:J1422)","v":{"v":0.05946475300508474,"d":"0.06"}},"","","","",{"$nulls":12},{"v":0.01295063163920402,"d":"1.3%"},{"v":1.8636087637739717E-3,"d":"0.2%"},{"v":0.02691534229404524,"d":"2.7%"},{"v":0.003457248900021032,"d":"0.3%"}]
[1439078400,"2015-08-05",{"v":281.13,"d":"$281.13"},{"v":14.289097,"d":"$14.29"},{"v":184.67,"d":"$184.67"},{"v":30.370005,"d":"$30.37"},{"v":-0.013578947368421024,"d":"-1.4%"},{"v":3.8852603961205823E-3,"d":"0.4%"},{"v":0.017914232168448896,"d":"1.8%"},{"v":-0.02519643716899378,"d":"-2.5%"},{"v":286.17336660320854,"d":"$286.17"},{"v":14.089144523037898,"d":"$14.09"},{"v":178.83064534527196,"d":"$178.83"},{"v":31.380659110445148,"d":"$31.38"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1423)/STDEV(G$8:G1423)","v":{"v":0.06896941622143293,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1423)/STDEV(H$8:H1423)","v":{"v":0.06352372765718863,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1423)/STDEV(I$8:I1423)","v":{"v":0.05899853660724294,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1423)/STDEV(J$8:J1423)","v":{"v":0.05872644340642307,"d":"0.06"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.01692471768335884,"d":"-1.7%"},{"v":2.7866564499238965E-3,"d":"0.3%"},{"v":0.0167212212946376,"d":"1.7%"},{"v":-0.025929357487345088,"d":"-2.6%"}]
[1439164800,"2015-08-06",{"v":277.48,"d":"$277.48"},{"v":14.219279,"d":"$14.22"},{"v":184.33,"d":"$184.33"},{"v":30.125,"d":"$30.13"},{"v":-0.012983317326503707,"d":"-1.3%"},{"v":-0.004886103019665966,"d":"-0.5%"},{"v":-1.8411220014077356E-3,"d":"-0.2%"},{"v":-0.008067334858851694,"d":"-0.8%"},{"v":286.2375642602433,"d":"$286.24"},{"v":14.094508547631538,"d":"$14.09"},{"v":179.25600226554482,"d":"$179.26"},{"v":31.2106829522647,"d":"$31.21"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1424)/STDEV(G$8:G1424)","v":{"v":0.06878903353301714,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1424)/STDEV(H$8:H1424)","v":{"v":0.06335427027444518,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1424)/STDEV(I$8:I1424)","v":{"v":0.05892173012326765,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1424)/STDEV(J$8:J1424)","v":{"v":0.058480568242093425,"d":"0.06"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.016329087641441524,"d":"-1.6%"},{"v":-0.005984706965862651,"d":"-0.6%"},{"v":-0.003034132875219033,"d":"-0.3%"},{"v":-0.008800255177203002,"d":"-0.9%"}]
[1439251200,"2015-08-07",{"v":279.63,"d":"$279.63"},{"v":14.102167,"d":"$14.10"},{"v":186.85,"d":"$186.85"},{"v":28.47,"d":"$28.47"},{"v":0.007748306184229392,"d":"0.8%"},{"v":-0.008236141930965779,"d":"-0.8%"},{"v":0.01367113329354952,"d":"1.4%"},{"v":-0.05493775933609957,"d":"-5.5%"},{"v":285.56377860316593,"d":"$285.56"},{"v":14.090906778105833,"d":"$14.09"},{"v":179.8502454985791,"d":"$179.85"},{"v":30.899342735314534,"d":"$30.90"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1425)/STDEV(G$8:G1425)","v":{"v":0.0688566026759299,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1425)/STDEV(H$8:H1425)","v":{"v":0.06308314141245963,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1425)/STDEV(I$8:I1425)","v":{"v":0.05930791166469841,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1425)/STDEV(J$8:J1425)","v":{"v":0.0568495484614133,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"v":0.004402535869291575,"d":"0.4%"},{"v":-0.009334745877162464,"d":"-0.9%"},{"v":0.012478122419738223,"d":"1.2%"},{"v":-0.055670679654450876,"d":"-5.6%"}]
[1439337600,"2015-08-08",{"v":262.19,"d":"$262.19"},{"v":14.201011,"d":"$14.20"},{"v":188.28,"d":"$188.28"},{"v":28.525,"d":"$28.53"},{"v":-0.06236812931373603,"d":"-6.2%"},{"v":0.007009135546331313,"d":"0.7%"},{"v":7.65319775220763E-3,"d":"0.8%"},{"v":1.9318580962417453E-3,"d":"0.2%"},{"v":283.60025745355966,"d":"$283.60"},{"v":14.092842092073047,"d":"$14.09"},{"v":180.41604150413275,"d":"$180.42"},{"v":30.585012012838792,"d":"$30.59"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1426)/STDEV(G$8:G1426)","v":{"v":0.06806287504692839,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1426)/STDEV(H$8:H1426)","v":{"v":0.06326817235047934,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1426)/STDEV(I$8:I1426)","v":{"v":0.059516465018877834,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1426)/STDEV(J$8:J1426)","v":{"v":0.05688261881408706,"d":"0.06"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.06571389962867384,"d":"-6.6%"},{"v":0.005910531600134628,"d":"0.6%"},{"v":0.006460186878396333,"d":"0.6%"},{"v":0.001198937777890436,"d":"0.1%"}]
[1439424000,"2015-08-09",{"v":265.05,"d":"$265.05"},{"v":14.16923,"d":"$14.17"},{"v":187.87,"d":"$187.87"},{"v":28.050005,"d":"$28.05"},{"v":0.010908120065601379,"d":"1.1%"},{"v":-2.2379392565782252E-3,"d":"-0.2%"},{"v":-2.1776078181431346E-3,"d":"-0.2%"},{"v":-0.016651884312007037,"d":"-1.7%"},{"v":281.5636099548807,"d":"$281.56"},{"v":14.103965583689648,"d":"$14.10"},{"v":180.90961427501838,"d":"$180.91"},{"v":30.27534276914452,"d":"$30.28"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1427)/STDEV(G$8:G1427)","v":{"v":0.06816783676122379,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1427)/STDEV(H$8:H1427)","v":{"v":0.06317882045662243,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1427)/STDEV(I$8:I1427)","v":{"v":0.05942934201121742,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1427)/STDEV(J$8:J1427)","v":{"v":0.05639516225793079,"d":"0.06"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":7.562349750663562E-3,"d":"0.8%"},{"v":-3.336543202774911E-3,"d":"-0.3%"},{"v":-0.003370618691954432,"d":"-0.3%"},{"v":-0.017384804630358346,"d":"-1.7%"}]
[1439510400,"2015-08-10",{"v":264.33,"d":"$264.33"},{"v":14.332138,"d":"$14.33"},{"v":187.84,"d":"$187.84"},{"v":28.870005,"d":"$28.87"},{"v":-2.7164685908319663E-3,"d":"-0.3%"},{"v":0.011497307898876707,"d":"1.1%"},{"v":-1.5968488848672191E-4,"d":"-0.0%"},{"v":0.02923350637548916,"d":"2.9%"},{"v":279.4125303769334,"d":"$279.41"},{"v":14.131143759795718,"d":"$14.13"},{"v":181.4967070831072,"d":"$181.50"},{"v":30.080579295549054,"d":"$30.08"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1428)/STDEV(G$8:G1428)","v":{"v":0.06811138054609746,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1428)/STDEV(H$8:H1428)","v":{"v":0.06349430110477276,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1428)/STDEV(I$8:I1428)","v":{"v":0.05940353484304291,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1428)/STDEV(J$8:J1428)","v":{"v":0.05715447965648751,"d":"0.06"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.006062238905769783,"d":"-0.6%"},{"v":0.010398703952680022,"d":"1.0%"},{"v":-1.3526957622980189E-3,"d":"-0.1%"},{"v":0.02850058605713785,"d":"2.9%"}]
[1439596800,"2015-08-11",{"v":271.15,"d":"$271.15"},{"v":14.68348,"d":"$14.68"},{"v":187.77,"d":"$187.77"},{"v":28.01,"d":"$28.01"},{"v":0.025801081980857177,"d":"2.6%"},{"v":0.024514276934815893,"d":"2.5%"},{"v":-3.7265758091986623E-4,"d":"-0.0%"},{"v":-0.029788876032407985,"d":"-3.0%"},{"v":277.801755585457,"d":"$277.80"},{"v":14.198461405369029,"d":"$14.20"},{"v":182.19879996669872,"d":"$182.20"},{"v":29.775284564315,"d":"$29.78"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1429)/STDEV(G$8:G1429)","v":{"v":0.06838968101216293,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1429)/STDEV(H$8:H1429)","v":{"v":0.06417889794959775,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1429)/STDEV(I$8:I1429)","v":{"v":0.05937130643739949,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1429)/STDEV(J$8:J1429)","v":{"v":0.056287547985391054,"d":"0.06"}},"sprzedaj","","",{"$f":"IF(AND(V1418>V1417, R1429 = \"wzrost\"),\"kup\", IF(AND(V1418<V1417, R1429 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},{"$nulls":12},{"v":0.02245531166591936,"d":"2.2%"},{"v":0.023415672988619206,"d":"2.3%"},{"v":-1.5656684547311632E-3,"d":"-0.2%"},{"v":-0.030521796350759293,"d":"-3.1%"}]
[1439683200,"2015-08-12",{"v":267.73,"d":"$267.73"},{"v":14.739283,"d":"$14.74"},{"v":179.37,"d":"$179.37"},{"v":27.699995,"d":"$27.70"},{"v":-0.012612944864465958,"d":"-1.3%"},{"v":0.003800393367239918,"d":"0.4%"},{"v":-0.04473558076370032,"d":"-4.5%"},{"v":-0.011067654409139593,"d":"-1.1%"},{"v":276.23098717961915,"d":"$276.23"},{"v":14.254624184321907,"d":"$14.25"},{"v":182.3389104515116,"d":"$182.34"},{"v":29.540949348604904,"d":"$29.54"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1430)/STDEV(G$8:G1430)","v":{"v":0.06821450671171878,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1430)/STDEV(H$8:H1430)","v":{"v":0.06426896823610521,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1430)/STDEV(I$8:I1430)","v":{"v":0.057922871450900255,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1430)/STDEV(J$8:J1430)","v":{"v":0.05595966131268424,"d":"0.06"}},{"$f":"IF(AND(S1419>S1418, O1430 = \"wzrost\"),\"kup\", IF(AND(S1419<S1418, O1430 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"","","sprzedaj",{"$nulls":12},{"v":-0.015958715179403775,"d":"-1.6%"},{"v":2.7017894210432324E-3,"d":"0.3%"},{"v":-0.04592859163751162,"d":"-4.6%"},{"v":-0.011800574727490902,"d":"-1.2%"}]
[1439769600,"2015-08-13",{"v":264.48,"d":"$264.48"},{"v":14.896937,"d":"$14.90"},{"v":178.39,"d":"$178.39"},{"v":28.79,"d":"$28.79"},{"v":-0.012139095357262875,"d":"-1.2%"},{"v":0.01069617836905623,"d":"1.1%"},{"v":-0.005463566928694985,"d":"-0.5%"},{"v":0.039350368113784784,"d":"3.9%"},{"v":274.5544493346935,"d":"$274.55"},{"v":14.311756140031042,"d":"$14.31"},{"v":182.42610396477556,"d":"$182.43"},{"v":29.36174652223615,"d":"$29.36"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1431)/STDEV(G$8:G1431)","v":{"v":0.0680451858598616,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1431)/STDEV(H$8:H1431)","v":{"v":0.0645604208541674,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1431)/STDEV(I$8:I1431)","v":{"v":0.05773646297409745,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1431)/STDEV(J$8:J1431)","v":{"v":0.05697461880998343,"d":"0.06"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.015484865672200691,"d":"-1.5%"},{"v":0.009597574422859545,"d":"1.0%"},{"v":-0.006656577802506282,"d":"-0.7%"},{"v":0.038617447795433475,"d":"3.9%"}]
[1439856000,"2015-08-14",{"v":265.4,"d":"$265.40"},{"v":13.766967,"d":"$13.77"},{"v":177.6,"d":"$177.60"},{"v":26.455,"d":"$26.46"},{"v":0.003478523895946717,"d":"0.3%"},{"v":-0.07585250578692793,"d":"-7.6%"},{"v":-0.00442849935534495,"d":"-0.4%"},{"v":-0.08110455019103857,"d":"-8.1%"},{"v":273.2066191673834,"d":"$273.21"},{"v":14.28872579488607,"d":"$14.29"},{"v":182.54480625629486,"d":"$182.54"},{"v":29.072357264438736,"d":"$29.07"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1432)/STDEV(G$8:G1432)","v":{"v":0.06806245598484884,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1432)/STDEV(H$8:H1432)","v":{"v":0.06205520863524862,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1432)/STDEV(I$8:I1432)","v":{"v":0.05758181180729716,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1432)/STDEV(J$8:J1432)","v":{"v":0.05453636451628264,"d":"0.05"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":1.3275358100890049E-4,"d":"0.0%"},{"v":-0.0769511097331246,"d":"-7.7%"},{"v":-5.6215102291562475E-3,"d":"-0.6%"},{"v":-0.08183747050938989,"d":"-8.2%"}]
[1439942400,"2015-08-15",{"v":261.46,"d":"$261.46"},{"v":13.765842,"d":"$13.77"},{"v":179.8,"d":"$179.80"},{"v":27.160005,"d":"$27.16"},{"v":-0.014845516201959286,"d":"-1.5%"},{"v":-8.1717345585263779E-5,"d":"-0.0%"},{"v":0.012387387387387427,"d":"1.2%"},{"v":0.02664921564921574,"d":"2.7%"},{"v":271.8597893589111,"d":"$271.86"},{"v":14.266083966631749,"d":"$14.27"},{"v":182.70393318889867,"d":"$182.70"},{"v":28.84401933734954,"d":"$28.84"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1433)/STDEV(G$8:G1433)","v":{"v":0.06786069879627928,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1433)/STDEV(H$8:H1433)","v":{"v":0.06203095410730839,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1433)/STDEV(I$8:I1433)","v":{"v":0.05792943319411495,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1433)/STDEV(J$8:J1433)","v":{"v":0.055225194892751274,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-0.018191286516897102,"d":"-1.8%"},{"v":-1.1803212917819495E-3,"d":"-0.1%"},{"v":0.01119437651357613,"d":"1.1%"},{"v":0.025916295330864432,"d":"2.6%"}]
[1440028800,"2015-08-16",{"v":256.11,"d":"$256.11"},{"v":13.889461,"d":"$13.89"},{"v":181.29,"d":"$181.29"},{"v":26.935,"d":"$26.94"},{"v":-0.020462020959228777,"d":"-2.0%"},{"v":0.008980126315557113,"d":"0.9%"},{"v":0.008286985539488256,"d":"0.8%"},{"v":-0.008284424100805654,"d":"-0.8%"},{"v":269.9743276464393,"d":"$269.97"},{"v":14.244896866964789,"d":"$14.24"},{"v":182.94897215558817,"d":"$182.95"},{"v":28.65305676673249,"d":"$28.65"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1434)/STDEV(G$8:G1434)","v":{"v":0.06759110099868901,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1434)/STDEV(H$8:H1434)","v":{"v":0.062272248202263035,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1434)/STDEV(I$8:I1434)","v":{"v":0.058156335875052,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1434)/STDEV(J$8:J1434)","v":{"v":0.05497739108943868,"d":"0.05"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.023807791274166594,"d":"-2.4%"},{"v":0.007881522369360428,"d":"0.8%"},{"v":0.007093974665676959,"d":"0.7%"},{"v":-0.009017344419156963,"d":"-0.9%"}]
[1440115200,"2015-08-17",{"v":256.47,"d":"$256.47"},{"v":13.870943,"d":"$13.87"},{"v":185.37,"d":"$185.37"},{"v":25.379995,"d":"$25.38"},{"v":1.4056460114795222E-3,"d":"0.1%"},{"v":-1.3332410811334183E-3,"d":"-0.1%"},{"v":0.02250537812344877,"d":"2.3%"},{"v":-0.05773176164841276,"d":"-5.8%"},{"v":268.25751918579607,"d":"$268.26"},{"v":14.221650873557227,"d":"$14.22"},{"v":183.59381982945223,"d":"$183.59"},{"v":28.24495855227341,"d":"$28.24"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1435)/STDEV(G$8:G1435)","v":{"v":0.06758400486144701,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1435)/STDEV(H$8:H1435)","v":{"v":0.062210791617292475,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1435)/STDEV(I$8:I1435)","v":{"v":0.058794988999730194,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1435)/STDEV(J$8:J1435)","v":{"v":0.05328715880471778,"d":"0.05"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-1.9401243034582942E-3,"d":"-0.2%"},{"v":-0.002431845027330104,"d":"-0.2%"},{"v":0.021312367249637476,"d":"2.1%"},{"v":-0.05846468196676407,"d":"-5.8%"}]
[1440201600,"2015-08-18",{"v":224.8,"d":"$224.80"},{"v":13.689768,"d":"$13.69"},{"v":189.35,"d":"$189.35"},{"v":24.855005,"d":"$24.86"},{"v":-0.12348422817483529,"d":"-12.3%"},{"v":-0.013061476786401571,"d":"-1.3%"},{"v":0.02147057236877581,"d":"2.1%"},{"v":-0.020685189260281622,"d":"-2.1%"},{"v":263.7492862474254,"d":"$263.75"},{"v":14.182118559002443,"d":"$14.18"},{"v":184.15571926862688,"d":"$184.16"},{"v":27.792832240919715,"d":"$27.79"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1436)/STDEV(G$8:G1436)","v":{"v":0.06599552161666285,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1436)/STDEV(H$8:H1436)","v":{"v":0.06179546361727548,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1436)/STDEV(I$8:I1436)","v":{"v":0.059403431535027335,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1436)/STDEV(J$8:J1436)","v":{"v":0.05269286240693375,"d":"0.05"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.1268299984897731,"d":"-12.7%"},{"v":-0.014160080732598257,"d":"-1.4%"},{"v":0.020277561494964513,"d":"2.0%"},{"v":-0.02141810957863293,"d":"-2.1%"}]
[1440288000,"2015-08-19",{"v":226.92,"d":"$226.92"},{"v":13.637966,"d":"$13.64"},{"v":186.55,"d":"$186.55"},{"v":26.004995,"d":"$26.00"},{"v":0.009430604982206381,"d":"0.9%"},{"v":-3.7839940019436247E-3,"d":"-0.4%"},{"v":-0.014787430683918634,"d":"-1.5%"},{"v":0.046267944826404284,"d":"4.6%"},{"v":259.7442710461934,"d":"$259.74"},{"v":14.134951185358332,"d":"$14.13"},{"v":184.28900218290119,"d":"$184.29"},{"v":27.486495488470695,"d":"$27.49"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1437)/STDEV(G$8:G1437)","v":{"v":0.06608339478410549,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1437)/STDEV(H$8:H1437)","v":{"v":0.06166119836799867,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1437)/STDEV(I$8:I1437)","v":{"v":0.0589291747571083,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1437)/STDEV(J$8:J1437)","v":{"v":0.05387377235494812,"d":"0.05"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.006084834667268564,"d":"0.6%"},{"v":-4.88259794814031E-3,"d":"-0.5%"},{"v":-0.01598044155772993,"d":"-1.6%"},{"v":0.045535024508052975,"d":"4.6%"}]
[1440374400,"2015-08-20",{"v":235.54,"d":"$235.54"},{"v":13.30389,"d":"$13.30"},{"v":187.48,"d":"$187.48"},{"v":25.65,"d":"$25.65"},{"v":0.037986955755332286,"d":"3.8%"},{"v":-0.02449602822004393,"d":"-2.4%"},{"v":0.004985258643795065,"d":"0.5%"},{"v":-0.013651031273030467,"d":"-1.4%"},{"v":256.7217232195006,"d":"$256.72"},{"v":14.067926923739627,"d":"$14.07"},{"v":184.51218672013266,"d":"$184.51"},{"v":27.17257662301488,"d":"$27.17"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1438)/STDEV(G$8:G1438)","v":{"v":0.06650015777828855,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1438)/STDEV(H$8:H1438)","v":{"v":0.06089187745306582,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1438)/STDEV(I$8:I1438)","v":{"v":0.05905756640549634,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1438)/STDEV(J$8:J1438)","v":{"v":0.053478364119644246,"d":"0.05"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.03464118544039447,"d":"3.5%"},{"v":-0.025594632166240618,"d":"-2.6%"},{"v":3.792247769983768E-3,"d":"0.4%"},{"v":-0.014383951591381776,"d":"-1.4%"}]
[1440460800,"2015-08-21",{"v":233.49,"d":"$233.49"},{"v":13.239331,"d":"$13.24"},{"v":190,"d":"$190.00"},{"v":25.135,"d":"$25.14"},{"v":-0.008703404941835746,"d":"-0.9%"},{"v":-0.004852640844144163,"d":"-0.5%"},{"v":0.013441433752933607,"d":"1.3%"},{"v":-0.020077972709551584,"d":"-2.0%"},{"v":253.43620489664218,"d":"$253.44"},{"v":14.004626978176443,"d":"$14.00"},{"v":184.73265113204914,"d":"$184.73"},{"v":26.931833673943892,"d":"$26.93"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1439)/STDEV(G$8:G1439)","v":{"v":0.06637341408468837,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1439)/STDEV(H$8:H1439)","v":{"v":0.06072615989908496,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1439)/STDEV(I$8:I1439)","v":{"v":0.0594342453381898,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1439)/STDEV(J$8:J1439)","v":{"v":0.05290261022729242,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.012049175256773563,"d":"-1.2%"},{"v":-5.951244790340848E-3,"d":"-0.6%"},{"v":0.01224842287912231,"d":"1.2%"},{"v":-0.020810893027902892,"d":"-2.1%"}]
[1440547200,"2015-08-22",{"v":231,"d":"$231.00"},{"v":13.242581,"d":"$13.24"},{"v":185.98,"d":"$185.98"},{"v":24.980005,"d":"$24.98"},{"v":-0.010664268277014055,"d":"-1.1%"},{"v":2.4548068176555304E-4,"d":"0.0%"},{"v":-0.021157894736842153,"d":"-2.1%"},{"v":-0.006166500895166238,"d":"-0.6%"},{"v":251.15382063173658,"d":"$251.15"},{"v":13.934902342977248,"d":"$13.93"},{"v":184.57053923571587,"d":"$184.57"},{"v":26.677754482442744,"d":"$26.68"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1440)/STDEV(G$8:G1440)","v":{"v":0.06622334018820544,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1440)/STDEV(H$8:H1440)","v":{"v":0.060712158541981615,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1440)/STDEV(I$8:I1440)","v":{"v":0.058760478169811725,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1440)/STDEV(J$8:J1440)","v":{"v":0.05271552526865336,"d":"0.05"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.014010038591951872,"d":"-1.4%"},{"v":-8.5312326443113271E-4,"d":"-0.1%"},{"v":-0.02235090561065345,"d":"-2.2%"},{"v":-0.006899421213517548,"d":"-0.7%"}]
[1440633600,"2015-08-23",{"v":228.89,"d":"$228.89"},{"v":13.312901,"d":"$13.31"},{"v":187.12,"d":"$187.12"},{"v":25.585,"d":"$25.59"},{"v":-0.009134199134199217,"d":"-0.9%"},{"v":0.005310143090686115,"d":"0.5%"},{"v":0.006129691364662904,"d":"0.6%"},{"v":0.02421917049256006,"d":"2.4%"},{"v":248.53623697124337,"d":"$248.54"},{"v":13.87299100417132,"d":"$13.87"},{"v":184.51781085252244,"d":"$184.52"},{"v":26.503051286573985,"d":"$26.50"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1441)/STDEV(G$8:G1441)","v":{"v":0.06609166678124476,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1441)/STDEV(H$8:H1441)","v":{"v":0.060846771428955525,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1441)/STDEV(I$8:I1441)","v":{"v":0.05892265003109486,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1441)/STDEV(J$8:J1441)","v":{"v":0.053338399572081675,"d":"0.05"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.012479969449137034,"d":"-1.2%"},{"v":0.004211539144489429,"d":"0.4%"},{"v":4.9366804908516065E-3,"d":"0.5%"},{"v":0.023486250174208752,"d":"2.3%"}]
[1440720000,"2015-08-24",{"v":209.72,"d":"$209.72"},{"v":13.155125,"d":"$13.16"},{"v":186.89,"d":"$186.89"},{"v":25.894995,"d":"$25.89"},{"v":-0.08375202062125908,"d":"-8.4%"},{"v":-0.01185136132237441,"d":"-1.2%"},{"v":-1.2291577597264292E-3,"d":"-0.1%"},{"v":0.012116279069767533,"d":"1.2%"},{"v":244.46161421757012,"d":"$244.46"},{"v":13.788334757371375,"d":"$13.79"},{"v":184.45099681986744,"d":"$184.45"},{"v":26.297970396290022,"d":"$26.30"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1442)/STDEV(G$8:G1442)","v":{"v":0.06503395940008992,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1442)/STDEV(H$8:H1442)","v":{"v":0.06047014709453414,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1442)/STDEV(I$8:I1442)","v":{"v":0.05886508965744222,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1442)/STDEV(J$8:J1442)","v":{"v":0.05364449922004398,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.08709779093619689,"d":"-8.7%"},{"v":-0.012949965268571095,"d":"-1.3%"},{"v":-2.4221686335377263E-3,"d":"-0.2%"},{"v":0.011383358751416224,"d":"1.1%"}]
[1440806400,"2015-08-25",{"v":222.38,"d":"$222.38"},{"v":13.27787,"d":"$13.28"},{"v":193.09,"d":"$193.09"},{"v":26.525,"d":"$26.53"},{"v":0.06036620255578873,"d":"6.0%"},{"v":0.00933058408795051,"d":"0.9%"},{"v":0.03317459468136352,"d":"3.3%"},{"v":0.02432921883166994,"d":"2.4%"},{"v":241.02366359968772,"d":"$241.02"},{"v":13.689587075378041,"d":"$13.69"},{"v":184.81945728685156,"d":"$184.82"},{"v":26.195843987785313,"d":"$26.20"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1443)/STDEV(G$8:G1443)","v":{"v":0.06569977749709387,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1443)/STDEV(H$8:H1443)","v":{"v":0.060721229742853065,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1443)/STDEV(I$8:I1443)","v":{"v":0.0597982034222564,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1443)/STDEV(J$8:J1443)","v":{"v":0.05426901776701695,"d":"0.05"}},"","sprzedaj","","",{"$nulls":12},{"v":0.05702043224085091,"d":"5.7%"},{"v":0.008231980141753826,"d":"0.8%"},{"v":0.03198158380755223,"d":"3.2%"},{"v":0.023596298513318632,"d":"2.4%"}]
[1440892800,"2015-08-26",{"v":225.8,"d":"$225.80"},{"v":12.671532,"d":"$12.67"},{"v":190.28,"d":"$190.28"},{"v":28.115,"d":"$28.12"},{"v":0.015379080852594651,"d":"1.5%"},{"v":-0.045665306257705596,"d":"-4.6%"},{"v":-0.014552799212802281,"d":"-1.5%"},{"v":0.05994344957587172,"d":"6.0%"},{"v":238.10904360352325,"d":"$238.11"},{"v":13.542575344181543,"d":"$13.54"},{"v":185.60059210827697,"d":"$185.60"},{"v":26.223684388067777,"d":"$26.22"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1444)/STDEV(G$8:G1444)","v":{"v":0.06585663770511468,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1444)/STDEV(H$8:H1444)","v":{"v":0.05927563088585371,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1444)/STDEV(I$8:I1444)","v":{"v":0.059332798163025016,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1444)/STDEV(J$8:J1444)","v":{"v":0.055770531343897575,"d":"0.06"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":0.012033310537656834,"d":"1.2%"},{"v":-0.04676391020390228,"d":"-4.7%"},{"v":-0.015745810086613576,"d":"-1.6%"},{"v":0.05921052925752041,"d":"5.9%"}]
[1440979200,"2015-08-27",{"v":225.09,"d":"$225.09"},{"v":12.756362,"d":"$12.76"},{"v":181.26,"d":"$181.26"},{"v":28.22,"d":"$28.22"},{"v":-0.003144375553587264,"d":"-0.3%"},{"v":0.006694533857468876,"d":"0.7%"},{"v":-0.04740382594071901,"d":"-4.7%"},{"v":3.7346612128756895E-3,"d":"0.4%"},{"v":235.38201364942438,"d":"$235.38"},{"v":13.393346578502703,"d":"$13.39"},{"v":185.81230141226737,"d":"$185.81"},{"v":26.186254043359,"d":"$26.19"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1445)/STDEV(G$8:G1445)","v":{"v":0.06579652191201786,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1445)/STDEV(H$8:H1445)","v":{"v":0.05945052028102337,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1445)/STDEV(I$8:I1445)","v":{"v":0.057807979341046714,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1445)/STDEV(J$8:J1445)","v":{"v":0.05585175387117856,"d":"0.06"}},"sprzedaj","","","",{"$nulls":12},{"v":-6.490145868525081E-3,"d":"-0.6%"},{"v":0.005595929911272191,"d":"0.6%"},{"v":-0.04859683681453031,"d":"-4.9%"},{"v":0.00300174089452438,"d":"0.3%"}]
[1441065600,"2015-08-28",{"v":231.65,"d":"$231.65"},{"v":12.478841,"d":"$12.48"},{"v":185.31,"d":"$185.31"},{"v":28.86,"d":"$28.86"},{"v":0.02914389799635697,"d":"2.9%"},{"v":-0.021755497374564947,"d":"-2.2%"},{"v":0.022343594836147007,"d":"2.2%"},{"v":0.0226789510985117,"d":"2.3%"},{"v":233.10634083226083,"d":"$233.11"},{"v":13.299694868239769,"d":"$13.30"},{"v":186.37718183421572,"d":"$186.38"},{"v":26.34951099130236,"d":"$26.35"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1446)/STDEV(G$8:G1446)","v":{"v":0.06611143865345696,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1446)/STDEV(H$8:H1446)","v":{"v":0.058771934066640164,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1446)/STDEV(I$8:I1446)","v":{"v":0.05843760687246794,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1446)/STDEV(J$8:J1446)","v":{"v":0.056430683124675765,"d":"0.06"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.025798127681419154,"d":"2.6%"},{"v":-0.022854101320761634,"d":"-2.3%"},{"v":0.02115058396233571,"d":"2.1%"},{"v":0.021946030780160393,"d":"2.2%"}]
[1441152000,"2015-08-29",{"v":230.54,"d":"$230.54"},{"v":12.340456,"d":"$12.34"},{"v":180.18,"d":"$180.18"},{"v":29.019995,"d":"$29.02"},{"v":-4.791711633930551E-3,"d":"-0.5%"},{"v":-0.01108957153953638,"d":"-1.1%"},{"v":-0.02768334142787754,"d":"-2.8%"},{"v":0.005543832293832374,"d":"0.6%"},{"v":231.02015724484664,"d":"$231.02"},{"v":13.196259601319843,"d":"$13.20"},{"v":186.4052900211098,"d":"$186.41"},{"v":26.474476443323162,"d":"$26.47"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1447)/STDEV(G$8:G1447)","v":{"v":0.06603180223727122,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1447)/STDEV(H$8:H1447)","v":{"v":0.058420705148884956,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1447)/STDEV(I$8:I1447)","v":{"v":0.057561429009853435,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1447)/STDEV(J$8:J1447)","v":{"v":0.056560033363954196,"d":"0.06"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.008137481948868368,"d":"-0.8%"},{"v":-0.012188175485733066,"d":"-1.2%"},{"v":-0.028876352301688835,"d":"-2.9%"},{"v":0.004810911975481064,"d":"0.5%"}]
[1441238400,"2015-08-30",{"v":229,"d":"$229.00"},{"v":13.053898,"d":"$13.05"},{"v":171.58,"d":"$171.58"},{"v":27.28,"d":"$27.28"},{"v":-0.00667996876897714,"d":"-0.7%"},{"v":0.057813260709328684,"d":"5.8%"},{"v":-0.04773004773004774,"d":"-4.8%"},{"v":-0.05995848724301989,"d":"-6.0%"},{"v":229.18125091856146,"d":"$229.18"},{"v":13.137907354338248,"d":"$13.14"},{"v":185.67377914305484,"d":"$185.67"},{"v":26.498555100152505,"d":"$26.50"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1448)/STDEV(G$8:G1448)","v":{"v":0.06592985525421588,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1448)/STDEV(H$8:H1448)","v":{"v":0.05997693601423403,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1448)/STDEV(I$8:I1448)","v":{"v":0.05603444655825686,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1448)/STDEV(J$8:J1448)","v":{"v":0.05481681974084865,"d":"0.05"}},"","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-0.010025739083914957,"d":"-1.0%"},{"v":0.056714656763132,"d":"5.7%"},{"v":-0.04892305860385904,"d":"-4.9%"},{"v":-0.060691407561371195,"d":"-6.1%"}]
[1441324800,"2015-08-31",{"v":229.86,"d":"$229.86"},{"v":12.738596,"d":"$12.74"},{"v":176.11,"d":"$176.11"},{"v":27.754995,"d":"$27.75"},{"v":0.003755458515283916,"d":"0.4%"},{"v":-0.024153858104299597,"d":"-2.4%"},{"v":0.02640167851730979,"d":"2.6%"},{"v":0.017411840175953097,"d":"1.7%"},{"v":227.39504760480511,"d":"$227.40"},{"v":13.05823411225391,"d":"$13.06"},{"v":184.99538876250497,"d":"$185.00"},{"v":26.668412652197123,"d":"$26.67"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1449)/STDEV(G$8:G1449)","v":{"v":0.06595101911993016,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1449)/STDEV(H$8:H1449)","v":{"v":0.05922591331452076,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1449)/STDEV(I$8:I1449)","v":{"v":0.05677677313933551,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1449)/STDEV(J$8:J1449)","v":{"v":0.055258522613795706,"d":"0.06"}},"kup","sprzedaj","","",{"$nulls":12},{"v":4.0968820034609959E-4,"d":"0.0%"},{"v":-0.025252462050496284,"d":"-2.5%"},{"v":0.025208667643498495,"d":"2.5%"},{"v":0.01667891985760179,"d":"1.7%"}]
[1441411200,"2015-09-01",{"v":227.96,"d":"$227.96"},{"v":12.647003,"d":"$12.65"},{"v":176.41,"d":"$176.41"},{"v":28.160005,"d":"$28.16"},{"v":-0.00826590098320723,"d":"-0.8%"},{"v":-0.007190195842618707,"d":"-0.7%"},{"v":1.7034807790583528E-3,"d":"0.2%"},{"v":0.014592328335854443,"d":"1.5%"},{"v":227.62189070579217,"d":"$227.62"},{"v":12.9845440151639,"d":"$12.98"},{"v":184.0623820863419,"d":"$184.06"},{"v":26.90728898917973,"d":"$26.91"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1450)/STDEV(G$8:G1450)","v":{"v":0.06583037375683731,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1450)/STDEV(H$8:H1450)","v":{"v":0.05899260542115707,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1450)/STDEV(I$8:I1450)","v":{"v":0.05680768451873863,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1450)/STDEV(J$8:J1450)","v":{"v":0.05562644760667749,"d":"0.06"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.011611671298145047,"d":"-1.2%"},{"v":-0.008288799788815393,"d":"-0.8%"},{"v":5.1046990524705586E-4,"d":"0.1%"},{"v":0.013859408017503135,"d":"1.4%"}]
[1441497600,"2015-09-02",{"v":229.18,"d":"$229.18"},{"v":12.784386,"d":"$12.78"},{"v":173.15,"d":"$173.15"},{"v":28.19,"d":"$28.19"},{"v":5.3518161080892135E-3,"d":"0.5%"},{"v":0.010862889808755494,"d":"1.1%"},{"v":-0.018479678022787827,"d":"-1.8%"},{"v":1.0651631631457548E-3,"d":"0.1%"},{"v":227.78307459435263,"d":"$227.78"},{"v":12.924737229199524,"d":"$12.92"},{"v":183.08497219835763,"d":"$183.08"},{"v":27.062796943178988,"d":"$27.06"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1451)/STDEV(G$8:G1451)","v":{"v":0.06587025437413442,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1451)/STDEV(H$8:H1451)","v":{"v":0.05928622891203534,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1451)/STDEV(I$8:I1451)","v":{"v":0.05622549190201509,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1451)/STDEV(J$8:J1451)","v":{"v":0.05563580008739397,"d":"0.06"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.002006045793151397,"d":"0.2%"},{"v":0.009764285862558808,"d":"1.0%"},{"v":-0.019672688896599122,"d":"-2.0%"},{"v":3.3224284479444551E-4,"d":"0.0%"}]
[1441584000,"2015-09-03",{"v":227.28,"d":"$227.28"},{"v":12.700558,"d":"$12.70"},{"v":179.52,"d":"$179.52"},{"v":29.03,"d":"$29.03"},{"v":-0.008290426738807977,"d":"-0.8%"},{"v":-0.006557061089988991,"d":"-0.7%"},{"v":0.036788911348541786,"d":"3.7%"},{"v":0.02979780063852422,"d":"3.0%"},{"v":227.20299995351237,"d":"$227.20"},{"v":12.881962162596562,"d":"$12.88"},{"v":182.51847597514595,"d":"$182.52"},{"v":27.303143718524787,"d":"$27.30"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1452)/STDEV(G$8:G1452)","v":{"v":0.06574944834418223,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1452)/STDEV(H$8:H1452)","v":{"v":0.05907195982616486,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1452)/STDEV(I$8:I1452)","v":{"v":0.0572515565128775,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1452)/STDEV(J$8:J1452)","v":{"v":0.05639295572551131,"d":"0.06"}},"","","","kup",{"$nulls":12},{"v":-0.011636197053745793,"d":"-1.2%"},{"v":-0.007655665036185677,"d":"-0.8%"},{"v":0.03559590047473049,"d":"3.6%"},{"v":0.02906488032017291,"d":"2.9%"}]
[1441670400,"2015-09-04",{"v":230.52,"d":"$230.52"},{"v":12.711568,"d":"$12.71"},{"v":179.96,"d":"$179.96"},{"v":29.225,"d":"$29.23"},{"v":0.01425554382259775,"d":"1.4%"},{"v":8.6689104525961014E-4,"d":"0.1%"},{"v":2.450980392156854E-3,"d":"0.2%"},{"v":0.006717189114708866,"d":"0.7%"},{"v":226.9953401126611,"d":"$227.00"},{"v":12.84458558026674,"d":"$12.84"},{"v":181.81207286959722,"d":"$181.81"},{"v":27.59875466344357,"d":"$27.60"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1453)/STDEV(G$8:G1453)","v":{"v":0.06589285766757759,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1453)/STDEV(H$8:H1453)","v":{"v":0.05907683655356765,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1453)/STDEV(I$8:I1453)","v":{"v":0.057304347509204066,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1453)/STDEV(J$8:J1453)","v":{"v":0.05655285802501265,"d":"0.06"}},"","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.010909773507659933,"d":"1.1%"},{"v":-2.3171290093707561E-4,"d":"-0.0%"},{"v":0.001257969518345557,"d":"0.1%"},{"v":0.005984268796357556,"d":"0.6%"}]
[1441756800,"2015-09-05",{"v":235.6,"d":"$235.60"},{"v":12.471338,"d":"$12.47"},{"v":177.36,"d":"$177.36"},{"v":28.015,"d":"$28.02"},{"v":0.022037133437445622,"d":"2.2%"},{"v":-0.018898533996750122,"d":"-1.9%"},{"v":-0.014447655034452112,"d":"-1.4%"},{"v":-0.04140290846877681,"d":"-4.1%"},{"$f":"GEOMEAN(C1441:C1454)","v":{"v":227.31526788185252,"d":"$227.32"}},{"v":12.789651110951388,"d":"$12.79"},{"v":181.19680484058702,"d":"$181.20"},{"v":27.825725302487097,"d":"$27.83"},{"$f":"IF(K1454<=C1454,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1454)/STDEV(G$8:G1454)","v":{"v":0.06612575614528216,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1454)/STDEV(H$8:H1454)","v":{"v":0.05849018003806081,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1454)/STDEV(I$8:I1454)","v":{"v":0.056847631415064936,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1454)/STDEV(J$8:J1454)","v":{"v":0.055370077243382575,"d":"0.06"}},"kup","","","kup",{"$nulls":12},{"v":0.018691363122507805,"d":"1.9%"},{"v":-0.01999713794294681,"d":"-2.0%"},{"v":-0.015640665908263407,"d":"-1.6%"},{"v":-0.04213582878712812,"d":"-4.2%"}]
[1441843200,"2015-09-06",{"v":240.28,"d":"$240.28"},{"v":12.372738,"d":"$12.37"},{"v":176.01,"d":"$176.01"},{"v":28.375,"d":"$28.38"},{"v":0.01986417657045836,"d":"2.0%"},{"v":-0.007906128436259152,"d":"-0.8%"},{"v":-0.007611637347767375,"d":"-0.8%"},{"v":0.012850258789933955,"d":"1.3%"},{"v":228.10515104861585,"d":"$228.11"},{"v":12.722919434445211,"d":"$12.72"},{"v":180.40632473200927,"d":"$180.41"},{"v":28.032203662358462,"d":"$28.03"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1455)/STDEV(G$8:G1455)","v":{"v":0.06633356376454337,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1455)/STDEV(H$8:H1455)","v":{"v":0.05823635540205319,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1455)/STDEV(I$8:I1455)","v":{"v":0.05659980179561228,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1455)/STDEV(J$8:J1455)","v":{"v":0.05569136579098914,"d":"0.06"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.01651840625552054,"d":"1.7%"},{"v":-0.009004732382455837,"d":"-0.9%"},{"v":-0.008804648221578672,"d":"-0.9%"},{"v":0.012117338471582646,"d":"1.2%"}]
[1441929600,"2015-09-07",{"v":240.19,"d":"$240.19"},{"v":11.886769,"d":"$11.89"},{"v":177.91,"d":"$177.91"},{"v":28.949995,"d":"$28.95"},{"v":-3.7456300982185997E-4,"d":"-0.0%"},{"v":-0.03927740165515514,"d":"-3.9%"},{"v":0.01079484120220453,"d":"1.1%"},{"v":0.02026414096916307,"d":"2.0%"},{"v":230.3261838646854,"d":"$230.33"},{"v":12.631115154904723,"d":"$12.63"},{"v":179.7728935781493,"d":"$179.77"},{"v":28.25639256684112,"d":"$28.26"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1456)/STDEV(G$8:G1456)","v":{"v":0.06630618655766864,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1456)/STDEV(H$8:H1456)","v":{"v":0.057013414685735606,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1456)/STDEV(I$8:I1456)","v":{"v":0.056896493360952954,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1456)/STDEV(J$8:J1456)","v":{"v":0.05620432847006614,"d":"0.06"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-3.7203333247596763E-3,"d":"-0.4%"},{"v":-0.04037600560135183,"d":"-4.0%"},{"v":0.009601830328393233,"d":"1.0%"},{"v":0.01953122065081176,"d":"2.0%"}]
[1442016000,"2015-09-08",{"v":244.21,"d":"$244.21"},{"v":11.812698,"d":"$11.81"},{"v":178.99,"d":"$178.99"},{"v":30.08,"d":"$30.08"},{"v":0.01673675007285902,"d":"1.7%"},{"v":-0.006231382135885699,"d":"-0.6%"},{"v":6.0704850767243634E-3,"d":"0.6%"},{"v":0.039032994651639674,"d":"3.9%"},{"v":231.87191513782858,"d":"$231.87"},{"v":12.526063265312452,"d":"$12.53"},{"v":178.80184401954153,"d":"$178.80"},{"v":28.511385251621583,"d":"$28.51"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1457)/STDEV(G$8:G1457)","v":{"v":0.06647783990327877,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1457)/STDEV(H$8:H1457)","v":{"v":0.056810370648031794,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1457)/STDEV(I$8:I1457)","v":{"v":0.05705564172498,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1457)/STDEV(J$8:J1457)","v":{"v":0.05718748655984756,"d":"0.06"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":0.013390979757921202,"d":"1.3%"},{"v":-0.007329986082082384,"d":"-0.7%"},{"v":0.004877474202913066,"d":"0.5%"},{"v":0.038300074333288366,"d":"3.8%"}]
[1442102400,"2015-09-09",{"v":238.35,"d":"$238.35"},{"v":11.940569,"d":"$11.94"},{"v":183.29,"d":"$183.29"},{"v":30.214995,"d":"$30.21"},{"v":-0.023995741370132273,"d":"-2.4%"},{"v":0.01082487675550503,"d":"1.1%"},{"v":0.02402368847421643,"d":"2.4%"},{"v":4.48786569148929E-3,"d":"0.4%"},{"v":232.76951048346424,"d":"$232.77"},{"v":12.473015174775062,"d":"$12.47"},{"v":178.32448026040692,"d":"$178.32"},{"v":28.65846474377329,"d":"$28.66"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1458)/STDEV(G$8:G1458)","v":{"v":0.06616952162585464,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1458)/STDEV(H$8:H1458)","v":{"v":0.05710263227743749,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1458)/STDEV(I$8:I1458)","v":{"v":0.057727528456177596,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1458)/STDEV(J$8:J1458)","v":{"v":0.05728747814167861,"d":"0.06"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.02734151168507009,"d":"-2.7%"},{"v":0.009726272809308345,"d":"1.0%"},{"v":0.022830677600405136,"d":"2.3%"},{"v":3.7549453731379806E-3,"d":"0.4%"}]
[1442188800,"2015-09-10",{"v":238.66,"d":"$238.66"},{"v":11.938321,"d":"$11.94"},{"v":184.93,"d":"$184.93"},{"v":30.660005,"d":"$30.66"},{"v":1.3006083490665343E-3,"d":"0.1%"},{"v":-1.8826573507513267E-4,"d":"-0.0%"},{"v":0.008947569425500568,"d":"0.9%"},{"v":0.014728117611801705,"d":"1.5%"},{"v":233.74485101644416,"d":"$233.74"},{"v":12.414106889807368,"d":"$12.41"},{"v":178.5799844325144,"d":"$178.58"},{"v":28.828725062220702,"d":"$28.83"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1459)/STDEV(G$8:G1459)","v":{"v":0.06616189056871644,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1459)/STDEV(H$8:H1459)","v":{"v":0.05707741986122723,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1459)/STDEV(I$8:I1459)","v":{"v":0.05796994376030458,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1459)/STDEV(J$8:J1459)","v":{"v":0.057656047793641085,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-2.045161965871282E-3,"d":"-0.2%"},{"v":-1.2868696812718184E-3,"d":"-0.1%"},{"v":0.007754558551689271,"d":"0.8%"},{"v":0.013995197293450397,"d":"1.4%"}]
[1442275200,"2015-09-11",{"v":240,"d":"$240.00"},{"v":11.898279,"d":"$11.90"},{"v":181.46,"d":"$181.46"},{"v":31.28,"d":"$31.28"},{"v":0.005614681974356772,"d":"0.6%"},{"v":-3.3540729889905974E-3,"d":"-0.3%"},{"v":-0.018763856594387063,"d":"-1.9%"},{"v":0.020221620968424503,"d":"2.0%"},{"v":234.33682877801078,"d":"$234.34"},{"v":12.371934611990602,"d":"$12.37"},{"v":178.3123807923785,"d":"$178.31"},{"v":28.99501403491042,"d":"$29.00"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1460)/STDEV(G$8:G1460)","v":{"v":0.06620465579340225,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1460)/STDEV(H$8:H1460)","v":{"v":0.05695949094443761,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1460)/STDEV(I$8:I1460)","v":{"v":0.05738101470211806,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1460)/STDEV(J$8:J1460)","v":{"v":0.05816572243906409,"d":"0.06"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":0.002268911659418956,"d":"0.2%"},{"v":-0.004452676935187283,"d":"-0.4%"},{"v":-0.019956867468198358,"d":"-2.0%"},{"v":0.019488700650073194,"d":"1.9%"}]
[1442361600,"2015-09-12",{"v":234.79,"d":"$234.79"},{"v":12.273393,"d":"$12.27"},{"v":178.32,"d":"$178.32"},{"v":31.1,"d":"$31.10"},{"v":-0.02170833333333333,"d":"-2.2%"},{"v":0.03152674432999936,"d":"3.2%"},{"v":-0.017304089055439342,"d":"-1.7%"},{"v":-0.005754475703324768,"d":"-0.6%"},{"v":234.64278960450594,"d":"$234.64"},{"v":12.36712001900866,"d":"$12.37"},{"v":178.18026637852986,"d":"$178.18"},{"v":29.138734370141446,"d":"$29.14"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1461)/STDEV(G$8:G1461)","v":{"v":0.06592430696940237,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1461)/STDEV(H$8:H1461)","v":{"v":0.05782392444991498,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1461)/STDEV(I$8:I1461)","v":{"v":0.05683793227639375,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1461)/STDEV(J$8:J1461)","v":{"v":0.05799053882698414,"d":"0.06"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.025054103648271146,"d":"-2.5%"},{"v":0.03042814038380267,"d":"3.0%"},{"v":-0.018497099929250638,"d":"-1.8%"},{"v":-0.006487396021676078,"d":"-0.6%"}]
[1442448000,"2015-09-13",{"v":229.66,"d":"$229.66"},{"v":12.152524,"d":"$12.15"},{"v":175.94,"d":"$175.94"},{"v":29.82,"d":"$29.82"},{"v":-0.02184931215128416,"d":"-2.2%"},{"v":-0.009848050983130796,"d":"-1.0%"},{"v":-0.013346792283535192,"d":"-1.3%"},{"v":-0.04115755627009654,"d":"-4.1%"},{"v":234.69102959139013,"d":"$234.69"},{"v":12.304076524578827,"d":"$12.30"},{"v":178.4999204991589,"d":"$178.50"},{"v":29.32461687571429,"d":"$29.32"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1462)/STDEV(G$8:G1462)","v":{"v":0.06564250680500035,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1462)/STDEV(H$8:H1462)","v":{"v":0.05751364264681554,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1462)/STDEV(I$8:I1462)","v":{"v":0.056416921201184876,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1462)/STDEV(J$8:J1462)","v":{"v":0.05681883989611691,"d":"0.06"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.02519508246622198,"d":"-2.5%"},{"v":-0.010946654929327481,"d":"-1.1%"},{"v":-0.014539803157346489,"d":"-1.5%"},{"v":-0.04189047658844785,"d":"-4.2%"}]
[1442534400,"2015-09-14",{"v":229.71,"d":"$229.71"},{"v":12.07095,"d":"$12.07"},{"v":176.62,"d":"$176.62"},{"v":29.44,"d":"$29.44"},{"v":2.177131411651434E-4,"d":"0.0%"},{"v":-0.006712515029799526,"d":"-0.7%"},{"v":3.8649539615778217E-3,"d":"0.4%"},{"v":-0.012743125419181767,"d":"-1.3%"},{"v":234.68008680481842,"d":"$234.68"},{"v":12.256854070586135,"d":"$12.26"},{"v":178.5367938767264,"d":"$178.54"},{"v":29.44833053549589,"d":"$29.45"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1463)/STDEV(G$8:G1463)","v":{"v":0.06562242823207175,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1463)/STDEV(H$8:H1463)","v":{"v":0.05729676553103744,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1463)/STDEV(I$8:I1463)","v":{"v":0.05651130580655501,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1463)/STDEV(J$8:J1463)","v":{"v":0.05645384065896732,"d":"0.06"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-3.128057173772673E-3,"d":"-0.3%"},{"v":-7.8111189759962115E-3,"d":"-0.8%"},{"v":2.6719430877665245E-3,"d":"0.3%"},{"v":-0.013476045737533075,"d":"-1.3%"}]
[1442620800,"2015-09-15",{"v":230.03,"d":"$230.03"},{"v":12.346217,"d":"$12.35"},{"v":180.4,"d":"$180.40"},{"v":29.074995,"d":"$29.07"},{"v":1.3930608158112534E-3,"d":"0.1%"},{"v":0.02280408749932694,"d":"2.3%"},{"v":0.021401879741818508,"d":"2.1%"},{"v":-0.012398267663043527,"d":"-1.2%"},{"v":234.83166464803153,"d":"$234.83"},{"v":12.235798643434878,"d":"$12.24"},{"v":178.82224425576186,"d":"$178.82"},{"v":29.515667007286044,"d":"$29.52"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1464)/STDEV(G$8:G1464)","v":{"v":0.06561611712431963,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1464)/STDEV(H$8:H1464)","v":{"v":0.057922458117495954,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1464)/STDEV(I$8:I1464)","v":{"v":0.05710828063471496,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1464)/STDEV(J$8:J1464)","v":{"v":0.056098645114014946,"d":"0.06"}},"","kup","kup","",{"$nulls":12},{"v":-1.952709499126563E-3,"d":"-0.2%"},{"v":0.021705483553130255,"d":"2.2%"},{"v":0.020208868868007213,"d":"2.0%"},{"v":-0.013131187981394836,"d":"-1.3%"}]
[1442707200,"2015-09-16",{"v":228.34,"d":"$228.34"},{"v":12.652263,"d":"$12.65"},{"v":179.78,"d":"$179.78"},{"v":30.92,"d":"$30.92"},{"v":-0.007346867799852164,"d":"-0.7%"},{"v":0.024788645785182695,"d":"2.5%"},{"v":-3.4368070953436636E-3,"d":"-0.3%"},{"v":0.06345676069763728,"d":"6.3%"},{"v":234.77008015732966,"d":"$234.77"},{"v":12.226722620275835,"d":"$12.23"},{"v":179.30284284977546,"d":"$179.30"},{"v":29.7111909047145,"d":"$29.71"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1465)/STDEV(G$8:G1465)","v":{"v":0.06550721050087241,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1465)/STDEV(H$8:H1465)","v":{"v":0.058601728351096775,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1465)/STDEV(I$8:I1465)","v":{"v":0.05698662779682301,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1465)/STDEV(J$8:J1465)","v":{"v":0.057654570306328506,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-0.01069263811478998,"d":"-1.1%"},{"v":0.023690041838986008,"d":"2.4%"},{"v":-0.004629817969154961,"d":"-0.5%"},{"v":0.06272384037928597,"d":"6.3%"}]
[1442793600,"2015-09-17",{"v":232.17,"d":"$232.17"},{"v":12.480093,"d":"$12.48"},{"v":183.71,"d":"$183.71"},{"v":30.699995,"d":"$30.70"},{"v":0.016773232898309454,"d":"1.7%"},{"v":-0.01360784232828538,"d":"-1.4%"},{"v":0.021860051173656636,"d":"2.2%"},{"v":-0.007115297542043986,"d":"-0.7%"},{"v":235.12732167600976,"d":"$235.13"},{"v":12.2114390704218,"d":"$12.21"},{"v":179.5985750515307,"d":"$179.60"},{"v":29.830130306224703,"d":"$29.83"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1466)/STDEV(G$8:G1466)","v":{"v":0.06567905058878622,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1466)/STDEV(H$8:H1466)","v":{"v":0.05817931094783972,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1466)/STDEV(I$8:I1466)","v":{"v":0.05759557926139171,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1466)/STDEV(J$8:J1466)","v":{"v":0.05744361893761535,"d":"0.06"}},"","","","kup",{"$nulls":12},{"v":0.013427462583371637,"d":"1.3%"},{"v":-0.014706446274482065,"d":"-1.5%"},{"v":0.02066704029984534,"d":"2.1%"},{"v":-0.007848217860395294,"d":"-0.8%"}]
[1442880000,"2015-09-18",{"v":233.12,"d":"$233.12"},{"v":12.149774,"d":"$12.15"},{"v":182.34,"d":"$182.34"},{"v":31.635,"d":"$31.64"},{"v":4.091829263040081E-3,"d":"0.4%"},{"v":-0.026467671354692524,"d":"-2.6%"},{"v":-0.007457405693756525,"d":"-0.7%"},{"v":0.030456193885373573,"d":"3.0%"},{"v":235.31576295072227,"d":"$235.32"},{"v":12.172075511468908,"d":"$12.17"},{"v":179.7672006551522,"d":"$179.77"},{"v":29.999446692244824,"d":"$30.00"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1467)/STDEV(G$8:G1467)","v":{"v":0.06570421053763231,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1467)/STDEV(H$8:H1467)","v":{"v":0.05736554536403134,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1467)/STDEV(I$8:I1467)","v":{"v":0.05735355075256851,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1467)/STDEV(J$8:J1467)","v":{"v":0.05820755546534212,"d":"0.06"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":7.4605894810226463E-4,"d":"0.1%"},{"v":-0.02756627530088921,"d":"-2.8%"},{"v":-0.008650416567567822,"d":"-0.9%"},{"v":0.029723273567022264,"d":"3.0%"}]
[1442966400,"2015-09-19",{"v":230,"d":"$230.00"},{"v":12.131257,"d":"$12.13"},{"v":185.23,"d":"$185.23"},{"v":32.39,"d":"$32.39"},{"v":-0.013383665065202499,"d":"-1.3%"},{"v":-1.5240612706047818E-3,"d":"-0.2%"},{"v":0.015849511900844604,"d":"1.6%"},{"v":0.02386597123439227,"d":"2.4%"},{"v":234.9117680265809,"d":"$234.91"},{"v":12.148061376182902,"d":"$12.15"},{"v":180.32555915140966,"d":"$180.33"},{"v":30.312007254833873,"d":"$30.31"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1468)/STDEV(G$8:G1468)","v":{"v":0.06552403293941558,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1468)/STDEV(H$8:H1468)","v":{"v":0.05730152461540142,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1468)/STDEV(I$8:I1468)","v":{"v":0.0577925759285461,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1468)/STDEV(J$8:J1468)","v":{"v":0.058805777423841486,"d":"0.06"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.016729435380140316,"d":"-1.7%"},{"v":-2.6226652168014676E-3,"d":"-0.3%"},{"v":0.014656501027033307,"d":"1.5%"},{"v":0.02313305091604096,"d":"2.3%"}]
[1443052800,"2015-09-20",{"v":230.16,"d":"$230.16"},{"v":11.861995,"d":"$11.86"},{"v":184.76,"d":"$184.76"},{"v":32.125,"d":"$32.13"},{"v":6.9565217391298617E-4,"d":"0.1%"},{"v":-0.022195721350227737,"d":"-2.2%"},{"v":-0.002537385952599447,"d":"-0.3%"},{"v":-0.008181537511577686,"d":"-0.8%"},{"v":234.19085518865205,"d":"$234.19"},{"v":12.111536921987682,"d":"$12.11"},{"v":180.95155982650786,"d":"$180.95"},{"v":30.581952908080567,"d":"$30.58"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1469)/STDEV(G$8:G1469)","v":{"v":0.06550966453582607,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1469)/STDEV(H$8:H1469)","v":{"v":0.05662058821078179,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1469)/STDEV(I$8:I1469)","v":{"v":0.05769764897935089,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1469)/STDEV(J$8:J1469)","v":{"v":0.05856588656065845,"d":"0.06"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.00265011814102483,"d":"-0.3%"},{"v":-0.023294325296424424,"d":"-2.3%"},{"v":-0.003730396826410744,"d":"-0.4%"},{"v":-0.008914457829928994,"d":"-0.9%"}]
[1443139200,"2015-09-21",{"v":226.15,"d":"$226.15"},{"v":12.18706,"d":"$12.19"},{"v":181.88,"d":"$181.88"},{"v":32.21,"d":"$32.21"},{"v":-0.01742266249565516,"d":"-1.7%"},{"v":0.027403906341218365,"d":"2.7%"},{"v":-0.01558778956484086,"d":"-1.6%"},{"v":2.6459143968871057E-3,"d":"0.3%"},{"v":233.18546715952556,"d":"$233.19"},{"v":12.133139616024353,"d":"$12.13"},{"v":181.2370332529108,"d":"$181.24"},{"v":30.815936791163267,"d":"$30.82"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1470)/STDEV(G$8:G1470)","v":{"v":0.06528172414531994,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1470)/STDEV(H$8:H1470)","v":{"v":0.05736969706361718,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1470)/STDEV(I$8:I1470)","v":{"v":0.057209310999031454,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1470)/STDEV(J$8:J1470)","v":{"v":0.05861597928787976,"d":"0.06"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.020768432810592978,"d":"-2.1%"},{"v":0.026305302395021678,"d":"2.6%"},{"v":-0.016780800438652155,"d":"-1.7%"},{"v":1.9129940785357965E-3,"d":"0.2%"}]
[1443225600,"2015-09-22",{"v":230.42,"d":"$230.42"},{"v":12.224346,"d":"$12.22"},{"v":184.19,"d":"$184.19"},{"v":32.605005,"d":"$32.61"},{"v":0.018881273491045736,"d":"1.9%"},{"v":0.003059474557440378,"d":"0.3%"},{"v":0.012700681768198718,"d":"1.3%"},{"v":0.01226342750698528,"d":"1.2%"},{"v":232.21934168122434,"d":"$232.22"},{"v":12.16286270777867,"d":"$12.16"},{"v":181.6081446295093,"d":"$181.61"},{"v":30.99387196011192,"d":"$30.99"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1471)/STDEV(G$8:G1471)","v":{"v":0.06547749309252808,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1471)/STDEV(H$8:H1471)","v":{"v":0.05743839760124215,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1471)/STDEV(I$8:I1471)","v":{"v":0.057558270133709614,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1471)/STDEV(J$8:J1471)","v":{"v":0.05891743309612765,"d":"0.06"}},"","","","kup",{"$nulls":12},{"v":0.015535503176107919,"d":"1.6%"},{"v":1.9608706112436924E-3,"d":"0.2%"},{"v":0.011507670894387421,"d":"1.2%"},{"v":0.011530507188633972,"d":"1.2%"}]
[1443312000,"2015-09-23",{"v":229.42,"d":"$229.42"},{"v":12.091466,"d":"$12.09"},{"v":183.86,"d":"$183.86"},{"v":32.894995,"d":"$32.89"},{"v":-4.3399010502560564E-3,"d":"-0.4%"},{"v":-0.010870111169955399,"d":"-1.1%"},{"v":-1.791628210000451E-3,"d":"-0.2%"},{"v":0.00889403329335492,"d":"0.9%"},{"v":231.58681323104736,"d":"$231.59"},{"v":12.173777823083558,"d":"$12.17"},{"v":181.6484271943317,"d":"$181.65"},{"v":31.18258179022595,"d":"$31.18"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1472)/STDEV(G$8:G1472)","v":{"v":0.06540428485799263,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1472)/STDEV(H$8:H1472)","v":{"v":0.05709966752938542,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1472)/STDEV(I$8:I1472)","v":{"v":0.05748565786115987,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1472)/STDEV(J$8:J1472)","v":{"v":0.05913126695256572,"d":"0.06"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.007685671365193873,"d":"-0.8%"},{"v":-0.011968715116152084,"d":"-1.2%"},{"v":-0.002984639083811748,"d":"-0.3%"},{"v":0.00816111297500361,"d":"0.8%"}]
[1443398400,"2015-09-24",{"v":233.86,"d":"$233.86"},{"v":12.461826,"d":"$12.46"},{"v":185.09,"d":"$185.09"},{"v":33.949995,"d":"$33.95"},{"v":0.01935315142533356,"d":"1.9%"},{"v":0.030629867379191156,"d":"3.1%"},{"v":0.006689872729250368,"d":"0.7%"},{"v":0.03207174830091941,"d":"3.2%"},{"v":231.25096994229824,"d":"$231.25"},{"v":12.211153425549258,"d":"$12.21"},{"v":181.65964845953533,"d":"$181.66"},{"v":31.410441004068883,"d":"$31.41"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1473)/STDEV(G$8:G1473)","v":{"v":0.06560527321587818,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1473)/STDEV(H$8:H1473)","v":{"v":0.05793405893423789,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1473)/STDEV(I$8:I1473)","v":{"v":0.057661437843701695,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1473)/STDEV(J$8:J1473)","v":{"v":0.0599315778789444,"d":"0.06"}},"","","","",{"$nulls":12},{"v":0.016007381110395742,"d":"1.6%"},{"v":0.02953126343299447,"d":"3.0%"},{"v":0.005496861855439071,"d":"0.5%"},{"v":0.0313388279825681,"d":"3.1%"}]
[1443484800,"2015-09-25",{"v":235.22,"d":"$235.22"},{"v":12.543906,"d":"$12.54"},{"v":172.56,"d":"$172.56"},{"v":32.975,"d":"$32.98"},{"v":0.005815445138116715,"d":"0.6%"},{"v":0.006586514688938783,"d":"0.7%"},{"v":-0.06769679615322277,"d":"-6.8%"},{"v":-0.02871856093056857,"d":"-2.9%"},{"v":230.91890627617016,"d":"$230.92"},{"v":12.257329944874076,"d":"$12.26"},{"v":181.00826854608079,"d":"$181.01"},{"v":31.52906110660082,"d":"$31.53"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1474)/STDEV(G$8:G1474)","v":{"v":0.06565043875024983,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1474)/STDEV(H$8:H1474)","v":{"v":0.05810332570899918,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1474)/STDEV(I$8:I1474)","v":{"v":0.055488018307840954,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1474)/STDEV(J$8:J1474)","v":{"v":0.05912357513931222,"d":"0.06"}},"","","","",{"$nulls":12},{"v":2.4696748231788986E-3,"d":"0.2%"},{"v":0.005487910742742097,"d":"0.5%"},{"v":-0.06888980702703407,"d":"-6.9%"},{"v":-0.02945148124891988,"d":"-2.9%"}]
[1443571200,"2015-09-26",{"v":233.81,"d":"$233.81"},{"v":12.514129,"d":"$12.51"},{"v":168.15,"d":"$168.15"},{"v":33.06,"d":"$33.06"},{"v":-0.005994388232293146,"d":"-0.6%"},{"v":-2.3738219977094133E-3,"d":"-0.2%"},{"v":-0.025556328233657832,"d":"-2.6%"},{"v":2.577710386656662E-3,"d":"0.3%"},{"v":230.84992662361486,"d":"$230.85"},{"v":12.2743484237277,"d":"$12.27"},{"v":180.2506162238143,"d":"$180.25"},{"v":31.667000450532132,"d":"$31.67"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1475)/STDEV(G$8:G1475)","v":{"v":0.06555786673288924,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1475)/STDEV(H$8:H1475)","v":{"v":0.05801460790074025,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1475)/STDEV(I$8:I1475)","v":{"v":0.054696785579235976,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1475)/STDEV(J$8:J1475)","v":{"v":0.05917155621471231,"d":"0.06"}},"","kup","","",{"$nulls":12},{"v":-0.009340158547230963,"d":"-0.9%"},{"v":-3.472425943906099E-3,"d":"-0.3%"},{"v":-0.026749339107469128,"d":"-2.7%"},{"v":1.8447900683053527E-3,"d":"0.2%"}]
[1443657600,"2015-09-27",{"v":232.41,"d":"$232.41"},{"v":12.512876,"d":"$12.51"},{"v":169.39,"d":"$169.39"},{"v":32.875,"d":"$32.88"},{"v":-5.9877678456866645E-3,"d":"-0.6%"},{"v":-1.0012682464755063E-4,"d":"-0.0%"},{"v":7.374368123699071E-3,"d":"0.7%"},{"v":-5.5958862673927134E-3,"d":"-0.6%"},{"v":231.0462836225578,"d":"$231.05"},{"v":12.299994645835913,"d":"$12.30"},{"v":179.7628076005007,"d":"$179.76"},{"v":31.888383798203588,"d":"$31.89"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1476)/STDEV(G$8:G1476)","v":{"v":0.06546544518920143,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1476)/STDEV(H$8:H1476)","v":{"v":0.05799190935104126,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1476)/STDEV(I$8:I1476)","v":{"v":0.054892443369831595,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1476)/STDEV(J$8:J1476)","v":{"v":0.05900201478260818,"d":"0.06"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.009333538160624481,"d":"-0.9%"},{"v":-1.1987307708442364E-3,"d":"-0.1%"},{"v":0.006181357249887774,"d":"0.6%"},{"v":-0.006328806585744023,"d":"-0.6%"}]
[1443744000,"2015-09-28",{"v":239.14,"d":"$239.14"},{"v":12.225849,"d":"$12.23"},{"v":164.89,"d":"$164.89"},{"v":33.269995,"d":"$33.27"},{"v":0.02895744589303373,"d":"2.9%"},{"v":-0.022938531477495694,"d":"-2.3%"},{"v":-0.02656591298187616,"d":"-2.7%"},{"v":0.012015057034220566,"d":"1.2%"},{"v":231.71119146175894,"d":"$231.71"},{"v":12.311202180868678,"d":"$12.31"},{"v":178.88256621024624,"d":"$178.88"},{"v":32.16817568508318,"d":"$32.17"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1477)/STDEV(G$8:G1477)","v":{"v":0.06577504082435624,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1477)/STDEV(H$8:H1477)","v":{"v":0.057290646330776004,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1477)/STDEV(I$8:I1477)","v":{"v":0.05407126401568395,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1477)/STDEV(J$8:J1477)","v":{"v":0.05929600080965154,"d":"0.06"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.025611675578095912,"d":"2.6%"},{"v":-0.02403713542369238,"d":"-2.4%"},{"v":-0.027758923855687456,"d":"-2.8%"},{"v":0.011282136715869258,"d":"1.1%"}]
[1443830400,"2015-09-29",{"v":236.94,"d":"$236.94"},{"v":12.168042,"d":"$12.17"},{"v":159.39,"d":"$159.39"},{"v":32.699995,"d":"$32.70"},{"v":-0.009199632014719406,"d":"-0.9%"},{"v":-4.728260589510036E-3,"d":"-0.5%"},{"v":-0.033355570380253496,"d":"-3.3%"},{"v":-0.017132554423287427,"d":"-1.7%"},{"v":232.20156710142425,"d":"$232.20"},{"v":12.298425659773914,"d":"$12.30"},{"v":177.30742067064497,"d":"$177.31"},{"v":32.43928638352285,"d":"$32.44"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1478)/STDEV(G$8:G1478)","v":{"v":0.06564489923013582,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1478)/STDEV(H$8:H1478)","v":{"v":0.05713376093538788,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1478)/STDEV(I$8:I1478)","v":{"v":0.05303927151190761,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1478)/STDEV(J$8:J1478)","v":{"v":0.05881295447688393,"d":"0.06"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-0.012545402329657222,"d":"-1.3%"},{"v":-0.005826864535706721,"d":"-0.6%"},{"v":-0.03454858125406479,"d":"-3.5%"},{"v":-0.017865474741638736,"d":"-1.8%"}]
[1443916800,"2015-09-30",{"v":236.2,"d":"$236.20"},{"v":12.062941,"d":"$12.06"},{"v":160.06,"d":"$160.06"},{"v":32.025,"d":"$32.03"},{"v":-3.1231535409809164E-3,"d":"-0.3%"},{"v":-0.00863746196799775,"d":"-0.9%"},{"v":0.004203525942656494,"d":"0.4%"},{"v":-0.02064205208594072,"d":"-2.1%"},{"v":232.76356283243967,"d":"$232.76"},{"v":12.256596161917892,"d":"$12.26"},{"v":175.84204626249542,"d":"$175.84"},{"v":32.52074999426531,"d":"$32.52"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1479)/STDEV(G$8:G1479)","v":{"v":0.0655860909402787,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1479)/STDEV(H$8:H1479)","v":{"v":0.056862311345111244,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1479)/STDEV(I$8:I1479)","v":{"v":0.05314355773752682,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1479)/STDEV(J$8:J1479)","v":{"v":0.05823354376663013,"d":"0.06"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.006468923855918733,"d":"-0.6%"},{"v":-0.009736065914194436,"d":"-1.0%"},{"v":3.010515068845197E-3,"d":"0.3%"},{"v":-0.02137497240429203,"d":"-2.1%"}]
[1444003200,{"$f":"(A1476/86400)+DATE(1970,1,1)","v":"2015-10-01"},{"v":237.15,"d":"$237.15"},{"v":11.889024,"d":"$11.89"},{"v":152.22,"d":"$152.22"},{"v":32.36,"d":"$32.36"},{"v":0.004022015241321064,"d":"0.4%"},{"v":-0.014417462540851411,"d":"-1.4%"},{"v":-0.048981631888042054,"d":"-4.9%"},{"$f":"F1480/F1479 - 1","v":{"v":0.01046057767369235,"d":"1.0%"}},{"v":233.116683192545,"d":"$233.12"},{"v":12.21419252841628,"d":"$12.21"},{"v":173.49613113338032,"d":"$173.50"},{"v":32.64330621865103,"d":"$32.64"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1480)/STDEV(G$8:G1480)","v":{"v":0.06561045025084766,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1480)/STDEV(H$8:H1480)","v":{"v":0.056419694155683923,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1480)/STDEV(I$8:I1480)","v":{"v":0.05161616759362954,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1480)/STDEV(J$8:J1480)","v":{"v":0.058487295220931206,"d":"0.06"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":6.7624492638324778E-4,"d":"0.1%"},{"v":-0.015516066487048097,"d":"-1.6%"},{"v":-0.05017464276185335,"d":"-5.0%"},{"v":9.727657355341042E-3,"d":"1.0%"}]
[1444089600,"2015-10-02",{"v":237.77,"d":"$237.77"},{"v":11.828461,"d":"$11.83"},{"v":153.03,"d":"$153.03"},{"v":32.57,"d":"$32.57"},{"$f":"C1481/C1480 - 1","v":{"v":2.614379084967311E-3,"d":"0.3%"}},{"v":-0.005094026221159842,"d":"-0.5%"},{"v":5.3212455656286295E-3,"d":"0.5%"},{"v":0.006489493201483398,"d":"0.6%"},{"v":233.4457842621518,"d":"$233.45"},{"v":12.190831704469801,"d":"$12.19"},{"v":171.33800140003385,"d":"$171.34"},{"v":32.71129252146722,"d":"$32.71"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1481)/STDEV(G$8:G1481)","v":{"v":0.06561848349696801,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1481)/STDEV(H$8:H1481)","v":{"v":0.05625266922653548,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1481)/STDEV(I$8:I1481)","v":{"v":0.05175295160288802,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1481)/STDEV(J$8:J1481)","v":{"v":0.05863782535029789,"d":"0.06"}},"","","sprzedaj","",{"$nulls":12},{"$f":"G1481-AG$8","v":{"v":-7.3139122997050538E-4,"d":"-0.1%"}},{"v":-0.006192630167356527,"d":"-0.6%"},{"v":0.004128234691817332,"d":"0.4%"},{"v":0.005756572883132089,"d":"0.6%"}]
[1444176000,"2015-10-03",{"v":238.95,"d":"$238.95"},{"v":11.81345,"d":"$11.81"},{"v":159.79,"d":"$159.79"},{"v":31.870005,"d":"$31.87"},{"v":0.004962779156327368,"d":"0.5%"},{"v":-0.001269057741324131,"d":"-0.1%"},{"v":0.04417434489969274,"d":"4.4%"},{"v":-0.021492017193736612,"d":"-2.1%"},{"v":234.08320982708796,"d":"$234.08"},{"v":12.167737498001138,"d":"$12.17"},{"v":169.539428937836,"d":"$169.54"},{"v":32.67349907029088,"d":"$32.67"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1482)/STDEV(G$8:G1482)","v":{"v":0.0656537175248262,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1482)/STDEV(H$8:H1482)","v":{"v":0.056196900359284534,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1482)/STDEV(I$8:I1482)","v":{"v":0.05295933027642314,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1482)/STDEV(J$8:J1482)","v":{"v":0.05803575708909579,"d":"0.06"}},"kup","","","",{"$nulls":12},{"v":1.6170088413895519E-3,"d":"0.2%"},{"v":-0.002367661687520817,"d":"-0.2%"},{"v":0.042981334025881446,"d":"4.3%"},{"v":-0.02222493751208792,"d":"-2.2%"}]
[1444262400,"2015-10-04",{"v":238.6,"d":"$238.60"},{"v":11.367516,"d":"$11.37"},{"v":155.39,"d":"$155.39"},{"v":31.4,"d":"$31.40"},{"v":-1.4647415777359063E-3,"d":"-0.1%"},{"v":-0.037747990637789886,"d":"-3.8%"},{"v":-0.027536141185305785,"d":"-2.8%"},{"v":-0.014747565932292761,"d":"-1.5%"},{"v":234.68614382524729,"d":"$234.69"},{"v":12.130786606700305,"d":"$12.13"},{"v":167.4558665349327,"d":"$167.46"},{"v":32.62026915300903,"d":"$32.62"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1483)/STDEV(G$8:G1483)","v":{"v":0.0656143479861629,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1483)/STDEV(H$8:H1483)","v":{"v":0.05504199517803626,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1483)/STDEV(I$8:I1483)","v":{"v":0.052114806923673505,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1483)/STDEV(J$8:J1483)","v":{"v":0.05761985551492065,"d":"0.06"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.004810511892673723,"d":"-0.5%"},{"v":-0.03884659458398657,"d":"-3.9%"},{"v":-0.02872915205911708,"d":"-2.9%"},{"v":-0.01548048625064407,"d":"-1.5%"}]
[1444348800,"2015-10-05",{"v":240.84,"d":"$240.84"},{"v":11.134539,"d":"$11.13"},{"v":156.11,"d":"$156.11"},{"v":32.42,"d":"$32.42"},{"v":0.009388097233864245,"d":"0.9%"},{"v":-0.020494978850260637,"d":"-2.0%"},{"v":0.004633502799408218,"d":"0.5%"},{"v":0.03248407643312112,"d":"3.2%"},{"v":235.74350520553304,"d":"$235.74"},{"v":12.05277516866213,"d":"$12.05"},{"v":165.6383057594637,"d":"$165.64"},{"v":32.63541442116339,"d":"$32.64"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1484)/STDEV(G$8:G1484)","v":{"v":0.06570059771389218,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1484)/STDEV(H$8:H1484)","v":{"v":0.054419472392255745,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1484)/STDEV(I$8:I1484)","v":{"v":0.052231252276555354,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1484)/STDEV(J$8:J1484)","v":{"v":0.058426886498988896,"d":"0.06"}},"kup","","","",{"$nulls":12},{"v":0.006042326918926429,"d":"0.6%"},{"v":-0.021593582796457324,"d":"-2.2%"},{"v":3.4404919255969207E-3,"d":"0.3%"},{"v":0.031751156114769814,"d":"3.2%"}]
[1444435200,"2015-10-06",{"v":246.57,"d":"$246.57"},{"v":10.997907,"d":"$11.00"},{"v":155.1,"d":"$155.10"},{"v":32.105005,"d":"$32.11"},{"v":0.023791728948679536,"d":"2.4%"},{"v":-0.012271006460168765,"d":"-1.2%"},{"v":-6.4697969380566045E-3,"d":"-0.6%"},{"v":-0.009716070326958759,"d":"-1.0%"},{"v":236.88696823222062,"d":"$236.89"},{"v":11.962098391692546,"d":"$11.96"},{"v":163.61696527331324,"d":"$163.62"},{"v":32.59940977086969,"d":"$32.60"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1485)/STDEV(G$8:G1485)","v":{"v":0.06595103999123973,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1485)/STDEV(H$8:H1485)","v":{"v":0.054043094370805504,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1485)/STDEV(I$8:I1485)","v":{"v":0.05202399968997512,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1485)/STDEV(J$8:J1485)","v":{"v":0.058147787480133044,"d":"0.06"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.02044595863374172,"d":"2.0%"},{"v":-0.01336961040636545,"d":"-1.3%"},{"v":-0.007662807811867902,"d":"-0.8%"},{"v":-0.010448990645310068,"d":"-1.0%"}]
[1444521600,"2015-10-07",{"v":243.2,"d":"$243.20"},{"v":10.924338,"d":"$10.92"},{"v":159.34,"d":"$159.34"},{"v":32.385,"d":"$32.39"},{"v":-0.013667518351786478,"d":"-1.4%"},{"v":-0.006689363712568119,"d":"-0.7%"},{"v":0.02733720180528687,"d":"2.7%"},{"v":8.721225864939175E-3,"d":"0.9%"},{"v":237.87599580996488,"d":"$237.88"},{"v":11.87568105585327,"d":"$11.88"},{"v":161.95268730456434,"d":"$161.95"},{"v":32.56304641076688,"d":"$32.56"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1486)/STDEV(G$8:G1486)","v":{"v":0.06576869419547389,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1486)/STDEV(H$8:H1486)","v":{"v":0.05383098868946565,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1486)/STDEV(I$8:I1486)","v":{"v":0.05277674569091765,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1486)/STDEV(J$8:J1486)","v":{"v":0.05835591846239403,"d":"0.06"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.017013288666724295,"d":"-1.7%"},{"v":-0.007787967658764805,"d":"-0.8%"},{"v":0.026144190931475575,"d":"2.6%"},{"v":0.007988305546587866,"d":"0.8%"}]
[1444608000,"2015-10-08",{"v":242.9,"d":"$242.90"},{"v":10.912326,"d":"$10.91"},{"v":157.2,"d":"$157.20"},{"v":33,"d":"$33.00"},{"v":-1.2335526315788714E-3,"d":"-0.1%"},{"v":-1.0995631954998641E-3,"d":"-0.1%"},{"v":-0.013430400401656883,"d":"-1.3%"},{"v":0.018990273274664293,"d":"1.9%"},{"v":238.5212957987069,"d":"$238.52"},{"v":11.763583595070433,"d":"$11.76"},{"v":160.0743328964953,"d":"$160.07"},{"v":32.49710066602966,"d":"$32.50"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1487)/STDEV(G$8:G1487)","v":{"v":0.06573205795935601,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1487)/STDEV(H$8:H1487)","v":{"v":0.053781118070626806,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1487)/STDEV(I$8:I1487)","v":{"v":0.052362777705987004,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1487)/STDEV(J$8:J1487)","v":{"v":0.05882620682164684,"d":"0.06"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.004579322946516688,"d":"-0.5%"},{"v":-0.00219816714169655,"d":"-0.2%"},{"v":-0.01462341127546818,"d":"-1.5%"},{"v":0.018257352956312985,"d":"1.8%"}]
[1444694400,"2015-10-09",{"v":244.48,"d":"$244.48"},{"v":11.265916,"d":"$11.27"},{"v":157.93,"d":"$157.93"},{"v":34.050005,"d":"$34.05"},{"v":0.006504734458624872,"d":"0.7%"},{"v":0.032402807614068774,"d":"3.2%"},{"v":0.004643765903308061,"d":"0.5%"},{"v":0.03181833333333328,"d":"3.2%"},{"v":239.18004996514904,"d":"$239.18"},{"v":11.67364110406085,"d":"$11.67"},{"v":159.0645681862449,"d":"$159.06"},{"v":32.57165195023936,"d":"$32.57"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1488)/STDEV(G$8:G1488)","v":{"v":0.06578500469553272,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1488)/STDEV(H$8:H1488)","v":{"v":0.05465903312109726,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1488)/STDEV(I$8:I1488)","v":{"v":0.05247921932709306,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1488)/STDEV(J$8:J1488)","v":{"v":0.05961436412709674,"d":"0.06"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":3.158964143687056E-3,"d":"0.3%"},{"v":0.03130420366787209,"d":"3.1%"},{"v":0.003450755029496764,"d":"0.3%"},{"v":0.031085413014981973,"d":"3.1%"}]
[1444780800,"2015-10-10",{"v":245.71,"d":"$245.71"},{"v":11.425073,"d":"$11.43"},{"v":165.04,"d":"$165.04"},{"v":34.324995,"d":"$34.32"},{"v":0.005031086387434547,"d":"0.5%"},{"v":0.014127302209602677,"d":"1.4%"},{"v":0.04501994554549471,"d":"4.5%"},{"v":0.00807606342495415,"d":"0.8%"},{"v":240.02967352152797,"d":"$240.03"},{"v":11.597968744806325,"d":"$11.60"},{"v":158.8526018333907,"d":"$158.85"},{"v":32.659130368999335,"d":"$32.66"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1489)/STDEV(G$8:G1489)","v":{"v":0.06582093530636435,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1489)/STDEV(H$8:H1489)","v":{"v":0.055039429719741115,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1489)/STDEV(I$8:I1489)","v":{"v":0.053700999877769384,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1489)/STDEV(J$8:J1489)","v":{"v":0.05980497192847715,"d":"0.06"}},"","sprzedaj","","",{"$nulls":12},{"v":1.6853160724967305E-3,"d":"0.2%"},{"v":0.013028698263405991,"d":"1.3%"},{"v":0.043826934671683415,"d":"4.4%"},{"v":0.00734314310660284,"d":"0.7%"}]
[1444867200,"2015-10-11",{"v":248.05,"d":"$248.05"},{"v":11.698586,"d":"$11.70"},{"v":166.32,"d":"$166.32"},{"v":33.915,"d":"$33.92"},{"v":0.009523421920149877,"d":"1.0%"},{"v":0.023939715746236434,"d":"2.4%"},{"v":0.007755695588948175,"d":"0.8%"},{"v":-0.011944502832411219,"d":"-1.2%"},{"v":241.14888054015393,"d":"$241.15"},{"v":11.5423575120904,"d":"$11.54"},{"v":158.64520656759117,"d":"$158.65"},{"v":32.731865920979956,"d":"$32.73"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1490)/STDEV(G$8:G1490)","v":{"v":0.06590852975005874,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1490)/STDEV(H$8:H1490)","v":{"v":0.055688433206334625,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1490)/STDEV(I$8:I1490)","v":{"v":0.053905691474341814,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1490)/STDEV(J$8:J1490)","v":{"v":0.05946583703425305,"d":"0.06"}},"","","kup","",{"$nulls":12},{"v":0.00617765160521206,"d":"0.6%"},{"v":0.022841111800039747,"d":"2.3%"},{"v":0.006562684715136878,"d":"0.7%"},{"v":-0.012677423150762528,"d":"-1.3%"}]
[1444953600,"2015-10-12",{"v":245.81,"d":"$245.81"},{"v":11.907291,"d":"$11.91"},{"v":163.87,"d":"$163.87"},{"v":33.53,"d":"$33.53"},{"v":-0.009030437411812198,"d":"-0.9%"},{"v":0.017840190258891164,"d":"1.8%"},{"v":-0.014730639730639705,"d":"-1.5%"},{"v":-0.011351909184726505,"d":"-1.1%"},{"v":241.62319921948264,"d":"$241.62"},{"v":11.520611133039377,"d":"$11.52"},{"v":158.5749065770816,"d":"$158.57"},{"v":32.75007135074454,"d":"$32.75"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1491)/STDEV(G$8:G1491)","v":{"v":0.0657809992308747,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1491)/STDEV(H$8:H1491)","v":{"v":0.05617042162271515,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1491)/STDEV(I$8:I1491)","v":{"v":0.05345339657420921,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1491)/STDEV(J$8:J1491)","v":{"v":0.05914301936084958,"d":"0.06"}},"kup","","","kup",{"$nulls":12},{"v":-0.012376207726750015,"d":"-1.2%"},{"v":0.016741586312694477,"d":"1.7%"},{"v":-0.015923650604451,"d":"-1.6%"},{"v":-0.012084829503077814,"d":"-1.2%"}]
[1445040000,"2015-10-13",{"v":249.73,"d":"$249.73"},{"v":12.241862,"d":"$12.24"},{"v":164.52,"d":"$164.52"},{"v":33.660005,"d":"$33.66"},{"v":0.015947276351653716,"d":"1.6%"},{"v":0.028097994749603394,"d":"2.8%"},{"v":0.003966558857630975,"d":"0.4%"},{"v":3.87727408291072E-3,"d":"0.4%"},{"v":242.53225863579334,"d":"$242.53"},{"v":11.525589427579686,"d":"$11.53"},{"v":158.93412382862712,"d":"$158.93"},{"v":32.81782969272853,"d":"$32.82"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1492)/STDEV(G$8:G1492)","v":{"v":0.06594195219040953,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1492)/STDEV(H$8:H1492)","v":{"v":0.05692969259947574,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1492)/STDEV(I$8:I1492)","v":{"v":0.053549728793043774,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1492)/STDEV(J$8:J1492)","v":{"v":0.059224613518520375,"d":"0.06"}},"kup","","kup","kup",{"$nulls":12},{"v":0.0126015060367159,"d":"1.3%"},{"v":0.026999390803406707,"d":"2.7%"},{"v":2.773547983819678E-3,"d":"0.3%"},{"v":3.1443537645594105E-3,"d":"0.3%"}]
[1445126400,"2015-10-14",{"v":252.47,"d":"$252.47"},{"v":12.295313,"d":"$12.30"},{"v":164.83,"d":"$164.83"},{"v":33.975,"d":"$33.98"},{"v":0.010971849597565475,"d":"1.1%"},{"v":0.004366247552864078,"d":"0.4%"},{"v":1.8842693897398455E-3,"d":"0.2%"},{"v":0.009358138835689589,"d":"0.9%"},{"v":243.68900333494122,"d":"$243.69"},{"v":11.541307956445099,"d":"$11.54"},{"v":159.26784819330126,"d":"$159.27"},{"v":32.956679739581624,"d":"$32.96"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1493)/STDEV(G$8:G1493)","v":{"v":0.06604602499829217,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1493)/STDEV(H$8:H1493)","v":{"v":0.0570349020453811,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1493)/STDEV(I$8:I1493)","v":{"v":0.05358611127835687,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1493)/STDEV(J$8:J1493)","v":{"v":0.05944812778431271,"d":"0.06"}},"kup","","kup","",{"$nulls":12},{"v":0.007626079282627658,"d":"0.8%"},{"v":0.003267643606667392,"d":"0.3%"},{"v":6.9125851592854851E-4,"d":"0.1%"},{"v":0.00862521851733828,"d":"0.9%"}]
[1445212800,"2015-10-15",{"v":254.49,"d":"$254.49"},{"v":12.36248,"d":"$12.36"},{"v":168.66,"d":"$168.66"},{"v":33.135,"d":"$33.14"},{"v":8.000950607992996E-3,"d":"0.8%"},{"v":0.00546281335009513,"d":"0.5%"},{"v":0.02323606139659029,"d":"2.3%"},{"v":-0.02472406181015463,"d":"-2.5%"},{"v":244.92044819172295,"d":"$244.92"},{"v":11.573545278268076,"d":"$11.57"},{"v":160.43886025009425,"d":"$160.44"},{"v":33.01244020350787,"d":"$33.01"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1494)/STDEV(G$8:G1494)","v":{"v":0.06611599034066742,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1494)/STDEV(H$8:H1494)","v":{"v":0.05717107486562821,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1494)/STDEV(I$8:I1494)","v":{"v":0.054222541654957455,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1494)/STDEV(J$8:J1494)","v":{"v":0.05875965422291143,"d":"0.06"}},{"$f":"IF(AND(S1483>S1482, O1494 = \"wzrost\"),\"kup\", IF(AND(S1483<S1482, O1494 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","","",{"$nulls":12},{"v":0.004655180293055179,"d":"0.5%"},{"v":4.364209403898445E-3,"d":"0.4%"},{"v":0.022043050522778995,"d":"2.2%"},{"v":-0.025456982128505938,"d":"-2.5%"}]
[1445299200,"2015-10-16",{"v":263.09,"d":"$263.09"},{"v":11.50127,"d":"$11.50"},{"v":166.36,"d":"$166.36"},{"v":33.72,"d":"$33.72"},{"v":0.03379307634877593,"d":"3.4%"},{"v":-0.0696632067352182,"d":"-7.0%"},{"v":-0.013636902644373228,"d":"-1.4%"},{"v":0.017655047532820323,"d":"1.8%"},{"v":246.69715277133457,"d":"$246.70"},{"v":11.55037915011362,"d":"$11.55"},{"v":161.3988548736678,"d":"$161.40"},{"v":33.0943642321328,"d":"$33.09"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1495)/STDEV(G$8:G1495)","v":{"v":0.06647749513565747,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1495)/STDEV(H$8:H1495)","v":{"v":0.05499639511997497,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1495)/STDEV(I$8:I1495)","v":{"v":0.05380357787632023,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1495)/STDEV(J$8:J1495)","v":{"v":0.05919433450998289,"d":"0.06"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":0.030447306033838113,"d":"3.0%"},{"v":-0.07076181068141488,"d":"-7.1%"},{"v":-0.014829913518184525,"d":"-1.5%"},{"v":0.016922127214469014,"d":"1.7%"}]
[1445385600,"2015-10-17",{"v":270.07,"d":"$270.07"},{"v":11.665803,"d":"$11.67"},{"v":168.1,"d":"$168.10"},{"v":34.49,"d":"$34.49"},{"v":0.02653084495799929,"d":"2.7%"},{"v":0.014305637551331296,"d":"1.4%"},{"v":0.010459245010819851,"d":"1.0%"},{"v":0.022835112692763948,"d":"2.3%"},{"v":248.86392419227033,"d":"$248.86"},{"v":11.540007467557233,"d":"$11.54"},{"v":161.98439258343944,"d":"$161.98"},{"v":33.28164873259707,"d":"$33.28"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1496)/STDEV(G$8:G1496)","v":{"v":0.06675754125464352,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1496)/STDEV(H$8:H1496)","v":{"v":0.05537911238044675,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1496)/STDEV(I$8:I1496)","v":{"v":0.05408423945101877,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1496)/STDEV(J$8:J1496)","v":{"v":0.059758265551952475,"d":"0.06"}},"kup","","","",{"$nulls":12},{"v":0.023185074643061472,"d":"2.3%"},{"v":0.01320703360513461,"d":"1.3%"},{"v":0.009266234137008554,"d":"0.9%"},{"v":0.02210219237441264,"d":"2.2%"}]
[1445472000,"2015-10-18",{"v":261.05,"d":"$261.05"},{"v":12.051431,"d":"$12.05"},{"v":166.28,"d":"$166.28"},{"v":34.635,"d":"$34.64"},{"v":-0.033398748472618145,"d":"-3.3%"},{"v":0.0330562756802939,"d":"3.3%"},{"v":-0.010826888756692354,"d":"-1.1%"},{"v":4.204117135401475E-3,"d":"0.4%"},{"v":250.46754756219596,"d":"$250.47"},{"v":11.58826585633638,"d":"$11.59"},{"v":162.77000707037143,"d":"$162.77"},{"v":33.515573649560686,"d":"$33.52"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1497)/STDEV(G$8:G1497)","v":{"v":0.06634128767854218,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1497)/STDEV(H$8:H1497)","v":{"v":0.05626603453951549,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1497)/STDEV(I$8:I1497)","v":{"v":0.053749206264722724,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1497)/STDEV(J$8:J1497)","v":{"v":0.05984797324260251,"d":"0.06"}},"","","kup","kup",{"$nulls":12},{"v":-0.03674451878755596,"d":"-3.7%"},{"v":0.031957671734097214,"d":"3.2%"},{"v":-0.012019899630503652,"d":"-1.2%"},{"v":3.4711968170501655E-3,"d":"0.3%"}]
[1445558400,"2015-10-19",{"v":263.66,"d":"$263.66"},{"v":11.949079,"d":"$11.95"},{"v":165.84,"d":"$165.84"},{"v":34.745005,"d":"$34.75"},{"v":0.009998084658111583,"d":"1.0%"},{"v":-0.008492933328830388,"d":"-0.8%"},{"v":-0.002646139042578821,"d":"-0.3%"},{"v":0.003176122419517924,"d":"0.3%"},{"v":252.09238244136418,"d":"$252.09"},{"v":11.64685333865965,"d":"$11.65"},{"v":163.47449113433066,"d":"$163.47"},{"v":33.68179152356673,"d":"$33.68"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1498)/STDEV(G$8:G1498)","v":{"v":0.06643392524330052,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1498)/STDEV(H$8:H1498)","v":{"v":0.05600274286058862,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1498)/STDEV(I$8:I1498)","v":{"v":0.05365445628851718,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1498)/STDEV(J$8:J1498)","v":{"v":0.059910881959007733,"d":"0.06"}},"","","","kup",{"$nulls":12},{"v":0.006652314343173767,"d":"0.7%"},{"v":-9.591537275027073E-3,"d":"-1.0%"},{"v":-3.8391499163901183E-3,"d":"-0.4%"},{"v":2.4432021011666144E-3,"d":"0.2%"}]
[1445644800,"2015-10-20",{"v":270.64,"d":"$270.64"},{"v":12.132008,"d":"$12.13"},{"v":159.69,"d":"$159.69"},{"v":33.379995,"d":"$33.38"},{"v":0.026473488583782068,"d":"2.6%"},{"v":0.015309045994256198,"d":"1.5%"},{"v":-0.037083936324167954,"d":"-3.7%"},{"v":-0.03928651039192532,"d":"-3.9%"},{"v":253.77517348693718,"d":"$253.78"},{"v":11.728786513628966,"d":"$11.73"},{"v":163.81539107551265,"d":"$163.82"},{"v":33.77561708480831,"d":"$33.78"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1499)/STDEV(G$8:G1499)","v":{"v":0.06671302362680177,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1499)/STDEV(H$8:H1499)","v":{"v":0.05641193045837353,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1499)/STDEV(I$8:I1499)","v":{"v":0.05252081069473609,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1499)/STDEV(J$8:J1499)","v":{"v":0.058813940713812705,"d":"0.06"}},"kup","kup","","",{"$nulls":12},{"v":0.02312771826884425,"d":"2.3%"},{"v":0.014210442048059513,"d":"1.4%"},{"v":-0.03827694719797925,"d":"-3.8%"},{"v":-0.04001943071027663,"d":"-4.0%"}]
[1445731200,"2015-10-21",{"v":267.89,"d":"$267.89"},{"v":12.263385,"d":"$12.26"},{"v":159.69,"d":"$159.69"},{"v":33.769995,"d":"$33.77"},{"v":-0.010161099615725644,"d":"-1.0%"},{"v":0.010828957580641063,"d":"1.1%"},{"v":0,"d":"0.0%"},{"v":0.011683644650036573,"d":"1.2%"},{"v":255.5339618847399,"d":"$255.53"},{"v":11.82605470960606,"d":"$11.83"},{"v":163.8410670769024,"d":"$163.84"},{"v":33.87679925274741,"d":"$33.88"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1500)/STDEV(G$8:G1500)","v":{"v":0.06657248209119666,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1500)/STDEV(H$8:H1500)","v":{"v":0.0566972381395572,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1500)/STDEV(I$8:I1500)","v":{"v":0.05250318198795805,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1500)/STDEV(J$8:J1500)","v":{"v":0.05909618589600181,"d":"0.06"}},"kup","kup","","",{"$nulls":12},{"v":-0.01350686993066346,"d":"-1.4%"},{"v":0.009730353634444378,"d":"1.0%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":0.010950724331685265,"d":"1.1%"}]
[1445817600,"2015-10-22",{"v":275.21,"d":"$275.21"},{"v":12.236107,"d":"$12.24"},{"v":174.16,"d":"$174.16"},{"v":33.635,"d":"$33.64"},{"v":0.027324648176490385,"d":"2.7%"},{"v":-0.002224345072751044,"d":"-0.2%"},{"v":0.09061306280919279,"d":"9.1%"},{"v":-3.997483564922133E-3,"d":"-0.4%"},{"v":257.82360591277967,"d":"$257.82"},{"v":11.923170002588321,"d":"$11.92"},{"v":165.04449552396605,"d":"$165.04"},{"v":33.92295060801894,"d":"$33.92"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1501)/STDEV(G$8:G1501)","v":{"v":0.06686086437273375,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1501)/STDEV(H$8:H1501)","v":{"v":0.056614751256191295,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1501)/STDEV(I$8:I1501)","v":{"v":0.05482113009099119,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1501)/STDEV(J$8:J1501)","v":{"v":0.058971177184962933,"d":"0.06"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.023978877861552568,"d":"2.4%"},{"v":-3.3229490189477296E-3,"d":"-0.3%"},{"v":0.0894200519353815,"d":"8.9%"},{"v":-4.7304038832734424E-3,"d":"-0.5%"}]
[1445904000,"2015-10-23",{"v":278.6,"d":"$278.60"},{"v":12.327693,"d":"$12.33"},{"v":173.59,"d":"$173.59"},{"v":33.839995,"d":"$33.84"},{"v":0.012317866356600593,"d":"1.2%"},{"v":0.007484896952927977,"d":"0.7%"},{"v":-0.003272852549379812,"d":"-0.3%"},{"v":0.006094693028095843,"d":"0.6%"},{"v":260.24079462901716,"d":"$260.24"},{"v":12.000122691178056,"d":"$12.00"},{"v":166.16284004863277,"d":"$166.16"},{"v":33.907962901695534,"d":"$33.91"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1502)/STDEV(G$8:G1502)","v":{"v":0.06697966737749884,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1502)/STDEV(H$8:H1502)","v":{"v":0.05680675860265675,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1502)/STDEV(I$8:I1502)","v":{"v":0.05470849909337686,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1502)/STDEV(J$8:J1502)","v":{"v":0.059109840050100414,"d":"0.06"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.008972096041662776,"d":"0.9%"},{"v":0.006386293006731292,"d":"0.6%"},{"v":-0.004465863423191109,"d":"-0.4%"},{"v":0.005361772709744534,"d":"0.5%"}]
[1445990400,"2015-10-24",{"v":282.84,"d":"$282.84"},{"v":12.120498,"d":"$12.12"},{"v":172,"d":"$172.00"},{"v":33.925005,"d":"$33.93"},{"v":0.015218951902368882,"d":"1.5%"},{"v":-0.01680728097300932,"d":"-1.7%"},{"v":-0.009159513796877738,"d":"-0.9%"},{"v":0.002512116210418913,"d":"0.3%"},{"v":262.86995303957417,"d":"$262.87"},{"v":12.050876875582466,"d":"$12.05"},{"v":166.6538228155109,"d":"$166.65"},{"v":33.87958545499251,"d":"$33.88"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1503)/STDEV(G$8:G1503)","v":{"v":0.06713136048271566,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1503)/STDEV(H$8:H1503)","v":{"v":0.05630026585293556,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1503)/STDEV(I$8:I1503)","v":{"v":0.05442470433917142,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1503)/STDEV(J$8:J1503)","v":{"v":0.05915558126611063,"d":"0.06"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.011873181587431066,"d":"1.2%"},{"v":-0.017905884919206007,"d":"-1.8%"},{"v":-0.010352524670689036,"d":"-1.0%"},{"v":0.001779195892067604,"d":"0.2%"}]
[1446076800,"2015-10-25",{"v":283.96,"d":"$283.96"},{"v":12.136511,"d":"$12.14"},{"v":173.86,"d":"$173.86"},{"v":33.935,"d":"$33.94"},{"v":0.003959835949653545,"d":"0.4%"},{"v":1.3211503355721188E-3,"d":"0.1%"},{"v":0.010813953488372219,"d":"1.1%"},{"v":2.9462044294481515E-4,"d":"0.0%"},{"v":265.42088068010395,"d":"$265.42"},{"v":12.082552299929821,"d":"$12.08"},{"v":167.18243699816074,"d":"$167.18"},{"v":33.88101214410824,"d":"$33.88"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1504)/STDEV(G$8:G1504)","v":{"v":0.06715444620007162,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1504)/STDEV(H$8:H1504)","v":{"v":0.056318896911962096,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1504)/STDEV(I$8:I1504)","v":{"v":0.05471256307087534,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1504)/STDEV(J$8:J1504)","v":{"v":0.05914346950085768,"d":"0.06"}},"kup","kup","kup","kup",{"$nulls":12},{"v":6.1406563471572877E-4,"d":"0.1%"},{"v":2.2254638937543305E-4,"d":"0.0%"},{"v":0.009620942614560922,"d":"1.0%"},{"v":-4.3829987540649411E-4,"d":"-0.0%"}]
[1446163200,"2015-10-26",{"v":286.9,"d":"$286.90"},{"v":12.13301,"d":"$12.13"},{"v":176.07,"d":"$176.07"},{"v":33.125,"d":"$33.13"},{"v":0.010353570925482503,"d":"1.0%"},{"v":-2.8846840743601554E-4,"d":"-0.0%"},{"v":0.012711376969975818,"d":"1.3%"},{"v":-0.02386916163253283,"d":"-2.4%"},{"v":268.3676463830264,"d":"$268.37"},{"v":12.098770136747747,"d":"$12.10"},{"v":168.04214504491142,"d":"$168.04"},{"v":33.85161551748321,"d":"$33.85"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1505)/STDEV(G$8:G1505)","v":{"v":0.06725068381695802,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1505)/STDEV(H$8:H1505)","v":{"v":0.05629185084542584,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1505)/STDEV(I$8:I1505)","v":{"v":0.05505307316090952,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1505)/STDEV(J$8:J1505)","v":{"v":0.05848246591805545,"d":"0.06"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.007007800610544686,"d":"0.7%"},{"v":-1.3870723536327013E-3,"d":"-0.1%"},{"v":0.011518366096164521,"d":"1.2%"},{"v":-0.02460208195088414,"d":"-2.5%"}]
[1446249600,"2015-10-27",{"v":295.54,"d":"$295.54"},{"v":12.27214,"d":"$12.27"},{"v":174.02,"d":"$174.02"},{"v":33.519995,"d":"$33.52"},{"v":0.030115022655977874,"d":"3.0%"},{"v":0.011467063820107315,"d":"1.1%"},{"v":-0.011643096495711824,"d":"-1.2%"},{"v":0.011924377358490723,"d":"1.2%"},{"v":271.61568131308,"d":"$271.62"},{"v":12.10090512106684,"d":"$12.10"},{"v":168.71732392506203,"d":"$168.72"},{"v":33.84153839830246,"d":"$33.84"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1506)/STDEV(G$8:G1506)","v":{"v":0.06756945199648189,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1506)/STDEV(H$8:H1506)","v":{"v":0.05659421425501714,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1506)/STDEV(I$8:I1506)","v":{"v":0.054696626414702965,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1506)/STDEV(J$8:J1506)","v":{"v":0.05877030040276524,"d":"0.06"}},"kup","","","",{"$nulls":12},{"v":0.026769252341040058,"d":"2.7%"},{"v":0.01036845987391063,"d":"1.0%"},{"v":-0.012836107369523122,"d":"-1.3%"},{"v":0.011191457040139415,"d":"1.1%"}]
[1446336000,"2015-10-28",{"v":305.65,"d":"$305.65"},{"v":12.25763,"d":"$12.26"},{"v":176.61,"d":"$176.61"},{"v":34.615,"d":"$34.62"},{"v":0.0342085673682071,"d":"3.4%"},{"v":-1.1823528740708689E-3,"d":"-0.1%"},{"v":0.014883346741753734,"d":"1.5%"},{"v":0.03266721847661369,"d":"3.3%"},{"v":275.3496034596495,"d":"$275.35"},{"v":12.098252260267392,"d":"$12.10"},{"v":169.55126632530695,"d":"$169.55"},{"v":33.88667962165803,"d":"$33.89"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1507)/STDEV(G$8:G1507)","v":{"v":0.06793340328820878,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1507)/STDEV(H$8:H1507)","v":{"v":0.056541685498513086,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1507)/STDEV(I$8:I1507)","v":{"v":0.055097024462991556,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1507)/STDEV(J$8:J1507)","v":{"v":0.059571831280846914,"d":"0.06"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.030862797053269282,"d":"3.1%"},{"v":-2.2809568202675546E-3,"d":"-0.2%"},{"v":0.013690335867942436,"d":"1.4%"},{"v":0.03193429815826238,"d":"3.2%"}]
[1446422400,"2015-10-29",{"v":314.82,"d":"$314.82"},{"v":12.67028,"d":"$12.67"},{"v":177.97,"d":"$177.97"},{"v":34.449995,"d":"$34.45"},{"v":0.030001635858007525,"d":"3.0%"},{"v":0.03366474595823177,"d":"3.4%"},{"v":0.007700583205933809,"d":"0.8%"},{"v":-0.004766864076267585,"d":"-0.5%"},{"v":279.5656795581172,"d":"$279.57"},{"v":12.119523258429501,"d":"$12.12"},{"v":170.20323186942673,"d":"$170.20"},{"v":33.98101256696509,"d":"$33.98"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1508)/STDEV(G$8:G1508)","v":{"v":0.06825039665612664,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1508)/STDEV(H$8:H1508)","v":{"v":0.05743913966587419,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1508)/STDEV(I$8:I1508)","v":{"v":0.055297009985102265,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1508)/STDEV(J$8:J1508)","v":{"v":0.05942679585612402,"d":"0.06"}},"","kup","","kup",{"$nulls":12},{"v":0.026655865543069708,"d":"2.7%"},{"v":0.03256614201203508,"d":"3.3%"},{"v":6.5075723321225114E-3,"d":"0.7%"},{"v":-0.005499784394618895,"d":"-0.5%"}]
[1446508800,"2015-10-30",{"v":328.65,"d":"$328.65"},{"v":12.714824,"d":"$12.71"},{"v":178.92,"d":"$178.92"},{"v":34.28,"d":"$34.28"},{"v":0.0439298646845816,"d":"4.4%"},{"v":3.5156286996025354E-3,"d":"0.4%"},{"v":0.005337978310951286,"d":"0.5%"},{"v":-0.004934543531864066,"d":"-0.5%"},{"v":284.0442142079281,"d":"$284.04"},{"v":12.206672431067226,"d":"$12.21"},{"v":171.09040639547794,"d":"$171.09"},{"v":34.021014659168344,"d":"$34.02"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1509)/STDEV(G$8:G1509)","v":{"v":0.06872062348896742,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1509)/STDEV(H$8:H1509)","v":{"v":0.05751922414856871,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1509)/STDEV(I$8:I1509)","v":{"v":0.05543031001009392,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1509)/STDEV(J$8:J1509)","v":{"v":0.059277445437706675,"d":"0.06"}},"kup","","","kup",{"$nulls":12},{"v":0.04058409436964378,"d":"4.1%"},{"v":2.4170247534058497E-3,"d":"0.2%"},{"v":4.1449674371399885E-3,"d":"0.4%"},{"v":-0.005667463850215376,"d":"-0.6%"}]
[1446595200,"2015-10-31",{"v":310.18,"d":"$310.18"},{"v":12.51763,"d":"$12.52"},{"v":182.66,"d":"$182.66"},{"v":34.69,"d":"$34.69"},{"v":-0.056199604442415896,"d":"-5.6%"},{"v":-0.015508983844369384,"d":"-1.6%"},{"v":0.02090319695953502,"d":"2.1%"},{"v":0.01196032672112013,"d":"1.2%"},{"v":286.86758635055736,"d":"$286.87"},{"v":12.26827601641864,"d":"$12.27"},{"v":172.1085701064311,"d":"$172.11"},{"v":34.035068322823875,"d":"$34.04"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1510)/STDEV(G$8:G1510)","v":{"v":0.06802927942002868,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1510)/STDEV(H$8:H1510)","v":{"v":0.05705220643160692,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1510)/STDEV(I$8:I1510)","v":{"v":0.05599473623027252,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1510)/STDEV(J$8:J1510)","v":{"v":0.05956535515331627,"d":"0.06"}},"kup","kup","","",{"$nulls":12},{"v":-0.05954537475735371,"d":"-6.0%"},{"v":-0.01660758779056607,"d":"-1.7%"},{"v":0.019710186085723724,"d":"2.0%"},{"v":0.01122740640276882,"d":"1.1%"}]
[1446681600,"2015-11-01",{"v":325.78,"d":"$325.78"},{"v":12.646007,"d":"$12.65"},{"v":185.53,"d":"$185.53"},{"v":34.355005,"d":"$34.36"},{"v":0.050293378038558156,"d":"5.0%"},{"v":0.010255695367254125,"d":"1.0%"},{"v":0.01571225227198081,"d":"1.6%"},{"v":-0.009656817526664696,"d":"-1.0%"},{"v":291.4425508811207,"d":"$291.44"},{"v":12.310549891923184,"d":"$12.31"},{"v":173.46052180847505,"d":"$173.46"},{"v":34.01534095338606,"d":"$34.02"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1511)/STDEV(G$8:G1511)","v":{"v":0.06856821708077672,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1511)/STDEV(H$8:H1511)","v":{"v":0.057320118258038115,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1511)/STDEV(I$8:I1511)","v":{"v":0.056416728796662825,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1511)/STDEV(J$8:J1511)","v":{"v":0.0592908592998255,"d":"0.06"}},"","kup","","kup",{"$nulls":12},{"v":0.04694760772362034,"d":"4.7%"},{"v":0.00915709142105744,"d":"0.9%"},{"v":0.014519241398169512,"d":"1.5%"},{"v":-0.010389737845016005,"d":"-1.0%"}]
[1446768000,"2015-11-02",{"v":361.74,"d":"$361.74"},{"v":12.604964,"d":"$12.60"},{"v":186.99,"d":"$186.99"},{"v":34.64,"d":"$34.64"},{"v":0.11038123887285911,"d":"11.0%"},{"v":-3.2455303875761343E-3,"d":"-0.3%"},{"v":0.00786934727537325,"d":"0.8%"},{"v":0.008295588954215116,"d":"0.8%"},{"v":298.10127741690064,"d":"$298.10"},{"v":12.35762773055818,"d":"$12.36"},{"v":174.9541123328962,"d":"$174.95"},{"v":34.007987784684914,"d":"$34.01"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1512)/STDEV(G$8:G1512)","v":{"v":0.06973127926976971,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1512)/STDEV(H$8:H1512)","v":{"v":0.05720874818702221,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1512)/STDEV(I$8:I1512)","v":{"v":0.05662065830189041,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1512)/STDEV(J$8:J1512)","v":{"v":0.05948526508430328,"d":"0.06"}},"kup","","kup","",{"$nulls":12},{"v":0.1070354685579213,"d":"10.7%"},{"v":-0.00434413433377282,"d":"-0.4%"},{"v":6.6763364015619536E-3,"d":"0.7%"},{"v":0.007562668635863807,"d":"0.8%"}]
[1446854400,"2015-11-03",{"v":404.06,"d":"$404.06"},{"v":12.305424,"d":"$12.31"},{"v":186.64,"d":"$186.64"},{"v":34.305,"d":"$34.31"},{"v":0.11699010338917448,"d":"11.7%"},{"v":-0.02376365374784095,"d":"-2.4%"},{"v":-1.8717578480134112E-3,"d":"-0.2%"},{"v":-0.009670900692840712,"d":"-1.0%"},{"v":306.7582536411129,"d":"$306.76"},{"v":12.370161973680645,"d":"$12.37"},{"v":176.9138355832131,"d":"$176.91"},{"v":34.07445165899907,"d":"$34.07"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1513)/STDEV(G$8:G1513)","v":{"v":0.07095650004348641,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1513)/STDEV(H$8:H1513)","v":{"v":0.05649786090230906,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1513)/STDEV(I$8:I1513)","v":{"v":0.056548222076752676,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1513)/STDEV(J$8:J1513)","v":{"v":0.059210642973650994,"d":"0.06"}},"kup","","","kup",{"$nulls":12},{"v":0.11364433307423667,"d":"11.4%"},{"v":-0.02486225769403764,"d":"-2.5%"},{"v":-3.0647687218247083E-3,"d":"-0.3%"},{"v":-0.01040382101119202,"d":"-1.0%"}]
[1446940800,"2015-11-04",{"v":408,"d":"$408.00"},{"v":12.312181,"d":"$12.31"},{"v":184.32,"d":"$184.32"},{"v":34.235,"d":"$34.24"},{"v":0.009751027075186824,"d":"1.0%"},{"v":5.4910745050307241E-4,"d":"0.1%"},{"v":-0.01243034719245606,"d":"-1.2%"},{"v":-0.002040518874799613,"d":"-0.2%"},{"v":316.1160293025812,"d":"$316.12"},{"v":12.373671271334896,"d":"$12.37"},{"v":178.73574821343576,"d":"$178.74"},{"v":34.107753370221126,"d":"$34.11"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1514)/STDEV(G$8:G1514)","v":{"v":0.07104404032299107,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1514)/STDEV(H$8:H1514)","v":{"v":0.056494587862985605,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1514)/STDEV(I$8:I1514)","v":{"v":0.05616917280670436,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1514)/STDEV(J$8:J1514)","v":{"v":0.05913766458830194,"d":"0.06"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.006405256760249008,"d":"0.6%"},{"v":-5.4949649569361334E-4,"d":"-0.1%"},{"v":-0.013623358066267357,"d":"-1.4%"},{"v":-2.7734391931509223E-3,"d":"-0.3%"}]
[1447027200,"2015-11-05",{"v":385.5,"d":"$385.50"},{"v":12.170546,"d":"$12.17"},{"v":183.2,"d":"$183.20"},{"v":34.775,"d":"$34.78"},{"v":-0.05514705882352944,"d":"-5.5%"},{"v":-0.011503648297568114,"d":"-1.2%"},{"v":-0.006076388888888951,"d":"-0.6%"},{"v":0.01577333138600845,"d":"1.6%"},{"v":323.81787329113064,"d":"$323.82"},{"v":12.368923873852632,"d":"$12.37"},{"v":179.38297080532652,"d":"$179.38"},{"v":34.18905469690377,"d":"$34.19"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1515)/STDEV(G$8:G1515)","v":{"v":0.07036703186187002,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1515)/STDEV(H$8:H1515)","v":{"v":0.056146060773711794,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1515)/STDEV(I$8:I1515)","v":{"v":0.055975814709450275,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1515)/STDEV(J$8:J1515)","v":{"v":0.059521194890825226,"d":"0.06"}},"kup","","kup","",{"$nulls":12},{"v":-0.058492829138467255,"d":"-5.8%"},{"v":-0.0126022522437648,"d":"-1.3%"},{"v":-0.007269399762700248,"d":"-0.7%"},{"v":0.01504041106765714,"d":"1.5%"}]
[1447113600,"2015-11-06",{"v":374.47,"d":"$374.47"},{"v":12.151528,"d":"$12.15"},{"v":183.76,"d":"$183.76"},{"v":33.935,"d":"$33.94"},{"v":-0.028612191958495403,"d":"-2.9%"},{"v":-1.5626250457455582E-3,"d":"-0.2%"},{"v":3.0567685589519833E-3,"d":"0.3%"},{"v":-0.02415528396836797,"d":"-2.4%"},{"v":330.7309286891464,"d":"$330.73"},{"v":12.356214030992923,"d":"$12.36"},{"v":180.11396009152028,"d":"$180.11"},{"v":34.19590184609421,"d":"$34.20"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1516)/STDEV(G$8:G1516)","v":{"v":0.07001015397795002,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1516)/STDEV(H$8:H1516)","v":{"v":0.05608315855510377,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1516)/STDEV(I$8:I1516)","v":{"v":0.0560441083400234,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1516)/STDEV(J$8:J1516)","v":{"v":0.05885530291883358,"d":"0.06"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.03195796227343322,"d":"-3.2%"},{"v":-0.002661228991942244,"d":"-0.3%"},{"v":1.8637576851406863E-3,"d":"0.2%"},{"v":-0.024888204286719277,"d":"-2.5%"}]
[1447200000,"2015-11-07",{"v":383.53,"d":"$383.53"},{"v":12.274896,"d":"$12.27"},{"v":182.68,"d":"$182.68"},{"v":34.93,"d":"$34.93"},{"v":0.02419419446150539,"d":"2.4%"},{"v":0.010152468068213238,"d":"1.0%"},{"v":-0.005877231171092623,"d":"-0.6%"},{"v":0.029320760277000035,"d":"2.9%"},{"v":338.00400552921167,"d":"$338.00"},{"v":12.367390982429809,"d":"$12.37"},{"v":180.89065402218125,"d":"$180.89"},{"$f":"GEOMEAN(F1504:F1517)","v":{"v":34.26728375210639,"d":"$34.27"}},"wzrost","spadek","wzrost",{"$f":"IF(N1517<=F1517,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G1517)/STDEV(G$8:G1517)","v":{"v":0.07025992945960743,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1517)/STDEV(H$8:H1517)","v":{"v":0.056347922832688836,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1517)/STDEV(I$8:I1517)","v":{"v":0.05585670396795983,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1517)/STDEV(J$8:J1517)","v":{"v":0.05957240490004424,"d":"0.06"}},"kup","","","kup",{"$nulls":12},{"v":0.020848424146567575,"d":"2.1%"},{"v":0.009053864122016553,"d":"0.9%"},{"v":-7.07024204490392E-3,"d":"-0.7%"},{"v":0.028587839958648727,"d":"2.9%"}]
[1447286400,"2015-11-08",{"v":372.65,"d":"$372.65"},{"v":12.06544,"d":"$12.07"},{"v":184.49,"d":"$184.49"},{"v":33.050005,"d":"$33.05"},{"v":-0.028368054650222962,"d":"-2.8%"},{"v":-0.017063769827459163,"d":"-1.7%"},{"v":0.009908035909787616,"d":"1.0%"},{"v":-0.053821786430002905,"d":"-5.4%"},{"$f":"GEOMEAN(C1505:C1518)","v":{"v":344.6303794564268,"d":"$344.63"}},{"v":12.362203791244527,"d":"$12.36"},{"v":181.65906254330733,"d":"$181.66"},{"v":34.20266473758982,"d":"$34.20"},{"$f":"IF(K1518<=C1518,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1518)/STDEV(G$8:G1518)","v":{"v":0.0699062879178794,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1518)/STDEV(H$8:H1518)","v":{"v":0.055837534339744185,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1518)/STDEV(I$8:I1518)","v":{"v":0.056117288855339405,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1518)/STDEV(J$8:J1518)","v":{"v":0.058068650137126525,"d":"0.06"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.03171382496516078,"d":"-3.2%"},{"v":-0.01816237377365585,"d":"-1.8%"},{"v":0.008715025035976319,"d":"0.9%"},{"v":-0.05455470674835421,"d":"-5.5%"}]
[1447372800,"2015-11-09",{"v":377.9,"d":"$377.90"},{"v":11.710598,"d":"$11.71"},{"v":183.8,"d":"$183.80"},{"v":32.230005,"d":"$32.23"},{"v":0.014088286596001698,"d":"1.4%"},{"v":-0.02940978530414151,"d":"-2.9%"},{"v":-0.003740040110575049,"d":"-0.4%"},{"v":-0.02481088883345106,"d":"-2.5%"},{"v":351.47927801088184,"d":"$351.48"},{"v":12.33095321243655,"d":"$12.33"},{"v":182.21743795943283,"d":"$182.22"},{"v":34.13581402507854,"d":"$34.14"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1519)/STDEV(G$8:G1519)","v":{"v":0.07004292424135894,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1519)/STDEV(H$8:H1519)","v":{"v":0.054960414755115795,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1519)/STDEV(I$8:I1519)","v":{"v":0.05599161493863929,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1519)/STDEV(J$8:J1519)","v":{"v":0.05738801736797796,"d":"0.06"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.010742516281063881,"d":"1.1%"},{"v":-0.0305083892503382,"d":"-3.1%"},{"v":-0.004933050984386346,"d":"-0.5%"},{"v":-0.02554380915180237,"d":"-2.6%"}]
[1447459200,"2015-11-10",{"v":336.8,"d":"$336.80"},{"v":11.561704,"d":"$11.56"},{"v":186.9,"d":"$186.90"},{"v":31.870005,"d":"$31.87"},{"v":-0.10875893093410949,"d":"-10.9%"},{"v":-0.012714465990549595,"d":"-1.3%"},{"v":0.0168661588683352,"d":"1.7%"},{"v":-0.011169715921545809,"d":"-1.1%"},{"v":354.7755747765641,"d":"$354.78"},{"v":12.278540874114482,"d":"$12.28"},{"v":183.14916618129848,"d":"$183.15"},{"v":34.01295934364093,"d":"$34.01"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1520)/STDEV(G$8:G1520)","v":{"v":0.06869602444968809,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1520)/STDEV(H$8:H1520)","v":{"v":0.0545783825522003,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1520)/STDEV(I$8:I1520)","v":{"v":0.056443786351768874,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1520)/STDEV(J$8:J1520)","v":{"v":0.057075904023958506,"d":"0.06"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.1121047012490473,"d":"-11.2%"},{"v":-0.01381306993674628,"d":"-1.4%"},{"v":0.015673147994523906,"d":"1.6%"},{"v":-0.011902636239897117,"d":"-1.2%"}]
[1447545600,"2015-11-11",{"v":309.91,"d":"$309.91"},{"v":11.613005,"d":"$11.61"},{"v":185.93,"d":"$185.93"},{"v":32.300005,"d":"$32.30"},{"v":-0.0798396674584323,"d":"-8.0%"},{"v":0.004437148710951133,"d":"0.4%"},{"v":-0.005189941144997268,"d":"-0.5%"},{"v":0.013492310402837937,"d":"1.3%"},{"v":355.1265015610043,"d":"$355.13"},{"v":12.23125190542571,"d":"$12.23"},{"v":183.82316708702788,"d":"$183.82"},{"v":33.84520526496597,"d":"$33.85"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1521)/STDEV(G$8:G1521)","v":{"v":0.06771937841328231,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1521)/STDEV(H$8:H1521)","v":{"v":0.05468473921383429,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1521)/STDEV(I$8:I1521)","v":{"v":0.05627637667894988,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1521)/STDEV(J$8:J1521)","v":{"v":0.05740128264960109,"d":"0.06"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.0831854377733701,"d":"-8.3%"},{"v":3.3385447647544474E-3,"d":"0.3%"},{"v":-0.006382952018808565,"d":"-0.6%"},{"v":0.012759390084486628,"d":"1.3%"}]
[1447632000,"2015-11-12",{"v":337.17,"d":"$337.17"},{"v":11.295693,"d":"$11.30"},{"v":184.92,"d":"$184.92"},{"v":31.9,"d":"$31.90"},{"v":0.08796102094156355,"d":"8.8%"},{"v":-0.027323849425708424,"d":"-2.7%"},{"v":-0.005432151885118142,"d":"-0.5%"},{"v":-0.012384053810517992,"d":"-1.2%"},{"v":356.8705400970187,"d":"$356.87"},{"v":12.131333159336128,"d":"$12.13"},{"v":184.326852567972,"d":"$184.33"},{"v":33.6598011996526,"d":"$33.66"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1522)/STDEV(G$8:G1522)","v":{"v":0.06864846158752307,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1522)/STDEV(H$8:H1522)","v":{"v":0.05387271872405876,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1522)/STDEV(I$8:I1522)","v":{"v":0.056102110490863645,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1522)/STDEV(J$8:J1522)","v":{"v":0.05705715625727558,"d":"0.06"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.08461525062662574,"d":"8.5%"},{"v":-0.02842245337190511,"d":"-2.8%"},{"v":-0.006625162758929439,"d":"-0.7%"},{"v":-0.0131169741288693,"d":"-1.3%"}]
[1447718400,"2015-11-13",{"v":336.99,"d":"$336.99"},{"v":11.376528,"d":"$11.38"},{"v":185.74,"d":"$185.74"},{"v":31.910005,"d":"$31.91"},{"v":-5.3385532520688894E-4,"d":"-0.1%"},{"v":7.1562674375091895E-3,"d":"0.7%"},{"v":0.004434349989184572,"d":"0.4%"},{"v":3.136363636364603E-4,"d":"0.0%"},{"v":357.5099079170453,"d":"$357.51"},{"v":12.035343390663586,"d":"$12.04"},{"v":184.82004660928212,"d":"$184.82"},{"v":33.48799315890097,"d":"$33.49"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1523)/STDEV(G$8:G1523)","v":{"v":0.06861963894808402,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1523)/STDEV(H$8:H1523)","v":{"v":0.05405472049520638,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1523)/STDEV(I$8:I1523)","v":{"v":0.056209068248109874,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1523)/STDEV(J$8:J1523)","v":{"v":0.057046401826199564,"d":"0.06"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-3.8796256401447053E-3,"d":"-0.4%"},{"v":0.006057663491312504,"d":"0.6%"},{"v":3.2413391153732745E-3,"d":"0.3%"},{"v":-4.1928395471484896E-4,"d":"-0.0%"}]
[1447804800,"2015-11-14",{"v":333,"d":"$333.00"},{"v":11.285436,"d":"$11.29"},{"v":187.67,"d":"$187.67"},{"v":31.160005,"d":"$31.16"},{"v":-0.011840113949968867,"d":"-1.2%"},{"v":-8.00701233276091E-3,"d":"-0.8%"},{"v":0.010390868956605903,"d":"1.0%"},{"v":-0.0235036002031338,"d":"-2.4%"},{"v":359.3273351728095,"d":"$359.33"},{"v":11.946589227821734,"d":"$11.95"},{"v":185.1776042998173,"d":"$185.18"},{"v":33.232274498569105,"d":"$33.23"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1524)/STDEV(G$8:G1524)","v":{"v":0.06846110543483441,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1524)/STDEV(H$8:H1524)","v":{"v":0.053809463772291254,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1524)/STDEV(I$8:I1524)","v":{"v":0.056482363718491434,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1524)/STDEV(J$8:J1524)","v":{"v":0.05640364423612319,"d":"0.06"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.015185884264906684,"d":"-1.5%"},{"v":-0.009105616278957595,"d":"-0.9%"},{"v":9.197858082794606E-3,"d":"0.9%"},{"v":-0.02423652052148511,"d":"-2.4%"}]
[1447891200,"2015-11-15",{"v":319.28,"d":"$319.28"},{"v":11.481879,"d":"$11.48"},{"v":191.78,"d":"$191.78"},{"v":31.425005,"d":"$31.43"},{"v":-0.0412012012012013,"d":"-4.1%"},{"v":0.017406770992276943,"d":"1.7%"},{"v":0.021900143869558297,"d":"2.2%"},{"v":0.008504491575017203,"d":"0.9%"},{"v":358.81043389991873,"d":"$358.81"},{"v":11.864465684517192,"d":"$11.86"},{"v":185.61636310934662,"d":"$185.62"},{"v":33.02134309462937,"d":"$33.02"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1525)/STDEV(G$8:G1525)","v":{"v":0.06795802615142911,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1525)/STDEV(H$8:H1525)","v":{"v":0.0542715659908263,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1525)/STDEV(I$8:I1525)","v":{"v":0.05706980892966301,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1525)/STDEV(J$8:J1525)","v":{"v":0.056602868004592743,"d":"0.06"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.044546971516139115,"d":"-4.5%"},{"v":0.016308167046080256,"d":"1.6%"},{"v":0.020707132995747002,"d":"2.1%"},{"v":7.771571256665894E-3,"d":"0.8%"}]
[1447977600,"2015-11-16",{"v":330.83,"d":"$330.83"},{"v":11.328226,"d":"$11.33"},{"v":193.99,"d":"$193.99"},{"v":31.855005,"d":"$31.86"},{"v":0.03617514407416689,"d":"3.6%"},{"v":-0.013382217318262835,"d":"-1.3%"},{"v":0.011523620815517832,"d":"1.2%"},{"v":0.013683370933433414,"d":"1.4%"},{"v":356.52848307101675,"d":"$356.53"},{"v":11.774306815676013,"d":"$11.77"},{"v":186.1042656944145,"d":"$186.10"},{"v":32.824242984738746,"d":"$32.82"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1526)/STDEV(G$8:G1526)","v":{"v":0.0683385778327806,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1526)/STDEV(H$8:H1526)","v":{"v":0.05387161075451044,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1526)/STDEV(I$8:I1526)","v":{"v":0.05737385764889343,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1526)/STDEV(J$8:J1526)","v":{"v":0.0569325322838619,"d":"0.06"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.03282937375922907,"d":"3.3%"},{"v":-0.01448082126445952,"d":"-1.4%"},{"v":0.010330609941706535,"d":"1.0%"},{"v":0.012950450615082106,"d":"1.3%"}]
[1448064000,"2015-11-17",{"v":336.08,"d":"$336.08"},{"v":11.261413,"d":"$11.26"},{"v":193.28,"d":"$193.28"},{"v":31.33,"d":"$31.33"},{"v":0.015869177523199163,"d":"1.6%"},{"v":-0.005897922587349669,"d":"-0.6%"},{"v":-0.003659982473323442,"d":"-0.4%"},{"v":-0.016481083584824474,"d":"-1.6%"},{"v":351.8679556238235,"d":"$351.87"},{"v":11.699979059885827,"d":"$11.70"},{"v":186.56955253506396,"d":"$186.57"},{"v":32.61224117677159,"d":"$32.61"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1527)/STDEV(G$8:G1527)","v":{"v":0.0684948683911327,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1527)/STDEV(H$8:H1527)","v":{"v":0.053686972714245225,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1527)/STDEV(I$8:I1527)","v":{"v":0.057250478360302386,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1527)/STDEV(J$8:J1527)","v":{"v":0.05648014981532912,"d":"0.06"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.012523407208261346,"d":"1.3%"},{"v":-0.006996526533546354,"d":"-0.7%"},{"v":-0.004852993347134739,"d":"-0.5%"},{"v":-0.017214003903175783,"d":"-1.7%"}]
[1448150400,"2015-11-18",{"v":335.65,"d":"$335.65"},{"v":11.519537,"d":"$11.52"},{"v":192.94,"d":"$192.94"},{"v":30.56,"d":"$30.56"},{"v":-1.2794572720781217E-3,"d":"-0.1%"},{"v":0.02292110235189848,"d":"2.3%"},{"v":-1.7591059602649617E-3,"d":"-0.2%"},{"v":-0.024577082668369,"d":"-2.5%"},{"v":346.9959987376398,"d":"$347.00"},{"v":11.644498816580716,"d":"$11.64"},{"v":187.179642589535,"d":"$187.18"},{"v":32.34878725827483,"d":"$32.35"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1528)/STDEV(G$8:G1528)","v":{"v":0.06845769486410379,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1528)/STDEV(H$8:H1528)","v":{"v":0.05429623519822489,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1528)/STDEV(I$8:I1528)","v":{"v":0.05718153674578532,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1528)/STDEV(J$8:J1528)","v":{"v":0.05580982816857655,"d":"0.06"}},"","","","",{"$nulls":12},{"v":-4.6252275870159384E-3,"d":"-0.5%"},{"v":0.021822498405701794,"d":"2.2%"},{"v":-0.002952116834076259,"d":"-0.3%"},{"v":-0.025310002986720308,"d":"-2.5%"}]
[1448236800,"2015-11-19",{"v":326.02,"d":"$326.02"},{"v":11.59073,"d":"$11.59"},{"v":191.34,"d":"$191.34"},{"v":30.574995,"d":"$30.57"},{"v":-0.028690600327722304,"d":"-2.9%"},{"v":0.00618019630476474,"d":"0.6%"},{"v":-0.008292733492277327,"d":"-0.8%"},{"v":4.9067408376979316E-4,"d":"0.0%"},{"v":342.8671563508032,"d":"$342.87"},{"v":11.60396919746801,"d":"$11.60"},{"v":187.7617855299415,"d":"$187.76"},{"v":32.05273504022531,"d":"$32.05"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1529)/STDEV(G$8:G1529)","v":{"v":0.06810345800107726,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1529)/STDEV(H$8:H1529)","v":{"v":0.05445064994323531,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1529)/STDEV(I$8:I1529)","v":{"v":0.05692487038114032,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1529)/STDEV(J$8:J1529)","v":{"v":0.05580410191405547,"d":"0.06"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.03203637064266012,"d":"-3.2%"},{"v":0.005081592358568055,"d":"0.5%"},{"v":-0.009485744366088624,"d":"-0.9%"},{"v":-2.422462345815161E-4,"d":"-0.0%"}]
[1448323200,"2015-11-20",{"v":322.04,"d":"$322.04"},{"v":11.768906,"d":"$11.77"},{"v":188.18,"d":"$188.18"},{"v":30.199995,"d":"$30.20"},{"v":-0.01220784000981523,"d":"-1.2%"},{"v":0.015372284575690953,"d":"1.5%"},{"v":-0.01651510400334477,"d":"-1.7%"},{"v":-0.012264924327869853,"d":"-1.2%"},{"v":339.1929358441486,"d":"$339.19"},{"v":11.577481128101537,"d":"$11.58"},{"v":188.0808274177746,"d":"$188.08"},{"v":31.786878396306165,"d":"$31.79"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1530)/STDEV(G$8:G1530)","v":{"v":0.06794129142806021,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1530)/STDEV(H$8:H1530)","v":{"v":0.054856507866806445,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1530)/STDEV(I$8:I1530)","v":{"v":0.05642806397243037,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1530)/STDEV(J$8:J1530)","v":{"v":0.05546511678265474,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.015553610324753046,"d":"-1.6%"},{"v":0.014273680629494268,"d":"1.4%"},{"v":-0.017708114877156067,"d":"-1.8%"},{"v":-0.012997844646221161,"d":"-1.3%"}]
[1448409600,"2015-11-21",{"v":326.5,"d":"$326.50"},{"v":11.621259,"d":"$11.62"},{"v":189.1,"d":"$189.10"},{"v":29.9,"d":"$29.90"},{"v":0.013849211278102125,"d":"1.4%"},{"v":-0.012545516125288092,"d":"-1.3%"},{"v":4.8889361249866425E-3,"d":"0.5%"},{"v":-9.933610916160851E-3,"d":"-1.0%"},{"v":335.31485038926996,"d":"$335.31"},{"v":11.532317946344417,"d":"$11.53"},{"v":188.54542239294702,"d":"$188.55"},{"v":31.43579840091379,"d":"$31.44"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1531)/STDEV(G$8:G1531)","v":{"v":0.06807496240269248,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1531)/STDEV(H$8:H1531)","v":{"v":0.05448134801098087,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1531)/STDEV(I$8:I1531)","v":{"v":0.05654734746537763,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1531)/STDEV(J$8:J1531)","v":{"v":0.05518797675225383,"d":"0.06"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":0.010503440963164308,"d":"1.1%"},{"v":-0.013644120071484777,"d":"-1.4%"},{"v":3.6959252511753454E-3,"d":"0.4%"},{"v":-0.01066653123451216,"d":"-1.1%"}]
[1448496000,"2015-11-22",{"v":324.2,"d":"$324.20"},{"v":11.775914,"d":"$11.78"},{"v":191.54,"d":"$191.54"},{"v":30.324995,"d":"$30.32"},{"v":-0.007044410413476254,"d":"-0.7%"},{"v":0.013307938494443672,"d":"1.3%"},{"v":0.012903225806451646,"d":"1.3%"},{"v":0.014213879598662382,"d":"1.4%"},{"v":331.9955084505218,"d":"$332.00"},{"v":11.51232761960476,"d":"$11.51"},{"v":189.05115070187307,"d":"$189.05"},{"v":31.243174374042596,"d":"$31.24"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1532)/STDEV(G$8:G1532)","v":{"v":0.06797222474484943,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1532)/STDEV(H$8:H1532)","v":{"v":0.05483088261136135,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1532)/STDEV(I$8:I1532)","v":{"v":0.05688886167670649,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1532)/STDEV(J$8:J1532)","v":{"v":0.05553057125339543,"d":"0.06"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.010390180728414071,"d":"-1.0%"},{"v":0.012209334548246987,"d":"1.2%"},{"v":0.011710214932640349,"d":"1.2%"},{"v":0.013480959280311074,"d":"1.3%"}]
[1448582400,"2015-11-23",{"v":323.48,"d":"$323.48"},{"v":11.916046,"d":"$11.92"},{"v":192.4,"d":"$192.40"},{"v":30.565,"d":"$30.57"},{"v":-0.002220851326341644,"d":"-0.2%"},{"v":0.011899883100369157,"d":"1.2%"},{"v":4.4899237757127786E-3,"d":"0.4%"},{"v":0.007914428345330293,"d":"0.8%"},{"v":328.32857027555116,"d":"$328.33"},{"v":11.52663781977263,"d":"$11.53"},{"v":189.66965977910402,"d":"$189.67"},{"v":31.12502622872665,"d":"$31.13"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1533)/STDEV(G$8:G1533)","v":{"v":0.06792461740672386,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1533)/STDEV(H$8:H1533)","v":{"v":0.055141832230892425,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1533)/STDEV(I$8:I1533)","v":{"v":0.05699673476237804,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1533)/STDEV(J$8:J1533)","v":{"v":0.055714500911493735,"d":"0.06"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.005566621641279461,"d":"-0.6%"},{"v":0.010801279154172472,"d":"1.1%"},{"v":3.2969129019014814E-3,"d":"0.3%"},{"v":0.007181508026978984,"d":"0.7%"}]
[1448668800,"2015-11-24",{"v":319.7,"d":"$319.70"},{"v":11.915044,"d":"$11.92"},{"v":192.41,"d":"$192.41"},{"v":30.07,"d":"$30.07"},{"v":-0.011685421046123468,"d":"-1.2%"},{"v":-8.4088295731588047E-5,"d":"-0.0%"},{"v":5.1975051974961772E-5,"d":"0.0%"},{"v":-0.016194994274497,"d":"-1.6%"},{"v":327.1088441748276,"d":"$327.11"},{"v":11.551449677064182,"d":"$11.55"},{"v":190.06369805928742,"d":"$190.06"},{"v":30.99604246832044,"d":"$31.00"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1534)/STDEV(G$8:G1534)","v":{"v":0.06776877447505912,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1534)/STDEV(H$8:H1534)","v":{"v":0.05512137381546067,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1534)/STDEV(I$8:I1534)","v":{"v":0.05697949293415745,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1534)/STDEV(J$8:J1534)","v":{"v":0.05527177284231602,"d":"0.06"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.015031191361061284,"d":"-1.5%"},{"v":-1.1826922419282738E-3,"d":"-0.1%"},{"v":-1.1410358218363352E-3,"d":"-0.1%"},{"v":-0.016927914592848307,"d":"-1.7%"}]
[1448755200,"2015-11-25",{"v":328.9,"d":"$328.90"},{"v":12.068446,"d":"$12.07"},{"v":196.81,"d":"$196.81"},{"v":30.910005,"d":"$30.91"},{"v":0.02877697841726623,"d":"2.9%"},{"v":0.012874648217832796,"d":"1.3%"},{"v":0.022867834312146007,"d":"2.3%"},{"v":0.027934985034918647,"d":"2.8%"},{"v":328.50135393744426,"d":"$328.50"},{"v":11.583233975108929,"d":"$11.58"},{"v":190.83731426411333,"d":"$190.84"},{"v":30.898806917866455,"d":"$30.90"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1535)/STDEV(G$8:G1535)","v":{"v":0.0680674720415026,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1535)/STDEV(H$8:H1535)","v":{"v":0.05545850579918645,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1535)/STDEV(I$8:I1535)","v":{"v":0.05759022723793931,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1535)/STDEV(J$8:J1535)","v":{"v":0.05595086222929279,"d":"0.06"}},"","","kup","",{"$nulls":12},{"v":0.025431208102328413,"d":"2.5%"},{"v":0.01177604427163611,"d":"1.2%"},{"v":0.02167482343833471,"d":"2.2%"},{"v":0.027202064716567338,"d":"2.7%"}]
[1448841600,"2015-11-26",{"v":353.21,"d":"$353.21"},{"v":12.022399,"d":"$12.02"},{"v":195.85,"d":"$195.85"},{"v":30.839995,"d":"$30.84"},{"v":0.07391304347826089,"d":"7.4%"},{"v":-3.8154870975103394E-3,"d":"-0.4%"},{"v":-4.8778009247497645E-3,"d":"-0.5%"},{"v":-0.002264962428831785,"d":"-0.2%"},{"v":329.5936855621658,"d":"$329.59"},{"v":11.634935770560023,"d":"$11.63"},{"v":191.6217060317777,"d":"$191.62"},{"v":30.824312388395295,"d":"$30.82"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1536)/STDEV(G$8:G1536)","v":{"v":0.06884672180265355,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1536)/STDEV(H$8:H1536)","v":{"v":0.05533299161926939,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1536)/STDEV(I$8:I1536)","v":{"v":0.057432418251950876,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1536)/STDEV(J$8:J1536)","v":{"v":0.0558740989724999,"d":"0.06"}},"","kup","kup","kup",{"$nulls":12},{"v":0.07056727316332308,"d":"7.1%"},{"v":-0.004914091043707025,"d":"-0.5%"},{"v":-0.006070811798561062,"d":"-0.6%"},{"v":-2.9978827471830944E-3,"d":"-0.3%"}]
[1448928000,"2015-11-27",{"v":357.14,"d":"$357.14"},{"v":12.027653,"d":"$12.03"},{"v":198.31,"d":"$198.31"},{"v":30.115,"d":"$30.12"},{"v":0.01112652529656577,"d":"1.1%"},{"v":4.3701760355818742E-4,"d":"0.0%"},{"v":0.01256063313760536,"d":"1.3%"},{"v":-0.023508272293818466,"d":"-2.4%"},{"v":330.96374116659166,"d":"$330.96"},{"v":11.681281796416474,"d":"$11.68"},{"v":192.52009705579005,"d":"$192.52"},{"v":30.697103396914898,"d":"$30.70"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1537)/STDEV(G$8:G1537)","v":{"v":0.06894938616358902,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1537)/STDEV(H$8:H1537)","v":{"v":0.055327090425311184,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1537)/STDEV(I$8:I1537)","v":{"v":0.05776352270081921,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1537)/STDEV(J$8:J1537)","v":{"v":0.0552358341230431,"d":"0.06"}},"kup","","kup","",{"$nulls":12},{"v":0.007780754981627953,"d":"0.8%"},{"v":-6.6158634263849833E-4,"d":"-0.1%"},{"v":0.011367622263794062,"d":"1.1%"},{"v":-0.024241192612169775,"d":"-2.4%"}]
[1449014400,"2015-11-28",{"v":356.95,"d":"$356.95"},{"v":12.038167,"d":"$12.04"},{"v":197.49,"d":"$197.49"},{"v":29.464995,"d":"$29.46"},{"v":-5.3200425603405765E-4,"d":"-0.1%"},{"v":0.000874152255639471,"d":"0.1%"},{"v":-0.004134940245070773,"d":"-0.4%"},{"v":-0.021584094305163504,"d":"-2.2%"},{"v":332.6097134010761,"d":"$332.61"},{"v":11.735281249209338,"d":"$11.74"},{"v":193.22273854786172,"d":"$193.22"},{"v":30.574707793070292,"d":"$30.57"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1538)/STDEV(G$8:G1538)","v":{"v":0.06892074357536758,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1538)/STDEV(H$8:H1538)","v":{"v":0.055333413677554996,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1538)/STDEV(I$8:I1538)","v":{"v":0.057627029583932676,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1538)/STDEV(J$8:J1538)","v":{"v":0.05465022603890706,"d":"0.05"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-3.877774570971874E-3,"d":"-0.4%"},{"v":-2.2445169055721479E-4,"d":"-0.0%"},{"v":-5.32795111888207E-3,"d":"-0.5%"},{"v":-0.022317014623514812,"d":"-2.2%"}]
[1449100800,"2015-11-29",{"v":371.48,"d":"$371.48"},{"v":12.265634,"d":"$12.27"},{"v":202,"d":"$202.00"},{"v":29.949995,"d":"$29.95"},{"v":0.04070598122986424,"d":"4.1%"},{"v":0.018895484669717577,"d":"1.9%"},{"v":0.02283659932148452,"d":"2.3%"},{"v":0.0164602098184643,"d":"1.6%"},{"v":336.2268073398005,"d":"$336.23"},{"v":11.790761701584806,"d":"$11.79"},{"v":193.94063285783068,"d":"$193.94"},{"v":30.4698970217877,"d":"$30.47"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1539)/STDEV(G$8:G1539)","v":{"v":0.06934797719887897,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1539)/STDEV(H$8:H1539)","v":{"v":0.055832077854791905,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1539)/STDEV(I$8:I1539)","v":{"v":0.05823551884097822,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1539)/STDEV(J$8:J1539)","v":{"v":0.055047639518758164,"d":"0.06"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.037360210914926424,"d":"3.7%"},{"v":0.01779688072352089,"d":"1.8%"},{"v":0.021643588447673223,"d":"2.2%"},{"v":0.01572728950011299,"d":"1.6%"}]
[1449187200,"2015-11-30",{"v":376.71,"d":"$376.71"},{"v":12.719327,"d":"$12.72"},{"v":201.5,"d":"$201.50"},{"v":29.025,"d":"$29.03"},{"v":0.014078819855712243,"d":"1.4%"},{"v":0.03698895629854926,"d":"3.7%"},{"v":-2.4752475247524774E-3,"d":"-0.2%"},{"v":-0.03088464622448195,"d":"-3.1%"},{"v":339.3603271947591,"d":"$339.36"},{"v":11.888713966709496,"d":"$11.89"},{"v":194.46751887429997,"d":"$194.47"},{"v":30.268080681757453,"d":"$30.27"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1540)/STDEV(G$8:G1540)","v":{"v":0.06948330044166656,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1540)/STDEV(H$8:H1540)","v":{"v":0.056801956520968096,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1540)/STDEV(I$8:I1540)","v":{"v":0.05814629229939578,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1540)/STDEV(J$8:J1540)","v":{"v":0.054210763552627016,"d":"0.05"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.010733049540774427,"d":"1.1%"},{"v":0.03589035235235257,"d":"3.6%"},{"v":-3.6682583985637746E-3,"d":"-0.4%"},{"v":-0.03161756654283326,"d":"-3.2%"}]
[1449273600,"2015-12-01",{"v":363.06,"d":"$363.06"},{"v":12.84895,"d":"$12.85"},{"v":201.74,"d":"$201.74"},{"v":28.995005,"d":"$29.00"},{"v":-0.036234769451301996,"d":"-3.6%"},{"v":0.010191026616424015,"d":"1.0%"},{"v":1.1910669975185861E-3,"d":"0.1%"},{"v":-1.0334194659775697E-3,"d":"-0.1%"},{"v":341.2372862750865,"d":"$341.24"},{"v":12.001234787009562,"d":"$12.00"},{"v":195.06349842950087,"d":"$195.06"},{"v":30.101090211544147,"d":"$30.10"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1541)/STDEV(G$8:G1541)","v":{"v":0.06904168686381376,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1541)/STDEV(H$8:H1541)","v":{"v":0.057064574524039305,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1541)/STDEV(I$8:I1541)","v":{"v":0.058160887871672194,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1541)/STDEV(J$8:J1541)","v":{"v":0.05416651387545792,"d":"0.05"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.03958053976623981,"d":"-4.0%"},{"v":0.00909242267022733,"d":"0.9%"},{"v":-1.94387629271083e-06,"d":"-0.0%"},{"v":-1.766339784328879E-3,"d":"-0.2%"}]
[1449360000,"2015-12-02",{"v":358.89,"d":"$358.89"},{"v":12.912513,"d":"$12.91"},{"v":196.35,"d":"$196.35"},{"v":29.54,"d":"$29.54"},{"v":-0.011485704842174926,"d":"-1.1%"},{"v":0.004946941189747145,"d":"0.5%"},{"v":-0.026717557251908497,"d":"-2.7%"},{"v":0.01879616851247312,"d":"1.9%"},{"v":342.87296595923954,"d":"$342.87"},{"v":12.099489778873975,"d":"$12.10"},{"v":195.3077525919116,"d":"$195.31"},{"v":30.028190608431014,"d":"$30.03"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1542)/STDEV(G$8:G1542)","v":{"v":0.068888308221625,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1542)/STDEV(H$8:H1542)","v":{"v":0.05718325783447195,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1542)/STDEV(I$8:I1542)","v":{"v":0.0573623782501688,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1542)/STDEV(J$8:J1542)","v":{"v":0.054621127745548545,"d":"0.05"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.014831475157112743,"d":"-1.5%"},{"v":0.003848337243550459,"d":"0.4%"},{"v":-0.027910568125719792,"d":"-2.8%"},{"v":0.018063248194121813,"d":"1.8%"}]
[1449446400,"2015-12-03",{"v":361.42,"d":"$361.42"},{"v":12.849451,"d":"$12.85"},{"v":199,"d":"$199.00"},{"v":29.275,"d":"$29.28"},{"v":7.0495137785950845E-3,"d":"0.7%"},{"v":-0.004883789855622989,"d":"-0.5%"},{"v":0.013496307613954706,"d":"1.3%"},{"v":-0.00897088693297221,"d":"-0.9%"},{"v":345.40685637744616,"d":"$345.41"},{"v":12.188918814616635,"d":"$12.19"},{"v":195.856120318474,"d":"$195.86"},{"v":29.935143417831576,"d":"$29.94"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1543)/STDEV(G$8:G1543)","v":{"v":0.06894516035268186,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1543)/STDEV(H$8:H1543)","v":{"v":0.05702743737054052,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1543)/STDEV(I$8:I1543)","v":{"v":0.057718140267427526,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1543)/STDEV(J$8:J1543)","v":{"v":0.054371179550917095,"d":"0.05"}},"","kup","kup","",{"$nulls":12},{"v":0.003703743463657268,"d":"0.4%"},{"v":-0.005982393801819674,"d":"-0.6%"},{"v":0.012303296740143408,"d":"1.2%"},{"v":-0.00970380725132352,"d":"-1.0%"}]
[1449532800,{"$f":"(A1540/86400)+DATE(1970,1,1)","v":"2015-12-04"},{"v":363.62,"d":"$363.62"},{"v":13.195038,"d":"$13.20"},{"v":195.84,"d":"$195.84"},{"v":29.195,"d":"$29.20"},{"v":0.006087100879862639,"d":"0.6%"},{"v":0.026895079019329415,"d":"2.7%"},{"v":-0.015879396984924576,"d":"-1.6%"},{"v":-0.002732707087958919,"d":"-0.3%"},{"v":348.4158874016826,"d":"$348.42"},{"v":12.28891008549688,"d":"$12.29"},{"v":196.4150930784391,"d":"$196.42"},{"v":29.862864112610705,"d":"$29.86"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1544)/STDEV(G$8:G1544)","v":{"v":0.06899118949707758,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1544)/STDEV(H$8:H1544)","v":{"v":0.05773462182165184,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1544)/STDEV(I$8:I1544)","v":{"v":0.05724260483530772,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1544)/STDEV(J$8:J1544)","v":{"v":0.054283232119504164,"d":"0.05"}},"","kup","","",{"$nulls":12},{"v":0.002741330564924823,"d":"0.3%"},{"v":0.02579647507313273,"d":"2.6%"},{"v":-0.017072407858735872,"d":"-1.7%"},{"$f":"J1544-AJ$8","v":{"v":-3.4656274063102283E-3,"d":"-0.3%"}}]
[1449619200,"2015-12-05",{"v":388,"d":"$388.00"},{"v":13.27311,"d":"$13.27"},{"v":196.23,"d":"$196.23"},{"v":29.17,"d":"$29.17"},{"$f":"C1545/C1544 - 1","v":{"v":0.06704801716077213,"d":"6.7%"}},{"v":5.916769622035245E-3,"d":"0.6%"},{"v":0.001991421568627416,"d":"0.2%"},{"v":-8.5631101215954963E-4,"d":"-0.1%"},{"v":352.73732517240654,"d":"$352.74"},{"v":12.406126038252792,"d":"$12.41"},{"v":196.93503793982106,"d":"$196.94"},{"v":29.810186256677635,"d":"$29.81"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1545)/STDEV(G$8:G1545)","v":{"v":0.06969582935714508,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1545)/STDEV(H$8:H1545)","v":{"v":0.05787961711859338,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1545)/STDEV(I$8:I1545)","v":{"v":0.05727995130795942,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1545)/STDEV(J$8:J1545)","v":{"v":0.05424358986361271,"d":"0.05"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"$f":"G1545-AG$8","v":{"v":0.06370224684583432,"d":"6.4%"}},{"v":0.00481816567583856,"d":"0.5%"},{"v":7.9841069481611919E-4,"d":"0.1%"},{"v":-0.001589231330510859,"d":"-0.2%"}]
[1449705600,"2015-12-06",{"v":388.24,"d":"$388.24"},{"v":13.192032,"d":"$13.19"},{"v":194.32,"d":"$194.32"},{"v":30.685,"d":"$30.69"},{"v":6.1855670103105886E-4,"d":"0.1%"},{"v":-6.1084402977148455E-3,"d":"-0.6%"},{"v":-0.009733476023034204,"d":"-1.0%"},{"v":0.05193692149468632,"d":"5.2%"},{"v":357.308514202273,"d":"$357.31"},{"v":12.507163779775373,"d":"$12.51"},{"v":197.13783937373944,"d":"$197.14"},{"v":29.83532608431967,"d":"$29.84"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1546)/STDEV(G$8:G1546)","v":{"v":0.06968006950659976,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1546)/STDEV(H$8:H1546)","v":{"v":0.05768916991126961,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1546)/STDEV(I$8:I1546)","v":{"v":0.05698368094802054,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1546)/STDEV(J$8:J1546)","v":{"v":0.05548076343091595,"d":"0.06"}},"kup","kup","","kup",{"$nulls":12},{"v":-2.7272136139067575E-3,"d":"-0.3%"},{"v":-0.007207044243911531,"d":"-0.7%"},{"v":-0.010926486896845502,"d":"-1.1%"},{"v":0.05120400117633501,"d":"5.1%"}]
[1449792000,"2015-12-07",{"v":395.58,"d":"$395.58"},{"v":13.205045,"d":"$13.21"},{"v":197.36,"d":"$197.36"},{"v":31.65,"d":"$31.65"},{"v":0.018905831444467225,"d":"1.9%"},{"v":9.8642877761379033E-4,"d":"0.1%"},{"v":0.015644298065047524,"d":"1.6%"},{"v":0.03144859051653892,"d":"3.1%"},{"v":362.4810321756542,"d":"$362.48"},{"v":12.599261858143816,"d":"$12.60"},{"v":197.4965751214313,"d":"$197.50"},{"v":29.909756865129665,"d":"$29.91"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1547)/STDEV(G$8:G1547)","v":{"v":0.06986834409075723,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1547)/STDEV(H$8:H1547)","v":{"v":0.05769784568158912,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1547)/STDEV(I$8:I1547)","v":{"v":0.057397349141848776,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1547)/STDEV(J$8:J1547)","v":{"v":0.056238925624508926,"d":"0.06"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.015560061129529408,"d":"1.6%"},{"v":-1.1217516858289542E-4,"d":"-0.0%"},{"v":0.014451287191236227,"d":"1.4%"},{"v":0.030715670198187613,"d":"3.1%"}]
[1449878400,"2015-12-08",{"v":417.89,"d":"$417.89"},{"v":13.157501,"d":"$13.16"},{"v":192.73,"d":"$192.73"},{"v":31.54,"d":"$31.54"},{"v":0.05639820011122909,"d":"5.6%"},{"v":-3.6004421037565404E-3,"d":"-0.4%"},{"v":-0.02345966761248497,"d":"-2.3%"},{"v":-0.003475513428120025,"d":"-0.3%"},{"v":369.48244623734666,"d":"$369.48"},{"v":12.68884479167053,"d":"$12.69"},{"v":197.5200184219886,"d":"$197.52"},{"v":30.01189875926901,"d":"$30.01"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1548)/STDEV(G$8:G1548)","v":{"v":0.07046027978383379,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1548)/STDEV(H$8:H1548)","v":{"v":0.05757831391446996,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1548)/STDEV(I$8:I1548)","v":{"v":0.05669910883776103,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1548)/STDEV(J$8:J1548)","v":{"v":0.05613149854756895,"d":"0.06"}},"kup","","","",{"$nulls":12},{"v":0.053052429796291274,"d":"5.3%"},{"v":-0.004699046049953226,"d":"-0.5%"},{"v":-0.024652678486296264,"d":"-2.5%"},{"v":-4.2084337464713345E-3,"d":"-0.4%"}]
[1449964800,"2015-12-09",{"v":416.98,"d":"$416.98"},{"v":13.153249,"d":"$13.15"},{"v":198.45,"d":"$198.45"},{"v":31.815,"d":"$31.82"},{"v":-2.1776065471773576E-3,"d":"-0.2%"},{"v":-3.2316167028978438E-4,"d":"-0.0%"},{"v":0.029678825299642053,"d":"3.0%"},{"v":0.008719086873811177,"d":"0.9%"},{"v":375.7981355681255,"d":"$375.80"},{"v":12.767098407868312,"d":"$12.77"},{"v":197.63713146616564,"d":"$197.64"},{"v":30.07382557148703,"d":"$30.07"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1549)/STDEV(G$8:G1549)","v":{"v":0.07041273620665642,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1549)/STDEV(H$8:H1549)","v":{"v":0.057550586824577005,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1549)/STDEV(I$8:I1549)","v":{"v":0.05748514595242194,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1549)/STDEV(J$8:J1549)","v":{"v":0.056333789193700204,"d":"0.06"}},"","kup","","",{"$nulls":12},{"v":-0.005523376862115174,"d":"-0.6%"},{"v":-1.4217656164864701E-3,"d":"-0.1%"},{"v":0.028485814425830758,"d":"2.8%"},{"v":0.007986166555459868,"d":"0.8%"}]
[1450051200,"2015-12-10",{"v":415.57,"d":"$415.57"},{"v":13.071419,"d":"$13.07"},{"v":203.23,"d":"$203.23"},{"v":31.36,"d":"$31.36"},{"v":-0.003381457144227551,"d":"-0.3%"},{"v":-6.221276583450952E-3,"d":"-0.6%"},{"v":0.02408667170571932,"d":"2.4%"},{"v":-0.014301430143014326,"d":"-1.4%"},{"v":380.18788893341053,"d":"$380.19"},{"v":12.843616224921458,"d":"$12.84"},{"v":198.15999729788714,"d":"$198.16"},{"v":30.10976550743626,"d":"$30.11"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1550)/STDEV(G$8:G1550)","v":{"v":0.07035161168344793,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1550)/STDEV(H$8:H1550)","v":{"v":0.05735735014158598,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1550)/STDEV(I$8:I1550)","v":{"v":0.05812335210455606,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1550)/STDEV(J$8:J1550)","v":{"v":0.05594465018869993,"d":"0.06"}},"kup","kup","kup","kup",{"$nulls":12},{"v":-0.006727227459165368,"d":"-0.7%"},{"v":-0.007319880529647637,"d":"-0.7%"},{"v":0.022893660831908025,"d":"2.3%"},{"v":-0.015034350461365635,"d":"-1.5%"}]
[1450137600,"2015-12-11",{"v":453.04,"d":"$453.04"},{"v":13.468802,"d":"$13.47"},{"v":204.74,"d":"$204.74"},{"v":31.975,"d":"$31.98"},{"v":0.09016531510936798,"d":"9.0%"},{"v":0.030400907506675345,"d":"3.0%"},{"v":0.007430005412586871,"d":"0.7%"},{"v":0.019610969387755084,"d":"2.0%"},{"v":386.7022602856594,"d":"$386.70"},{"v":12.947857085141223,"d":"$12.95"},{"v":198.61216742680128,"d":"$198.61"},{"v":30.23893515389231,"d":"$30.24"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1551)/STDEV(G$8:G1551)","v":{"v":0.07128884305668422,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1551)/STDEV(H$8:H1551)","v":{"v":0.05815296523536877,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1551)/STDEV(I$8:I1551)","v":{"v":0.05831133481368084,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1551)/STDEV(J$8:J1551)","v":{"v":0.05641609662599881,"d":"0.06"}},"kup","kup","","",{"$nulls":12},{"v":0.08681954479443017,"d":"8.7%"},{"v":0.02930230356047866,"d":"2.9%"},{"v":0.006236994538775574,"d":"0.6%"},{"v":0.018878049069403775,"d":"1.9%"}]
[1450224000,"2015-12-12",{"v":436.19,"d":"$436.19"},{"v":13.37171,"d":"$13.37"},{"v":203.54,"d":"$203.54"},{"v":32.17,"d":"$32.17"},{"v":-0.037193183824827836,"d":"-3.7%"},{"v":-0.007208658943831825,"d":"-0.7%"},{"v":-5.861092116831168E-3,"d":"-0.6%"},{"v":0.006098514464425442,"d":"0.6%"},{"v":392.27973762573885,"d":"$392.28"},{"v":13.04538614967554,"d":"$13.05"},{"v":199.04070349574877,"d":"$199.04"},{"v":30.42924061426074,"d":"$30.43"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1552)/STDEV(G$8:G1552)","v":{"v":0.07083732825838648,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1552)/STDEV(H$8:H1552)","v":{"v":0.05793182068853397,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1552)/STDEV(I$8:I1552)","v":{"v":0.05812653947308737,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1552)/STDEV(J$8:J1552)","v":{"v":0.05655229578828251,"d":"0.06"}},"","kup","kup","",{"$nulls":12},{"v":-0.04053895413976565,"d":"-4.1%"},{"v":-0.00830726289002851,"d":"-0.8%"},{"v":-0.007054102990642465,"d":"-0.7%"},{"v":0.005365594146074132,"d":"0.5%"}]
[1450310400,"2015-12-13",{"v":433.07,"d":"$433.07"},{"v":13.263103,"d":"$13.26"},{"v":202.54,"d":"$202.54"},{"v":31.269995,"d":"$31.27"},{"v":-0.007152846236731736,"d":"-0.7%"},{"v":-0.008122147429162063,"d":"-0.8%"},{"v":-0.004913039206052905,"d":"-0.5%"},{"v":-0.027976530929437415,"d":"-2.8%"},{"v":396.6017606008298,"d":"$396.60"},{"v":13.118443409145923,"d":"$13.12"},{"v":199.07866276250257,"d":"$199.08"},{"v":30.523128639439353,"d":"$30.52"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1553)/STDEV(G$8:G1553)","v":{"v":0.07073345736990239,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1553)/STDEV(H$8:H1553)","v":{"v":0.057684972393910225,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1553)/STDEV(I$8:I1553)","v":{"v":0.05796886468861425,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1553)/STDEV(J$8:J1553)","v":{"v":0.055798809457523635,"d":"0.06"}},"","kup","","kup",{"$nulls":12},{"v":-0.010498616551669553,"d":"-1.0%"},{"v":-0.009220751375358749,"d":"-0.9%"},{"v":-0.006106050079864202,"d":"-0.6%"},{"v":-0.028709451247788724,"d":"-2.9%"}]
[1450396800,"2015-12-14",{"v":443.36,"d":"$443.36"},{"v":13.421759,"d":"$13.42"},{"v":206.92,"d":"$206.92"},{"v":31.050005,"d":"$31.05"},{"v":0.02376059297573141,"d":"2.4%"},{"v":0.01196220824040961,"d":"1.2%"},{"v":0.02162535795398446,"d":"2.2%"},{"v":-0.007035178611317416,"d":"-0.7%"},{"v":401.24364174504103,"d":"$401.24"},{"v":13.168909947322089,"d":"$13.17"},{"v":199.4564577708848,"d":"$199.46"},{"v":30.670520781106642,"d":"$30.67"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1554)/STDEV(G$8:G1554)","v":{"v":0.07097394978993725,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1554)/STDEV(H$8:H1554)","v":{"v":0.05799378309536791,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1554)/STDEV(I$8:I1554)","v":{"v":0.058540613466247025,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1554)/STDEV(J$8:J1554)","v":{"v":0.0556001173406227,"d":"0.06"}},"kup","","kup","",{"$nulls":12},{"v":0.020414822660793593,"d":"2.0%"},{"v":0.010863604294212926,"d":"1.1%"},{"v":0.020432347080173163,"d":"2.0%"},{"v":-0.007768098929668726,"d":"-0.8%"}]
[1450483200,"2015-12-15",{"v":464.53,"d":"$464.53"},{"v":13.484069,"d":"$13.48"},{"v":207.32,"d":"$207.32"},{"v":30.61,"d":"$30.61"},{"v":0.04774900757849143,"d":"4.8%"},{"v":0.004642461543229892,"d":"0.5%"},{"v":1.9331142470520035E-3,"d":"0.2%"},{"v":-0.014170851180217214,"d":"-1.4%"},{"v":408.3697333904841,"d":"$408.37"},{"v":13.214370951166535,"d":"$13.21"},{"v":199.84554541576765,"d":"$199.85"},{"v":30.789496644533806,"d":"$30.79"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1555)/STDEV(G$8:G1555)","v":{"v":0.07147220690435915,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1555)/STDEV(H$8:H1555)","v":{"v":0.058103222064967694,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1555)/STDEV(I$8:I1555)","v":{"v":0.05857575834598368,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1555)/STDEV(J$8:J1555)","v":{"v":0.05521568656764084,"d":"0.06"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.044403237263553615,"d":"4.4%"},{"v":3.5438575970332064E-3,"d":"0.4%"},{"v":7.4010337324070656E-4,"d":"0.1%"},{"v":-0.014903771498568523,"d":"-1.5%"}]
[1450569600,"2015-12-16",{"v":455.87,"d":"$455.87"},{"v":13.547876,"d":"$13.55"},{"v":207.23,"d":"$207.23"},{"v":31.245005,"d":"$31.25"},{"v":-0.018642498869825386,"d":"-1.9%"},{"v":0.00473202858869981,"d":"0.5%"},{"v":-4.3411151842565054E-4,"d":"-0.0%"},{"v":0.020745017967984225,"d":"2.1%"},{"v":415.4067239798761,"d":"$415.41"},{"v":13.259786322175756,"d":"$13.26"},{"v":200.6168709247135,"d":"$200.62"},{"v":30.9131535400571,"d":"$30.91"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1556)/STDEV(G$8:G1556)","v":{"v":0.07123704219760715,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1556)/STDEV(H$8:H1556)","v":{"v":0.05821505367311133,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1556)/STDEV(I$8:I1556)","v":{"v":0.05854461147950007,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1556)/STDEV(J$8:J1556)","v":{"v":0.055713947479459285,"d":"0.06"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.021988269184763203,"d":"-2.2%"},{"v":3.6334246425031246E-3,"d":"0.4%"},{"v":-1.6271223922369475E-3,"d":"-0.2%"},{"v":0.020012097649632916,"d":"2.0%"}]
[1450656000,"2015-12-17",{"v":456.17,"d":"$456.17"},{"v":13.595676,"d":"$13.60"},{"v":209.99,"d":"$209.99"},{"v":31.07,"d":"$31.07"},{"v":6.5808234803776955E-4,"d":"0.1%"},{"v":3.5282283363089473E-3,"d":"0.4%"},{"v":0.013318534961154427,"d":"1.3%"},{"v":-0.005601055272674738,"d":"-0.6%"},{"v":422.3728450660688,"d":"$422.37"},{"v":13.313360289157107,"d":"$13.31"},{"v":201.388650022068,"d":"$201.39"},{"v":31.044833567711372,"d":"$31.04"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1557)/STDEV(G$8:G1557)","v":{"v":0.07122134960874454,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1557)/STDEV(H$8:H1557)","v":{"v":0.05829374165282825,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1557)/STDEV(I$8:I1557)","v":{"v":0.05889281971753002,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1557)/STDEV(J$8:J1557)","v":{"v":0.055552547645755346,"d":"0.06"}},"","","",{"$f":"IF(AND(V1546>V1545, R1557 = \"wzrost\"),\"kup\", IF(AND(V1546<V1545, R1557 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},{"$nulls":12},{"v":-0.002687687966900047,"d":"-0.3%"},{"v":2.4296243901122615E-3,"d":"0.2%"},{"v":0.01212552408734313,"d":"1.2%"},{"v":-6.333975591026047E-3,"d":"-0.6%"}]
[1450742400,"2015-12-18",{"v":462.46,"d":"$462.46"},{"v":13.536366,"d":"$13.54"},{"v":209.36,"d":"$209.36"},{"v":31.115,"d":"$31.12"},{"v":0.013788719117872716,"d":"1.4%"},{"v":-4.36241640356827E-3,"d":"-0.4%"},{"v":-3.0001428639458982E-3,"d":"-0.3%"},{"v":0.001448342452526452,"d":"0.1%"},{"v":429.68977426147853,"d":"$429.69"},{"v":13.337668868551846,"d":"$13.34"},{"v":202.3512399253346,"d":"$202.35"},{"v":31.186392819599355,"d":"$31.19"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1558)/STDEV(G$8:G1558)","v":{"v":0.07135188044792316,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1558)/STDEV(H$8:H1558)","v":{"v":0.05815316657325025,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1558)/STDEV(I$8:I1558)","v":{"v":0.058789362140283914,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1558)/STDEV(J$8:J1558)","v":{"v":0.05557137238998819,"d":"0.06"}},{"$f":"IF(AND(S1547>S1546, O1558 = \"wzrost\"),\"kup\", IF(AND(S1547<S1546, O1558 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"kup","kup","",{"$nulls":12},{"v":0.0104429488029349,"d":"1.0%"},{"v":-0.005461020349764955,"d":"-0.5%"},{"v":-0.004193153737757195,"d":"-0.4%"},{"v":7.1542213417514285E-4,"d":"0.1%"}]
[1450828800,"2015-12-19",{"v":461.8,"d":"$461.80"},{"v":15.050834,"d":"$15.05"},{"v":208.09,"d":"$208.09"},{"v":30.050005,"d":"$30.05"},{"v":-1.4271504562556325E-3,"d":"-0.1%"},{"v":0.11188143110196647,"d":"11.2%"},{"v":-6.0661062285060074E-3,"d":"-0.6%"},{"v":-0.03422770367989714,"d":"-3.4%"},{"v":435.0674620963653,"d":"$435.07"},{"v":13.457954783464887,"d":"$13.46"},{"v":203.20120763490544,"d":"$203.20"},{"v":31.252671958950966,"d":"$31.25"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1559)/STDEV(G$8:G1559)","v":{"v":0.07131274512098794,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1559)/STDEV(H$8:H1559)","v":{"v":0.06078899414564073,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1559)/STDEV(I$8:I1559)","v":{"v":0.0585990853181026,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1559)/STDEV(J$8:J1559)","v":{"v":0.054651263557781674,"d":"0.05"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.004772920771193449,"d":"-0.5%"},{"v":0.11078282715576979,"d":"11.1%"},{"v":-0.007259117102317305,"d":"-0.7%"},{"v":-0.034960623998248445,"d":"-3.5%"}]
[1450915200,"2015-12-20",{"v":442.54,"d":"$442.54"},{"v":15.457728,"d":"$15.46"},{"v":209.94,"d":"$209.94"},{"v":30.68,"d":"$30.68"},{"v":-0.04170636639237768,"d":"-4.2%"},{"v":0.027034648046746046,"d":"2.7%"},{"v":0.00889038396847508,"d":"0.9%"},{"v":0.020964888358587563,"d":"2.1%"},{"v":439.15464392497967,"d":"$439.15"},{"v":13.611179977190433,"d":"$13.61"},{"v":204.32649779660164,"d":"$204.33"},{"v":31.252308181435414,"d":"$31.25"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1560)/STDEV(G$8:G1560)","v":{"v":0.07080951608886393,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1560)/STDEV(H$8:H1560)","v":{"v":0.06148776892814685,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1560)/STDEV(I$8:I1560)","v":{"v":0.058826375855146676,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1560)/STDEV(J$8:J1560)","v":{"v":0.05515406917169903,"d":"0.06"}},"","","kup","",{"$nulls":12},{"v":-0.0450521367073155,"d":"-4.5%"},{"v":0.02593604410054936,"d":"2.6%"},{"v":0.007697373094663782,"d":"0.8%"},{"v":0.020231968040236255,"d":"2.0%"}]
[1451001600,"2015-12-21",{"v":438.07,"d":"$438.07"},{"v":15.210492,"d":"$15.21"},{"v":210.91,"d":"$210.91"},{"v":30.225,"d":"$30.23"},{"v":-0.010100781850228335,"d":"-1.0%"},{"v":-0.01599432982647897,"d":"-1.6%"},{"v":0.004620367724111674,"d":"0.5%"},{"v":-0.014830508474576232,"d":"-1.5%"},{"v":442.36669426101815,"d":"$442.37"},{"v":13.749336217438625,"d":"$13.75"},{"v":205.2979207225591,"d":"$205.30"},{"v":31.149637568058015,"d":"$31.15"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1561)/STDEV(G$8:G1561)","v":{"v":0.07067259613268013,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1561)/STDEV(H$8:H1561)","v":{"v":0.06101853058733295,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1561)/STDEV(I$8:I1561)","v":{"v":0.058936007089274337,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1561)/STDEV(J$8:J1561)","v":{"v":0.05475377423890295,"d":"0.05"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.013446552165166152,"d":"-1.3%"},{"v":-0.017092933772675657,"d":"-1.7%"},{"v":3.4273568503003764E-3,"d":"0.3%"},{"v":-0.01556342879292754,"d":"-1.6%"}]
[1451088000,"2015-12-22",{"v":435.48,"d":"$435.48"},{"v":15.214243,"d":"$15.21"},{"v":214.67,"d":"$214.67"},{"v":29.615,"d":"$29.62"},{"v":-0.005912297121464571,"d":"-0.6%"},{"v":2.4660609268911671E-4,"d":"0.0%"},{"v":0.017827509364183758,"d":"1.8%"},{"v":-0.0201819685690654,"d":"-2.0%"},{"v":443.67140438624403,"d":"$443.67"},{"v":13.892718230909356,"d":"$13.89"},{"v":206.88498960562183,"d":"$206.88"},{"v":31.00983318034057,"d":"$31.01"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1562)/STDEV(G$8:G1562)","v":{"v":0.0705832153132896,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1562)/STDEV(H$8:H1562)","v":{"v":0.0610056293449473,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1562)/STDEV(I$8:I1562)","v":{"v":0.059404624500489396,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1562)/STDEV(J$8:J1562)","v":{"v":0.054213025235393696,"d":"0.05"}},"","kup","kup","",{"$nulls":12},{"v":-0.009258067436402388,"d":"-0.9%"},{"v":-0.000851997853507569,"d":"-0.1%"},{"v":0.016634498490372462,"d":"1.7%"},{"v":-0.02091488888741671,"d":"-2.1%"}]
[1451174400,"2015-12-23",{"v":442.56,"d":"$442.56"},{"v":15.314591,"d":"$15.31"},{"v":217.5,"d":"$217.50"},{"v":29.54,"d":"$29.54"},{"v":0.016257922292642668,"d":"1.6%"},{"v":0.006595661709885903,"d":"0.7%"},{"v":0.013183025108305824,"d":"1.3%"},{"v":-0.002532500422083417,"d":"-0.3%"},{"v":445.5622231256312,"d":"$445.56"},{"v":14.044512918019626,"d":"$14.04"},{"v":208.24396381089295,"d":"$208.24"},{"v":30.84593213436452,"d":"$30.85"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1563)/STDEV(G$8:G1563)","v":{"v":0.07074091817979151,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1563)/STDEV(H$8:H1563)","v":{"v":0.06116581130544398,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1563)/STDEV(I$8:I1563)","v":{"v":0.0597480692230146,"d":"0.06"}},{"$f":"AVERAGE(J$8:J1563)/STDEV(J$8:J1563)","v":{"v":0.05413116532783505,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":0.012912151977704851,"d":"1.3%"},{"v":0.005497057763689217,"d":"0.5%"},{"v":0.011990014234494526,"d":"1.2%"},{"v":-3.2654207404347263E-3,"d":"-0.3%"}]
[1451260800,"2015-12-24",{"v":455,"d":"$455.00"},{"v":15.328105,"d":"$15.33"},{"v":176.26,"d":"$176.26"},{"v":29.72,"d":"$29.72"},{"v":0.028109182935647237,"d":"2.8%"},{"v":8.824264389430958E-4,"d":"0.1%"},{"v":-0.18960919540229892,"d":"-19.0%"},{"v":6.0934326337169775E-3,"d":"0.6%"},{"v":448.45648193859125,"d":"$448.46"},{"v":14.205191448298956,"d":"$14.21"},{"v":206.1368825256342,"d":"$206.14"},{"v":30.72781409600831,"d":"$30.73"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1564)/STDEV(G$8:G1564)","v":{"v":0.07102775026094413,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1564)/STDEV(H$8:H1564)","v":{"v":0.06117033905190023,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1564)/STDEV(I$8:I1564)","v":{"v":0.05328180134327759,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1564)/STDEV(J$8:J1564)","v":{"v":0.05426721540405864,"d":"0.05"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.02476341262070942,"d":"2.5%"},{"v":-2.1617750725358995E-4,"d":"-0.0%"},{"v":-0.19080220627611022,"d":"-19.1%"},{"v":5.360512315365668E-3,"d":"0.5%"}]
[1451347200,"2015-12-25",{"v":455.51,"d":"$455.51"},{"v":15.42745,"d":"$15.43"},{"v":174.89,"d":"$174.89"},{"v":30.155,"d":"$30.16"},{"v":1.1208791208789926E-3,"d":"0.1%"},{"v":0.006481231698243217,"d":"0.6%"},{"v":-0.007772608646318013,"d":"-0.8%"},{"v":0.014636608344549273,"d":"1.5%"},{"v":448.6306850041855,"d":"$448.63"},{"v":14.343623917890522,"d":"$14.34"},{"v":203.82962014349866,"d":"$203.83"},{"v":30.59945717952791,"d":"$30.60"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1565)/STDEV(G$8:G1565)","v":{"v":0.07101740292510737,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1565)/STDEV(H$8:H1565)","v":{"v":0.06132728151183181,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1565)/STDEV(I$8:I1565)","v":{"v":0.05305027325076686,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1565)/STDEV(J$8:J1565)","v":{"v":0.054614884846974375,"d":"0.05"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-0.002224891194058824,"d":"-0.2%"},{"v":0.005382627752046532,"d":"0.5%"},{"v":-0.00896561952012931,"d":"-0.9%"},{"v":0.013903688026197965,"d":"1.4%"}]
[1451433600,"2015-12-26",{"v":417.39,"d":"$417.39"},{"v":15.480004,"d":"$15.48"},{"v":171.06,"d":"$171.06"},{"v":30.19,"d":"$30.19"},{"v":-0.08368641742223004,"d":"-8.4%"},{"v":0.003406525381705938,"d":"0.3%"},{"v":-0.02189947967293715,"d":"-2.2%"},{"v":1.1606698723263253E-3,"d":"0.1%"},{"v":447.2210988446919,"d":"$447.22"},{"v":14.494412356336854,"d":"$14.49"},{"v":201.31417003932236,"d":"$201.31"},{"v":30.46092972281103,"d":"$30.46"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1566)/STDEV(G$8:G1566)","v":{"v":0.07000969488653026,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1566)/STDEV(H$8:H1566)","v":{"v":0.06140073323760422,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1566)/STDEV(I$8:I1566)","v":{"v":0.0524200967975254,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1566)/STDEV(J$8:J1566)","v":{"v":0.05462669280433823,"d":"0.05"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.08703218773716785,"d":"-8.7%"},{"v":2.3079214355092525E-3,"d":"0.2%"},{"v":-0.023092490546748445,"d":"-2.3%"},{"v":4.2774955397501609E-4,"d":"0.0%"}]
[1451520000,"2015-12-27",{"v":421.76,"d":"$421.76"},{"v":15.426699,"d":"$15.43"},{"v":172.58,"d":"$172.58"},{"v":28.65,"d":"$28.65"},{"v":0.010469824384867987,"d":"1.0%"},{"v":-3.4434745624096763E-3,"d":"-0.3%"},{"v":0.008885771074476745,"d":"0.9%"},{"v":-0.05101026830076194,"d":"-5.1%"},{"v":446.37655529757603,"d":"$446.38"},{"v":14.651710099687849,"d":"$14.65"},{"v":199.02544622747487,"d":"$199.03"},{"v":30.2711305744001,"d":"$30.27"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1567)/STDEV(G$8:G1567)","v":{"v":0.07010355352302314,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1567)/STDEV(H$8:H1567)","v":{"v":0.061285978594982145,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1567)/STDEV(I$8:I1567)","v":{"v":0.052643563355916155,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1567)/STDEV(J$8:J1567)","v":{"v":0.0532485012492966,"d":"0.05"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":7.1240540699301705E-3,"d":"0.7%"},{"v":-0.004542078508606362,"d":"-0.5%"},{"v":0.007692760200665448,"d":"0.8%"},{"v":-0.05174318861911325,"d":"-5.2%"}]
[1451606400,"2015-12-28",{"v":421.46,"d":"$421.46"},{"v":15.479503,"d":"$15.48"},{"v":171.65,"d":"$171.65"},{"v":28.165,"d":"$28.17"},{"v":-7.1130500758731507E-4,"d":"-0.1%"},{"v":3.4228968880509747E-3,"d":"0.3%"},{"v":-0.005388805191795187,"d":"-0.5%"},{"v":-0.016928446771378725,"d":"-1.7%"},{"v":444.76431748636844,"d":"$444.76"},{"v":14.801752699697733,"d":"$14.80"},{"v":196.38646781092092,"d":"$196.39"},{"v":30.061005589143733,"d":"$30.06"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1568)/STDEV(G$8:G1568)","v":{"v":0.07007304004268904,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1568)/STDEV(H$8:H1568)","v":{"v":0.06135985286294012,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1568)/STDEV(I$8:I1568)","v":{"v":0.05247863912505317,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1568)/STDEV(J$8:J1568)","v":{"v":0.05279596929993413,"d":"0.05"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.004057075322525132,"d":"-0.4%"},{"v":0.002324292941854289,"d":"0.2%"},{"v":-6.5818160656064845E-3,"d":"-0.7%"},{"v":-0.017661367089730033,"d":"-1.8%"}]
[1451692800,"2015-12-29",{"v":431.82,"d":"$431.82"},{"v":15.357381,"d":"$15.36"},{"v":176.37,"d":"$176.37"},{"v":28.225,"d":"$28.23"},{"v":0.024581217671902467,"d":"2.5%"},{"v":-0.007889271380353668,"d":"-0.8%"},{"v":0.027497815321875896,"d":"2.7%"},{"v":0.002130303568258496,"d":"0.2%"},{"v":442.450678098634,"d":"$442.45"},{"v":14.939930813829825,"d":"$14.94"},{"v":194.13153824730537,"d":"$194.13"},{"v":29.88733008805498,"d":"$29.89"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1569)/STDEV(G$8:G1569)","v":{"v":0.0703212523475039,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1569)/STDEV(H$8:H1569)","v":{"v":0.06112136658559211,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1569)/STDEV(I$8:I1569)","v":{"v":0.053189124446120624,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1569)/STDEV(J$8:J1569)","v":{"v":0.052832735736184494,"d":"0.05"}},"","","sprzedaj","",{"$nulls":12},{"v":0.02123544735696465,"d":"2.1%"},{"v":-0.008987875326550354,"d":"-0.9%"},{"v":0.0263048044480646,"d":"2.6%"},{"v":1.3973832499071866E-3,"d":"0.1%"}]
[1451779200,"2015-12-30",{"v":425.84,"d":"$425.84"},{"v":15.389914,"d":"$15.39"},{"v":177.78,"d":"$177.78"},{"v":27.935,"d":"$27.94"},{"v":-0.01384836274373591,"d":"-1.4%"},{"v":2.1183950570737853E-3,"d":"0.2%"},{"v":0.00799455689743156,"d":"0.8%"},{"v":-0.010274579273693574,"d":"-1.0%"},{"v":440.3023140157462,"d":"$440.30"},{"v":15.076593580161626,"d":"$15.08"},{"v":192.0176345829353,"d":"$192.02"},{"v":29.649229472890063,"d":"$29.65"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1570)/STDEV(G$8:G1570)","v":{"v":0.07014256790448692,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1570)/STDEV(H$8:H1570)","v":{"v":0.06115971716391365,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1570)/STDEV(I$8:I1570)","v":{"v":0.053388172703567695,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1570)/STDEV(J$8:J1570)","v":{"v":0.05255353307366334,"d":"0.05"}},"sprzedaj","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.017194133058673726,"d":"-1.7%"},{"v":1.0197911108770995E-3,"d":"0.1%"},{"v":0.006801546023620262,"d":"0.7%"},{"v":-0.011007499592044882,"d":"-1.1%"}]
[1451865600,"2015-12-31",{"v":430.89,"d":"$430.89"},{"v":15.404931,"d":"$15.40"},{"v":185.69,"d":"$185.69"},{"v":28.61,"d":"$28.61"},{"v":0.01185891414615825,"d":"1.2%"},{"v":9.7576893542106191E-4,"d":"0.1%"},{"v":0.044493193835076994,"d":"4.4%"},{"v":0.024163236083765804,"d":"2.4%"},{"v":438.5129008836263,"d":"$438.51"},{"v":15.211739063393253,"d":"$15.21"},{"v":190.33826597521974,"d":"$190.34"},{"v":29.475053184071136,"d":"$29.48"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1571)/STDEV(G$8:G1571)","v":{"v":0.07025159316423987,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1571)/STDEV(H$8:H1571)","v":{"v":0.06116683289777915,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1571)/STDEV(I$8:I1571)","v":{"v":0.054522045673930646,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1571)/STDEV(J$8:J1571)","v":{"v":0.053131397994808996,"d":"0.05"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.008513143831220434,"d":"0.9%"},{"v":-1.2283501077562384E-4,"d":"-0.0%"},{"v":0.0433001829612657,"d":"4.3%"},{"v":0.023430315765414496,"d":"2.3%"}]
[1451952000,"2016-01-01",{"v":433.82,"d":"$433.82"},{"v":15.519538,"d":"$15.52"},{"v":183.81,"d":"$183.81"},{"v":27.435,"d":"$27.44"},{"v":0.006799879319547841,"d":"0.7%"},{"v":7.439630855860413E-3,"d":"0.7%"},{"v":-0.010124400883192441,"d":"-1.0%"},{"v":-0.04106955609926599,"d":"-4.1%"},{"v":436.51501670066466,"d":"$436.52"},{"v":15.361020188902005,"d":"$15.36"},{"v":188.57696371244154,"d":"$188.58"},{"v":29.21123818411602,"d":"$29.21"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1572)/STDEV(G$8:G1572)","v":{"v":0.07030468799717857,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1572)/STDEV(H$8:H1572)","v":{"v":0.06134925410823475,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1572)/STDEV(I$8:I1572)","v":{"v":0.054225651376639754,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1572)/STDEV(J$8:J1572)","v":{"v":0.05203460766397463,"d":"0.05"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":0.003454109004610025,"d":"0.3%"},{"v":0.006341026909663728,"d":"0.6%"},{"v":-0.011317411757003739,"d":"-1.1%"},{"v":-0.0418024764176173,"d":"-4.2%"}]
[1452038400,"2016-01-02",{"v":433.55,"d":"$433.55"},{"v":15.621889,"d":"$15.62"},{"v":185.18,"d":"$185.18"},{"v":28.15,"d":"$28.15"},{"v":-6.223779447697142E-4,"d":"-0.1%"},{"v":0.006594977247389666,"d":"0.7%"},{"v":0.007453348566454521,"d":"0.7%"},{"v":0.02606160014579917,"d":"2.6%"},{"v":434.5512395080539,"d":"$434.55"},{"v":15.401934528535334,"d":"$15.40"},{"v":187.0123434524093,"d":"$187.01"},{"v":29.075273749163376,"d":"$29.08"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1573)/STDEV(G$8:G1573)","v":{"v":0.07027518825955946,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1573)/STDEV(H$8:H1573)","v":{"v":0.06150882979391018,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1573)/STDEV(I$8:I1573)","v":{"v":0.0544094528276031,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1573)/STDEV(J$8:J1573)","v":{"v":0.052657071822811985,"d":"0.05"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-3.968148259707531E-3,"d":"-0.4%"},{"v":0.005496373301192981,"d":"0.5%"},{"v":6.2603376926432235E-3,"d":"0.6%"},{"v":0.02532867982744786,"d":"2.5%"}]
[1452124800,"2016-01-03",{"v":431.04,"d":"$431.04"},{"v":15.64216,"d":"$15.64"},{"v":183.09,"d":"$183.09"},{"v":27.394995,"d":"$27.39"},{"v":-5.7894129858148125E-3,"d":"-0.6%"},{"v":1.2976023578199491E-3,"d":"0.1%"},{"v":-0.011286316016848486,"d":"-1.1%"},{"v":-0.02682078152753098,"d":"-2.7%"},{"v":433.7347419831212,"d":"$433.73"},{"v":15.414988532928021,"d":"$15.41"},{"v":185.19328348464745,"d":"$185.19"},{"v":28.841022958641336,"d":"$28.84"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1574)/STDEV(G$8:G1574)","v":{"v":0.0701878122358393,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1574)/STDEV(H$8:H1574)","v":{"v":0.061524638204683395,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1574)/STDEV(I$8:I1574)","v":{"v":0.05408093714923187,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1574)/STDEV(J$8:J1574)","v":{"v":0.05194625301991358,"d":"0.05"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.00913518330075263,"d":"-0.9%"},{"v":1.989984116232634E-4,"d":"0.0%"},{"v":-0.012479326890659783,"d":"-1.2%"},{"v":-0.027553701845882288,"d":"-2.8%"}]
[1452211200,"2016-01-04",{"v":434.17,"d":"$434.17"},{"v":15.68445,"d":"$15.68"},{"v":180.26,"d":"$180.26"},{"v":27.964995,"d":"$27.96"},{"v":0.007261507052709781,"d":"0.7%"},{"v":2.7035908084305227E-3,"d":"0.3%"},{"v":-0.015456879130482326,"d":"-1.5%"},{"v":0.020806720351655317,"d":"2.1%"},{"v":433.4577807550521,"d":"$433.46"},{"v":15.448811190576471,"d":"$15.45"},{"v":183.12766590020354,"d":"$183.13"},{"v":28.6813661830954,"d":"$28.68"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1575)/STDEV(G$8:G1575)","v":{"v":0.07024600406070375,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1575)/STDEV(H$8:H1575)","v":{"v":0.061578758760619565,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1575)/STDEV(I$8:I1575)","v":{"v":0.05363581704257402,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1575)/STDEV(J$8:J1575)","v":{"v":0.05244210191335551,"d":"0.05"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.003915736737771965,"d":"0.4%"},{"v":0.001604986862233837,"d":"0.2%"},{"v":-0.01664989000429362,"d":"-1.7%"},{"v":0.020073800033304008,"d":"2.0%"}]
[1452297600,"2016-01-05",{"v":432.43,"d":"$432.43"},{"v":15.635654,"d":"$15.64"},{"v":180.05,"d":"$180.05"},{"v":27.845,"d":"$27.85"},{"v":-0.004007646774304985,"d":"-0.4%"},{"v":-3.1111068606166636E-3,"d":"-0.3%"},{"v":-1.1649839121268268E-3,"d":"-0.1%"},{"v":-0.00429090010564992,"d":"-0.4%"},{"v":433.24022694765,"d":"$433.24"},{"v":15.478989856233078,"d":"$15.48"},{"v":180.84161304328418,"d":"$180.84"},{"v":28.55538916150652,"d":"$28.56"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1576)/STDEV(G$8:G1576)","v":{"v":0.07017870291279621,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1576)/STDEV(H$8:H1576)","v":{"v":0.0614735188090144,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1576)/STDEV(I$8:I1576)","v":{"v":0.053586969030437866,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1576)/STDEV(J$8:J1576)","v":{"v":0.05231693577580443,"d":"0.05"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.007353417089242802,"d":"-0.7%"},{"v":-4.209710806813349E-3,"d":"-0.4%"},{"v":-2.357994785938124E-3,"d":"-0.2%"},{"v":-0.005023820424001229,"d":"-0.5%"}]
[1452384000,"2016-01-06",{"v":429.56,"d":"$429.56"},{"v":15.587102,"d":"$15.59"},{"v":181.11,"d":"$181.11"},{"v":28.905,"d":"$28.91"},{"v":-0.006636912332631861,"d":"-0.7%"},{"v":-3.105210693457483E-3,"d":"-0.3%"},{"v":0.005887253540683091,"d":"0.6%"},{"v":0.03806787574070758,"d":"3.8%"},{"v":432.31857350031976,"d":"$432.32"},{"v":15.498503177605969,"d":"$15.50"},{"v":178.49193534119195,"d":"$178.49"},{"v":28.511100099266248,"d":"$28.51"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1577)/STDEV(G$8:G1577)","v":{"v":0.07008194280092946,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1577)/STDEV(H$8:H1577)","v":{"v":0.06136851785915607,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1577)/STDEV(I$8:I1577)","v":{"v":0.05372879619861835,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1577)/STDEV(J$8:J1577)","v":{"v":0.05321951513548747,"d":"0.05"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-0.009982682647569678,"d":"-1.0%"},{"v":-0.004203814639654168,"d":"-0.4%"},{"v":0.004694242666871793,"d":"0.5%"},{"v":0.03733495542235627,"d":"3.7%"}]
[1452470400,"2016-01-07",{"v":457,"d":"$457.00"},{"v":15.444715,"d":"$15.44"},{"v":179.53,"d":"$179.53"},{"v":28.315,"d":"$28.32"},{"v":0.06387931837228789,"d":"6.4%"},{"v":-0.009134924503605535,"d":"-0.9%"},{"v":-0.00872397990171725,"d":"-0.9%"},{"v":-0.020411693478636916,"d":"-2.0%"},{"v":432.454033084561,"d":"$432.45"},{"v":15.506895455392792,"d":"$15.51"},{"v":178.7264510562611,"d":"$178.73"},{"v":28.4126454557898,"d":"$28.41"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1578)/STDEV(G$8:G1578)","v":{"v":0.07074379013700959,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1578)/STDEV(H$8:H1578)","v":{"v":0.0610959409909602,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1578)/STDEV(I$8:I1578)","v":{"v":0.053472282483615484,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1578)/STDEV(J$8:J1578)","v":{"v":0.052678892126264705,"d":"0.05"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.06053354805735007,"d":"6.1%"},{"v":-0.01023352844980222,"d":"-1.0%"},{"v":-0.009916990775528546,"d":"-1.0%"},{"v":-0.021144613796988225,"d":"-2.1%"}]
[1452556800,"2016-01-08",{"v":452.7,"d":"$452.70"},{"v":15.096881,"d":"$15.10"},{"v":174.7,"d":"$174.70"},{"v":28.185,"d":"$28.19"},{"v":-0.009409190371991283,"d":"-0.9%"},{"v":-0.022521231372673478,"d":"-2.3%"},{"v":-0.026903581574110214,"d":"-2.7%"},{"v":-0.004591206074518905,"d":"-0.5%"},{"v":432.262930147332,"d":"$432.26"},{"v":15.482922374553025,"d":"$15.48"},{"v":178.7125749194012,"d":"$178.71"},{"v":28.27586277819568,"d":"$28.28"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1579)/STDEV(G$8:G1579)","v":{"v":0.07061575144358409,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1579)/STDEV(H$8:H1579)","v":{"v":0.06044246022579057,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1579)/STDEV(I$8:I1579)","v":{"v":0.05270260760663266,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1579)/STDEV(J$8:J1579)","v":{"v":0.052546270250477936,"d":"0.05"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.0127549606869291,"d":"-1.3%"},{"v":-0.023619835318870165,"d":"-2.4%"},{"v":-0.02809659244792151,"d":"-2.8%"},{"v":-0.005324126392870215,"d":"-0.5%"}]
[1452643200,"2016-01-09",{"v":448.84,"d":"$448.84"},{"v":14.901189,"d":"$14.90"},{"v":173.8,"d":"$173.80"},{"v":28.6,"d":"$28.60"},{"v":-0.008526618069361613,"d":"-0.9%"},{"v":-0.012962412567205095,"d":"-1.3%"},{"v":-5.151688609043914E-3,"d":"-0.5%"},{"v":0.014724144048252619,"d":"1.5%"},{"v":434.5117546943106,"d":"$434.51"},{"v":15.44083503623388,"d":"$15.44"},{"v":178.91553959010588,"d":"$178.92"},{"v":28.166799511719013,"d":"$28.17"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1580)/STDEV(G$8:G1580)","v":{"v":0.07049774381778164,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1580)/STDEV(H$8:H1580)","v":{"v":0.06006295347898749,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1580)/STDEV(I$8:I1580)","v":{"v":0.052545220211320076,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1580)/STDEV(J$8:J1580)","v":{"v":0.05289347232306677,"d":"0.05"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":-0.01187238838429943,"d":"-1.2%"},{"v":-0.01406101651340178,"d":"-1.4%"},{"v":-0.006344699482855211,"d":"-0.6%"},{"v":0.01399122372990131,"d":"1.4%"}]
[1452729600,"2016-01-10",{"v":448.79,"d":"$448.79"},{"v":14.607154,"d":"$14.61"},{"v":172.5,"d":"$172.50"},{"v":27.795,"d":"$27.80"},{"v":-1.1139827109873934E-4,"d":"-0.0%"},{"v":-0.019732318004959226,"d":"-2.0%"},{"v":-0.007479861910241747,"d":"-0.7%"},{"v":-0.028146853146853168,"d":"-2.8%"},{"v":436.4439867581158,"d":"$436.44"},{"v":15.380745907562465,"d":"$15.38"},{"v":178.9096142533687,"d":"$178.91"},{"v":28.105909861819477,"d":"$28.11"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1581)/STDEV(G$8:G1581)","v":{"v":0.07047400835619937,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1581)/STDEV(H$8:H1581)","v":{"v":0.05949116086343854,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1581)/STDEV(I$8:I1581)","v":{"v":0.052323908330235196,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1581)/STDEV(J$8:J1581)","v":{"v":0.05215006035235531,"d":"0.05"}},"","","","sprzedaj",{"$nulls":12},{"v":-3.4571685860365557E-3,"d":"-0.3%"},{"v":-0.020830921951155913,"d":"-2.1%"},{"v":-0.008672872784053045,"d":"-0.9%"},{"v":-0.028879773465204477,"d":"-2.9%"}]
[1452816000,"2016-01-11",{"v":448,"d":"$448.00"},{"v":14.602902,"d":"$14.60"},{"v":172.62,"d":"$172.62"},{"v":26.995005,"d":"$27.00"},{"v":-1.7602887764879283E-3,"d":"-0.2%"},{"v":-2.9109024249340809E-4,"d":"-0.0%"},{"v":6.9565217391298617E-4,"d":"0.1%"},{"v":-0.028781975175391383,"d":"-2.9%"},{"$f":"GEOMEAN(C1569:C1582)","v":{"v":438.35192482110455,"d":"$438.35"}},{"v":15.316833107999317,"d":"$15.32"},{"v":178.981641489473,"d":"$178.98"},{"v":28.020861384329258,"d":"$28.02"},{"$f":"IF(K1582<=C1582,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1582)/STDEV(G$8:G1582)","v":{"v":0.07043192195987233,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1582)/STDEV(H$8:H1582)","v":{"v":0.059464265453069216,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1582)/STDEV(I$8:I1582)","v":{"v":0.052326108413300904,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1582)/STDEV(J$8:J1582)","v":{"v":0.051390955138029826,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":-5.106059091425745E-3,"d":"-0.5%"},{"v":-1.3896941886900938E-3,"d":"-0.1%"},{"v":-4.9735869989831079E-4,"d":"-0.0%"},{"v":-0.029514895493742692,"d":"-3.0%"}]
[1452902400,"2016-01-12",{"v":434.85,"d":"$434.85"},{"v":14.928468,"d":"$14.93"},{"v":173.64,"d":"$173.64"},{"v":26.51,"d":"$26.51"},{"v":-0.029352678571428537,"d":"-2.9%"},{"v":0.022294609660463482,"d":"2.2%"},{"v":0.005908932916232068,"d":"0.6%"},{"v":-0.017966471945457974,"d":"-1.8%"},{"v":438.5709146635306,"d":"$438.57"},{"v":15.285873877717918,"d":"$15.29"},{"v":178.782317528517,"d":"$178.78"},{"v":27.895676268587355,"d":"$27.90"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1583)/STDEV(G$8:G1583)","v":{"v":0.07007706153524412,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1583)/STDEV(H$8:H1583)","v":{"v":0.060036549278739,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1583)/STDEV(I$8:I1583)","v":{"v":0.052468589419479725,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1583)/STDEV(J$8:J1583)","v":{"v":0.05091648809565452,"d":"0.05"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.03269844888636635,"d":"-3.3%"},{"v":0.021196005714266795,"d":"2.1%"},{"v":0.004715922042420771,"d":"0.5%"},{"v":-0.018699392263809282,"d":"-1.9%"}]
[1452988800,"2016-01-13",{"v":432.64,"d":"$432.64"},{"v":14.78508,"d":"$14.79"},{"v":172.9,"d":"$172.90"},{"v":26.865,"d":"$26.87"},{"v":-0.00508221225710026,"d":"-0.5%"},{"v":-0.009605004344719115,"d":"-1.0%"},{"v":-0.004261690854641675,"d":"-0.4%"},{"v":0.013391173142210278,"d":"1.3%"},{"v":439.06747879487205,"d":"$439.07"},{"v":15.242160166259453,"d":"$15.24"},{"v":178.42723300539635,"d":"$178.43"},{"v":27.817963633555337,"d":"$27.82"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1584)/STDEV(G$8:G1584)","v":{"v":0.0699980499546361,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1584)/STDEV(H$8:H1584)","v":{"v":0.059752187970626425,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1584)/STDEV(I$8:I1584)","v":{"v":0.0523358842598081,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1584)/STDEV(J$8:J1584)","v":{"v":0.0512310604363974,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.008427982572038077,"d":"-0.8%"},{"v":-0.0107036082909158,"d":"-1.1%"},{"v":-0.005454701728452973,"d":"-0.5%"},{"v":0.012658252823858969,"d":"1.3%"}]
[1453075200,"2016-01-14",{"v":429.55,"d":"$429.55"},{"v":14.794836,"d":"$14.79"},{"v":174.645,"d":"$174.65"},{"v":25.75,"d":"$25.75"},{"v":-0.007142196745562046,"d":"-0.7%"},{"v":6.5985439375371158E-4,"d":"0.1%"},{"v":0.010092539039907589,"d":"1.0%"},{"v":-0.041503815373162056,"d":"-4.2%"},{"v":438.969806930211,"d":"$438.97"},{"v":15.198228788310336,"d":"$15.20"},{"v":177.64738918857222,"d":"$177.65"},{"v":27.609474940198165,"d":"$27.61"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1585)/STDEV(G$8:G1585)","v":{"v":0.06989602562177247,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1585)/STDEV(H$8:H1585)","v":{"v":0.059751176923861414,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1585)/STDEV(I$8:I1585)","v":{"v":0.05258957975771263,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1585)/STDEV(J$8:J1585)","v":{"v":0.050133697142840196,"d":"0.05"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.010487967060499863,"d":"-1.0%"},{"v":-4.3874955244297418E-4,"d":"-0.0%"},{"v":0.008899528166096292,"d":"0.9%"},{"v":-0.042236735691513365,"d":"-4.2%"}]
[1453161600,"2016-01-15",{"v":360,"d":"$360.00"},{"v":14.589388,"d":"$14.59"},{"v":177.46,"d":"$177.46"},{"v":26.120005,"d":"$26.12"},{"v":-0.1619136305435922,"d":"-16.2%"},{"v":-0.01388646687263051,"d":"-1.4%"},{"v":0.016118411635031027,"d":"1.6%"},{"v":0.014369126213592098,"d":"1.4%"},{"v":433.1600852793212,"d":"$433.16"},{"v":15.131281560223774,"d":"$15.13"},{"v":177.20183333779843,"d":"$177.20"},{"v":27.512778647664614,"d":"$27.51"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1586)/STDEV(G$8:G1586)","v":{"v":0.06790292826753921,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1586)/STDEV(H$8:H1586)","v":{"v":0.05934694644491558,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1586)/STDEV(I$8:I1586)","v":{"v":0.05300145577386781,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1586)/STDEV(J$8:J1586)","v":{"v":0.0504718222604915,"d":"0.05"}},"","","","",{"$nulls":12},{"v":-0.16525940085853003,"d":"-16.5%"},{"v":-0.014985070818827195,"d":"-1.5%"},{"v":0.01492540076121973,"d":"1.5%"},{"v":0.01363620589524079,"d":"1.4%"}]
[1453248000,"2016-01-16",{"v":386.91,"d":"$386.91"},{"v":14.888677,"d":"$14.89"},{"v":176.26,"d":"$176.26"},{"v":26.129995,"d":"$26.13"},{"v":0.0747500000000001,"d":"7.5%"},{"v":0.020514157276508183,"d":"2.1%"},{"v":-0.006762087230925418,"d":"-0.7%"},{"v":3.8246547043163659E-4,"d":"0.0%"},{"v":429.6529231126904,"d":"$429.65"},{"v":15.079414075598013,"d":"$15.08"},{"v":176.57806761704774,"d":"$176.58"},{"v":27.366831634001084,"d":"$27.37"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1587)/STDEV(G$8:G1587)","v":{"v":0.0686726010116239,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1587)/STDEV(H$8:H1587)","v":{"v":0.059872457211959954,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1587)/STDEV(I$8:I1587)","v":{"v":0.05280021273918289,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1587)/STDEV(J$8:J1587)","v":{"v":0.05046536922284098,"d":"0.05"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.07140422968506228,"d":"7.1%"},{"v":0.019415553330311495,"d":"1.9%"},{"v":-0.007955098104736715,"d":"-0.8%"},{"v":-3.5045484791967267E-4,"d":"-0.0%"}]
[1453334400,"2016-01-17",{"v":380.16,"d":"$380.16"},{"v":14.764307,"d":"$14.76"},{"v":175.9,"d":"$175.90"},{"v":26.375,"d":"$26.38"},{"v":-0.017445917655268706,"d":"-1.7%"},{"v":-0.008353327834299762,"d":"-0.8%"},{"v":-0.002042437308521383,"d":"-0.2%"},{"v":0.009376389088478598,"d":"0.9%"},{"v":425.81529774884024,"d":"$425.82"},{"v":15.017331827777653,"d":"$15.02"},{"v":176.07349682994197,"d":"$176.07"},{"v":27.29276062953953,"d":"$27.29"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1588)/STDEV(G$8:G1588)","v":{"v":0.06845566784088086,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1588)/STDEV(H$8:H1588)","v":{"v":0.05962352401947883,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1588)/STDEV(I$8:I1588)","v":{"v":0.05272808313372522,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1588)/STDEV(J$8:J1588)","v":{"v":0.05068138474893286,"d":"0.05"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.020791687970206522,"d":"-2.1%"},{"v":-0.009451931780496447,"d":"-0.9%"},{"v":-3.2354481823326803E-3,"d":"-0.3%"},{"v":0.00864346877012729,"d":"0.9%"}]
[1453420800,"2016-01-18",{"v":385.49,"d":"$385.49"},{"v":14.566869,"d":"$14.57"},{"v":177.64,"d":"$177.64"},{"v":25.605005,"d":"$25.61"},{"v":0.014020412457912412,"d":"1.4%"},{"v":-0.013372656095541724,"d":"-1.3%"},{"v":0.009891984081864535,"d":"1.0%"},{"v":-0.029194123222748836,"d":"-2.9%"},{"v":422.213591998246,"d":"$422.21"},{"v":14.938249200365439,"d":"$14.94"},{"v":175.88945513373784,"d":"$175.89"},{"v":27.121423156193984,"d":"$27.12"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1589)/STDEV(G$8:G1589)","v":{"v":0.068587794201283,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1589)/STDEV(H$8:H1589)","v":{"v":0.05923437725195477,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1589)/STDEV(I$8:I1589)","v":{"v":0.05297597808480945,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1589)/STDEV(J$8:J1589)","v":{"v":0.049915556662337296,"d":"0.05"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.010674642142974596,"d":"1.1%"},{"v":-0.01447126004173841,"d":"-1.4%"},{"v":0.008698973208053238,"d":"0.9%"},{"v":-0.029927043541100144,"d":"-3.0%"}]
[1453507200,"2016-01-19",{"v":376.76,"d":"$376.76"},{"v":13.906225,"d":"$13.91"},{"v":175.73,"d":"$175.73"},{"v":24.78,"d":"$24.78"},{"v":-0.02264650185478223,"d":"-2.3%"},{"v":-0.0453525050578818,"d":"-4.5%"},{"v":-0.010752082864219803,"d":"-1.1%"},{"v":-0.032220458461148405,"d":"-3.2%"},{"v":418.07782855466036,"d":"$418.08"},{"v":14.813698459411526,"d":"$14.81"},{"v":175.5846033835645,"d":"$175.58"},{"v":26.89644670250314,"d":"$26.90"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1590)/STDEV(G$8:G1590)","v":{"v":0.06831215952330588,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1590)/STDEV(H$8:H1590)","v":{"v":0.057912250880878646,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1590)/STDEV(I$8:I1590)","v":{"v":0.05266495974797655,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1590)/STDEV(J$8:J1590)","v":{"v":0.049071010062057524,"d":"0.05"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.025992272169720047,"d":"-2.6%"},{"v":-0.046451109004078485,"d":"-4.6%"},{"v":-0.0119450937380311,"d":"-1.2%"},{"v":-0.03295337877949971,"d":"-3.3%"}]
[1453593600,"2016-01-20",{"v":416.32,"d":"$416.32"},{"v":14.122438,"d":"$14.12"},{"v":171.16,"d":"$171.16"},{"v":24.31,"d":"$24.31"},{"v":0.1050005308419153,"d":"10.5%"},{"v":0.015547929074928746,"d":"1.6%"},{"v":-0.026005804358959717,"d":"-2.6%"},{"v":-0.01896690879741736,"d":"-1.9%"},{"v":417.1439545321909,"d":"$417.14"},{"v":14.709651332906017,"d":"$14.71"},{"v":174.8773497186914,"d":"$174.88"},{"v":26.565887949393847,"d":"$26.57"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1591)/STDEV(G$8:G1591)","v":{"v":0.06937829557743604,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1591)/STDEV(H$8:H1591)","v":{"v":0.05830811300621948,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1591)/STDEV(I$8:I1591)","v":{"v":0.05192520140644446,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1591)/STDEV(J$8:J1591)","v":{"v":0.04857421909093104,"d":"0.05"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.10165476052697749,"d":"10.2%"},{"v":0.01444932512873206,"d":"1.4%"},{"v":-0.027198815232771012,"d":"-2.7%"},{"v":-0.019699829115768668,"d":"-2.0%"}]
[1453680000,"2016-01-21",{"v":409.59,"d":"$409.59"},{"v":14.309368,"d":"$14.31"},{"v":167.18,"d":"$167.18"},{"v":24.735,"d":"$24.74"},{"v":-0.016165449654112263,"d":"-1.6%"},{"v":0.01323638312308395,"d":"1.3%"},{"v":-0.02325309651787799,"d":"-2.3%"},{"v":0.0174825174825175,"d":"1.7%"},{"v":413.89322873844554,"d":"$413.89"},{"v":14.629646988726808,"d":"$14.63"},{"v":173.98934574419363,"d":"$173.99"},{"v":26.310623935372373,"d":"$26.31"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1592)/STDEV(G$8:G1592)","v":{"v":0.06917603973881363,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1592)/STDEV(H$8:H1592)","v":{"v":0.05864314402290359,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1592)/STDEV(I$8:I1592)","v":{"v":0.051264870466896026,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1592)/STDEV(J$8:J1592)","v":{"v":0.048987034005928784,"d":"0.05"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.01951121996905008,"d":"-2.0%"},{"v":0.012137779176887265,"d":"1.2%"},{"v":-0.024446107391689287,"d":"-2.4%"},{"v":0.016749597164166193,"d":"1.7%"}]
[1453766400,"2016-01-22",{"v":382.55,"d":"$382.55"},{"v":14.338895,"d":"$14.34"},{"v":162.53,"d":"$162.53"},{"v":27.485,"d":"$27.49"},{"v":-0.066017236748944,"d":"-6.6%"},{"v":0.002063473383310921,"d":"0.2%"},{"v":-0.02781433185787774,"d":"-2.8%"},{"v":0.1111784920153629,"d":"11.1%"},{"v":408.9453749831242,"d":"$408.95"},{"v":14.57591674849912,"d":"$14.58"},{"v":173.0942734052859,"d":"$173.09"},{"v":26.263402107676075,"d":"$26.26"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1593)/STDEV(G$8:G1593)","v":{"v":0.0683967644091647,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1593)/STDEV(H$8:H1593)","v":{"v":0.058680470267684,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1593)/STDEV(I$8:I1593)","v":{"v":0.05047563208366836,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1593)/STDEV(J$8:J1593)","v":{"v":0.05143004248747076,"d":"0.05"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.0693630070638818,"d":"-6.9%"},{"v":9.6486943711423514E-4,"d":"0.1%"},{"v":-0.029007342731689034,"d":"-2.9%"},{"v":0.11044557169701158,"d":"11.0%"}]
[1453852800,"2016-01-23",{"v":386.4,"d":"$386.40"},{"v":14.473028,"d":"$14.47"},{"v":163.04,"d":"$163.04"},{"v":26.06,"d":"$26.06"},{"v":0.010064043915827936,"d":"1.0%"},{"v":0.009354486520753325,"d":"0.9%"},{"v":0.0031378822371253,"d":"0.3%"},{"v":-0.051846461706385294,"d":"-5.2%"},{"v":404.59317775060646,"d":"$404.59"},{"v":14.545594787311586,"d":"$14.55"},{"v":172.3059032705427,"d":"$172.31"},{"v":26.08950667821434,"d":"$26.09"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1594)/STDEV(G$8:G1594)","v":{"v":0.06848547731565052,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1594)/STDEV(H$8:H1594)","v":{"v":0.058912791118754027,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1594)/STDEV(I$8:I1594)","v":{"v":0.050544020439355596,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1594)/STDEV(J$8:J1594)","v":{"v":0.05006555484632922,"d":"0.05"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":0.006718273600890119,"d":"0.7%"},{"v":0.00825588257455664,"d":"0.8%"},{"v":1.9448713633140032E-3,"d":"0.2%"},{"v":-0.0525793820247366,"d":"-5.3%"}]
[1453939200,"2016-01-24",{"v":402.16,"d":"$402.16"},{"v":14.692735,"d":"$14.69"},{"v":164.18,"d":"$164.18"},{"v":25.025,"d":"$25.03"},{"v":0.040786749482401685,"d":"4.1%"},{"v":0.01518044461739465,"d":"1.5%"},{"v":0.006992149165848893,"d":"0.7%"},{"v":-0.03971603990790484,"d":"-4.0%"},{"v":401.4351446325879,"d":"$401.44"},{"v":14.551665457980462,"d":"$14.55"},{"v":171.69856585970467,"d":"$171.70"},{"v":25.894602784174083,"d":"$25.89"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1595)/STDEV(G$8:G1595)","v":{"v":0.06890264871783552,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1595)/STDEV(H$8:H1595)","v":{"v":0.05929808287759193,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1595)/STDEV(I$8:I1595)","v":{"v":0.05071512861670564,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1595)/STDEV(J$8:J1595)","v":{"v":0.04903125995737412,"d":"0.05"}},"","","sprzedaj","",{"$nulls":12},{"v":0.03744097916746387,"d":"3.7%"},{"v":0.014081840671197965,"d":"1.4%"},{"v":0.005799138292037596,"d":"0.6%"},{"v":-0.04044896022625615,"d":"-4.0%"}]
[1454025600,"2016-01-25",{"v":390.9,"d":"$390.90"},{"v":14.777822,"d":"$14.78"},{"v":165.94,"d":"$165.94"},{"v":26.345,"d":"$26.35"},{"v":-0.027998806445196034,"d":"-2.8%"},{"v":0.005791093353279653,"d":"0.6%"},{"v":0.010719941527591592,"d":"1.1%"},{"v":0.05274725274725278,"d":"5.3%"},{"v":397.54467272004746,"d":"$397.54"},{"v":14.56404719196483,"d":"$14.56"},{"v":171.21522466613206,"d":"$171.22"},{"v":25.8495607112495,"d":"$25.85"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1596)/STDEV(G$8:G1596)","v":{"v":0.0685671040254427,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1596)/STDEV(H$8:H1596)","v":{"v":0.05943525376236868,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1596)/STDEV(I$8:I1596)","v":{"v":0.050984648503336207,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1596)/STDEV(J$8:J1596)","v":{"v":0.050250236354236914,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.03134457676013385,"d":"-3.1%"},{"v":0.004692489407082967,"d":"0.5%"},{"v":9.526930653780295E-3,"d":"1.0%"},{"v":0.05201433242890147,"d":"5.2%"}]
[1454112000,"2016-01-26",{"v":391.77,"d":"$391.77"},{"v":14.801844,"d":"$14.80"},{"v":162,"d":"$162.00"},{"v":27.44,"d":"$27.44"},{"v":2.2256331542593877E-3,"d":"0.2%"},{"v":1.6255440077703742E-3,"d":"0.2%"},{"v":-0.02374352175485117,"d":"-2.4%"},{"v":0.04156386411083712,"d":"4.2%"},{"v":394.5932311562109,"d":"$394.59"},{"v":14.555188469214913,"d":"$14.56"},{"v":170.36873431736365,"d":"$170.37"},{"v":25.91330254580226,"d":"$25.91"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1597)/STDEV(G$8:G1597)","v":{"v":0.06856994083472215,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1597)/STDEV(H$8:H1597)","v":{"v":0.059460482684701006,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1597)/STDEV(I$8:I1597)","v":{"v":0.05031272823248379,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1597)/STDEV(J$8:J1597)","v":{"v":0.05121613150239971,"d":"0.05"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-1.1201371606784287E-3,"d":"-0.1%"},{"v":5.2694006157368847E-4,"d":"0.1%"},{"v":-0.024936532628662467,"d":"-2.5%"},{"v":0.040830943792485815,"d":"4.1%"}]
[1454198400,"2016-01-27",{"v":394.95,"d":"$394.95"},{"v":14.81961,"d":"$14.82"},{"v":161.36,"d":"$161.36"},{"v":27.375,"d":"$27.38"},{"v":0.008117007427827616,"d":"0.8%"},{"v":1.2002558600132662E-3,"d":"0.1%"},{"v":-0.003950617283950519,"d":"-0.4%"},{"v":-2.368804664723112E-3,"d":"-0.2%"},{"v":392.03258217444187,"d":"$392.03"},{"v":14.557613918696035,"d":"$14.56"},{"v":169.53021140059823,"d":"$169.53"},{"v":25.948134652439933,"d":"$25.95"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1598)/STDEV(G$8:G1598)","v":{"v":0.06863727513598514,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1598)/STDEV(H$8:H1598)","v":{"v":0.0594742173411701,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1598)/STDEV(I$8:I1598)","v":{"v":0.05019009276175426,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1598)/STDEV(J$8:J1598)","v":{"v":0.05114155324983773,"d":"0.05"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.004771237112889799,"d":"0.5%"},{"v":1.0165191381658048E-4,"d":"0.0%"},{"v":-5.1436281577618165E-3,"d":"-0.5%"},{"v":-3.1017249830744215E-3,"d":"-0.3%"}]
[1454284800,"2016-01-28",{"v":379.75,"d":"$379.75"},{"v":14.879923,"d":"$14.88"},{"v":162.32,"d":"$162.32"},{"v":27.870005,"d":"$27.87"},{"v":-0.03848588428915045,"d":"-3.8%"},{"v":0.004069810204182067,"d":"0.4%"},{"v":0.005949429846306309,"d":"0.6%"},{"v":0.01808237442922378,"d":"1.8%"},{"v":388.5971363888791,"d":"$388.60"},{"v":14.563578202613302,"d":"$14.56"},{"v":168.64629675537765,"d":"$168.65"},{"v":26.095187116055516,"d":"$26.10"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1599)/STDEV(G$8:G1599)","v":{"v":0.0681822028500971,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1599)/STDEV(H$8:H1599)","v":{"v":0.059565170611718635,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1599)/STDEV(I$8:I1599)","v":{"v":0.05033336870510741,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1599)/STDEV(J$8:J1599)","v":{"v":0.05156235346116021,"d":"0.05"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":-0.04183165460408827,"d":"-4.2%"},{"v":2.9712062579853814E-3,"d":"0.3%"},{"v":0.004756418972495012,"d":"0.5%"},{"v":0.01734945411087247,"d":"1.7%"}]
[1454371200,"2016-01-29",{"v":378.22,"d":"$378.22"},{"v":14.887174,"d":"$14.89"},{"v":160.58,"d":"$160.58"},{"v":28.015,"d":"$28.02"},{"v":-4.028966425279723E-3,"d":"-0.4%"},{"v":4.873009087480451E-4,"d":"0.0%"},{"v":-0.010719566288812099,"d":"-1.1%"},{"v":5.2025466088003736E-3,"d":"0.5%"},{"v":389.96997137633275,"d":"$389.97"},{"v":14.584612388751028,"d":"$14.58"},{"v":167.44653481838415,"d":"$167.45"},{"v":26.226062066951716,"d":"$26.23"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1600)/STDEV(G$8:G1600)","v":{"v":0.06811626722143801,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1600)/STDEV(H$8:H1600)","v":{"v":0.05955960710650496,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1600)/STDEV(I$8:I1600)","v":{"v":0.05002588542765666,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1600)/STDEV(J$8:J1600)","v":{"v":0.05167343658866689,"d":"0.05"}},"","","","",{"$nulls":12},{"v":-0.00737473674021754,"d":"-0.7%"},{"v":-6.1130303744864065E-4,"d":"-0.1%"},{"v":-0.011912577162623396,"d":"-1.2%"},{"v":0.004469626290449064,"d":"0.4%"}]
[1454457600,"2016-01-30",{"v":375.64,"d":"$375.64"},{"v":14.771816,"d":"$14.77"},{"v":160.3,"d":"$160.30"},{"v":27.004995,"d":"$27.00"},{"v":-0.006821426682883103,"d":"-0.7%"},{"v":-7.7488178750380055E-3,"d":"-0.8%"},{"v":-1.7436791630339732E-3,"d":"-0.2%"},{"v":-0.03605229341424232,"d":"-3.6%"},{"v":389.14742211365046,"d":"$389.15"},{"v":14.576405697113806,"d":"$14.58"},{"v":166.31516900889213,"d":"$166.32"},{"v":26.287837065116197,"d":"$26.29"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1601)/STDEV(G$8:G1601)","v":{"v":0.06801946218013406,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1601)/STDEV(H$8:H1601)","v":{"v":0.05932899889793838,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1601)/STDEV(I$8:I1601)","v":{"v":0.04996318895773702,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1601)/STDEV(J$8:J1601)","v":{"v":0.050739091575403725,"d":"0.05"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.01016719699782092,"d":"-1.0%"},{"v":-0.00884742182123469,"d":"-0.9%"},{"v":-2.9366900368452704E-3,"d":"-0.3%"},{"v":-0.03678521373259363,"d":"-3.7%"}]
[1454544000,"2016-01-31",{"v":368.49,"d":"$368.49"},{"v":14.807098,"d":"$14.81"},{"v":163.06,"d":"$163.06"},{"v":26.095,"d":"$26.10"},{"v":-0.019034181663294625,"d":"-1.9%"},{"v":2.3884673353635755E-3,"d":"0.2%"},{"v":0.017217716781035453,"d":"1.7%"},{"v":-0.033697284520882276,"d":"-3.4%"},{"v":388.2817372628396,"d":"$388.28"},{"v":14.579419244857572,"d":"$14.58"},{"v":165.41715497186584,"d":"$165.42"},{"v":26.267804232017042,"d":"$26.27"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1602)/STDEV(G$8:G1602)","v":{"v":0.0677863687708491,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1602)/STDEV(H$8:H1602)","v":{"v":0.05937479164031146,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1602)/STDEV(I$8:I1602)","v":{"v":0.05040175450056936,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1602)/STDEV(J$8:J1602)","v":{"v":0.04986835175522446,"d":"0.05"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.02237995197823244,"d":"-2.2%"},{"v":1.2898633891668897E-3,"d":"0.1%"},{"v":0.016024705907224157,"d":"1.6%"},{"v":-0.034430204839233584,"d":"-3.4%"}]
[1454630400,"2016-02-01",{"v":371.81,"d":"$371.81"},{"v":14.784328,"d":"$14.78"},{"v":166.02,"d":"$166.02"},{"v":26.845,"d":"$26.85"},{"v":0.009009742462481984,"d":"0.9%"},{"v":-0.001537776004454039,"d":"-0.2%"},{"v":0.018152827180179187,"d":"1.8%"},{"v":0.028741138149070755,"d":"2.9%"},{"v":387.280921814652,"d":"$387.28"},{"v":14.594858685262386,"d":"$14.59"},{"v":164.61975473024333,"d":"$164.62"},{"v":26.35668643049931,"d":"$26.36"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1603)/STDEV(G$8:G1603)","v":{"v":0.06786356901468155,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1603)/STDEV(H$8:H1603)","v":{"v":0.05931444515126295,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1603)/STDEV(I$8:I1603)","v":{"v":0.05086408508979381,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1603)/STDEV(J$8:J1603)","v":{"v":0.05053806049271878,"d":"0.05"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":0.005663972147544168,"d":"0.6%"},{"v":-2.6363799506507247E-3,"d":"-0.3%"},{"v":0.016959816306367892,"d":"1.7%"},{"v":0.028008217830719447,"d":"2.8%"}]
[1454716800,"2016-02-02",{"v":373.05,"d":"$373.05"},{"v":14.890932,"d":"$14.89"},{"v":162.93,"d":"$162.93"},{"v":27.410005,"d":"$27.41"},{"v":3.3350367122992886E-3,"d":"0.3%"},{"v":7.2106084226486455E-3,"d":"0.7%"},{"v":-0.018612215395735432,"d":"-1.9%"},{"v":0.02104693611473274,"d":"2.1%"},{"v":387.00726844066315,"d":"$387.01"},{"v":14.6663560801262,"d":"$14.67"},{"v":163.73287566424779,"d":"$163.73"},{"v":26.54727442351535,"d":"$26.55"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1604)/STDEV(G$8:G1604)","v":{"v":0.0678788149155455,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1604)/STDEV(H$8:H1604)","v":{"v":0.05948905834850909,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1604)/STDEV(I$8:I1604)","v":{"v":0.050338272861112095,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1604)/STDEV(J$8:J1604)","v":{"v":0.05102758976282534,"d":"0.05"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-1.0733602638527805E-5,"d":"-0.0%"},{"v":0.00611200447645196,"d":"0.6%"},{"v":-0.019805226269546727,"d":"-2.0%"},{"v":0.02031401579638143,"d":"2.0%"}]
[1454803200,"2016-02-03",{"v":368.38,"d":"$368.38"},{"v":15.091376,"d":"$15.09"},{"v":165.41,"d":"$165.41"},{"v":26.629995,"d":"$26.63"},{"v":-0.012518429164991351,"d":"-1.3%"},{"v":0.01346080957189244,"d":"1.3%"},{"v":0.01522126066408891,"d":"1.5%"},{"v":-0.028457127242406566,"d":"-2.8%"},{"v":383.6401337173062,"d":"$383.64"},{"v":14.73603812734391,"d":"$14.74"},{"v":163.3337196859976,"d":"$163.33"},{"v":26.720680835732878,"d":"$26.72"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1605)/STDEV(G$8:G1605)","v":{"v":0.06771893690141162,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1605)/STDEV(H$8:H1605)","v":{"v":0.059828081524824564,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1605)/STDEV(I$8:I1605)","v":{"v":0.05072432971210349,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1605)/STDEV(J$8:J1605)","v":{"v":0.05029457398937865,"d":"0.05"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.01586419947992917,"d":"-1.6%"},{"v":0.012362205625695755,"d":"1.2%"},{"v":0.014028249790277612,"d":"1.4%"},{"v":-0.029190047560757874,"d":"-2.9%"}]
[1454889600,"2016-02-04",{"v":387.82,"d":"$387.82"},{"v":15.151933,"d":"$15.15"},{"v":164.91,"d":"$164.91"},{"v":26.160005,"d":"$26.16"},{"v":0.05277159454910696,"d":"5.3%"},{"v":0.004012689101378086,"d":"0.4%"},{"v":-0.003022791850553208,"d":"-0.3%"},{"v":-0.01764889554053617,"d":"-1.8%"},{"v":382.1464321322958,"d":"$382.15"},{"v":14.796382996774918,"d":"$14.80"},{"v":163.17429975915027,"d":"$163.17"},{"v":26.827801511550764,"d":"$26.83"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1606)/STDEV(G$8:G1606)","v":{"v":0.06825911962008363,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1606)/STDEV(H$8:H1606)","v":{"v":0.05991721908951787,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1606)/STDEV(I$8:I1606)","v":{"v":0.05062706546318497,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1606)/STDEV(J$8:J1606)","v":{"v":0.04983912536139283,"d":"0.05"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.04942582423416914,"d":"4.9%"},{"v":2.9140851551814006E-3,"d":"0.3%"},{"v":-0.004215802724364505,"d":"-0.4%"},{"v":-0.018381815858887478,"d":"-1.8%"}]
[1454976000,"2016-02-05",{"v":385,"d":"$385.00"},{"v":15.120402,"d":"$15.12"},{"v":166.95,"d":"$166.95"},{"v":26.025,"d":"$26.03"},{"v":-0.00727141457377134,"d":"-0.7%"},{"v":-2.080988610496104E-3,"d":"-0.2%"},{"v":0.012370383845734079,"d":"1.2%"},{"v":-0.005160740603834091,"d":"-0.5%"},{"v":382.3207298397856,"d":"$382.32"},{"v":14.852577432961894,"d":"$14.85"},{"v":163.4873321118042,"d":"$163.49"},{"v":26.72340970288322,"d":"$26.72"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1607)/STDEV(G$8:G1607)","v":{"v":0.0681575313418455,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1607)/STDEV(H$8:H1607)","v":{"v":0.05984205468941013,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1607)/STDEV(I$8:I1607)","v":{"v":0.05093855515707137,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1607)/STDEV(J$8:J1607)","v":{"v":0.04969654862490956,"d":"0.05"}},"","kup","kup","",{"$nulls":12},{"v":-0.010617184888709157,"d":"-1.1%"},{"v":-3.1795925566927897E-3,"d":"-0.3%"},{"v":0.011177372971922781,"d":"1.1%"},{"v":-0.0058936609221854,"d":"-0.6%"}]
[1455062400,{"$f":"(A1604/86400)+DATE(1970,1,1)","v":"2016-02-06"},{"v":375.39,"d":"$375.39"},{"v":15.074105,"d":"$15.07"},{"v":168.84,"d":"$168.84"},{"v":26.32,"d":"$26.32"},{"v":-0.02496103896103896,"d":"-2.5%"},{"v":-3.0618894920916295E-3,"d":"-0.3%"},{"v":0.01132075471698113,"d":"1.1%"},{"$f":"F1608/F1607 - 1","v":{"v":0.011335254562920394,"d":"1.1%"}},{"v":381.53211707051224,"d":"$381.53"},{"v":14.89580987507425,"d":"$14.90"},{"v":163.89604609485414,"d":"$163.90"},{"v":26.742366250277016,"d":"$26.74"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1608)/STDEV(G$8:G1608)","v":{"v":0.0678581989017616,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1608)/STDEV(H$8:H1608)","v":{"v":0.05974027303513245,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1608)/STDEV(I$8:I1608)","v":{"v":0.051222400493273805,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1608)/STDEV(J$8:J1608)","v":{"v":0.049955340886295524,"d":"0.05"}},"","kup","","",{"$nulls":12},{"v":-0.02830680927597678,"d":"-2.8%"},{"v":-0.004160493438288315,"d":"-0.4%"},{"v":0.010127743843169832,"d":"1.0%"},{"v":0.010602334244569085,"d":"1.1%"}]
[1455148800,"2016-02-07",{"v":375,"d":"$375.00"},{"v":14.987522,"d":"$14.99"},{"v":164.46,"d":"$164.46"},{"v":25.455,"d":"$25.46"},{"$f":"C1609/C1608 - 1","v":{"v":-1.0389195236952808E-3,"d":"-0.1%"}},{"v":-0.005743823596823794,"d":"-0.6%"},{"v":-0.025941719971570687,"d":"-2.6%"},{"v":-0.03286474164133746,"d":"-3.3%"},{"v":379.63127872647334,"d":"$379.63"},{"v":14.916960791155127,"d":"$14.92"},{"v":163.91599571271698,"d":"$163.92"},{"v":26.774929345825374,"d":"$26.77"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1609)/STDEV(G$8:G1609)","v":{"v":0.06782552880840535,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1609)/STDEV(H$8:H1609)","v":{"v":0.05956532697680334,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1609)/STDEV(I$8:I1609)","v":{"v":0.050491624374067214,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1609)/STDEV(J$8:J1609)","v":{"v":0.04911044227071778,"d":"0.05"}},"","kup","","sprzedaj",{"$nulls":12},{"$f":"G1609-AG$8","v":{"v":-0.004384689838633098,"d":"-0.4%"}},{"v":-0.006842427543020479,"d":"-0.7%"},{"v":-0.027134730845381982,"d":"-2.7%"},{"v":-0.03359766195968877,"d":"-3.4%"}]
[1455235200,"2016-02-08",{"v":370.91,"d":"$370.91"},{"v":15.039574,"d":"$15.04"},{"v":162.44,"d":"$162.44"},{"v":24.71,"d":"$24.71"},{"v":-0.01090666666666662,"d":"-1.1%"},{"v":3.4730224249210906E-3,"d":"0.3%"},{"v":-0.01228262191414331,"d":"-1.2%"},{"v":-0.02926733451188357,"d":"-2.9%"},{"v":378.2105346605427,"d":"$378.21"},{"v":14.935679940690303,"d":"$14.94"},{"v":163.66659339585578,"d":"$163.67"},{"v":26.652674829188644,"d":"$26.65"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1610)/STDEV(G$8:G1610)","v":{"v":0.06768391672159538,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1610)/STDEV(H$8:H1610)","v":{"v":0.05964002426941482,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1610)/STDEV(I$8:I1610)","v":{"v":0.05014256812717329,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1610)/STDEV(J$8:J1610)","v":{"v":0.048360061924017456,"d":"0.05"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.014252436981604437,"d":"-1.4%"},{"v":0.002374418478724405,"d":"0.2%"},{"v":-0.013475632787954607,"d":"-1.3%"},{"v":-0.030000254830234878,"d":"-3.0%"}]
[1455321600,"2016-02-09",{"v":373.2,"d":"$373.20"},{"v":14.986025,"d":"$14.99"},{"v":159.33,"d":"$159.33"},{"v":24.99,"d":"$24.99"},{"v":0.006174004475479222,"d":"0.6%"},{"v":-0.003560539680179775,"d":"-0.4%"},{"v":-0.019145530657473486,"d":"-1.9%"},{"v":0.011331444759206777,"d":"1.1%"},{"v":376.9009444113783,"d":"$376.90"},{"v":14.948878596593229,"d":"$14.95"},{"v":163.47242692154748,"d":"$163.47"},{"v":26.475216836374745,"d":"$26.48"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1611)/STDEV(G$8:G1611)","v":{"v":0.06773016462859276,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1611)/STDEV(H$8:H1611)","v":{"v":0.05952485513589479,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1611)/STDEV(I$8:I1611)","v":{"v":0.04960399765631624,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1611)/STDEV(J$8:J1611)","v":{"v":0.04861871388137469,"d":"0.05"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.002828234160541406,"d":"0.3%"},{"v":-0.00465914362637646,"d":"-0.5%"},{"v":-0.02033854153128478,"d":"-2.0%"},{"v":0.010598524440855468,"d":"1.1%"}]
[1455408000,"2016-02-10",{"v":379.66,"d":"$379.66"},{"v":14.863653,"d":"$14.86"},{"v":162.43,"d":"$162.43"},{"v":25.83,"d":"$25.83"},{"v":0.017309753483387036,"d":"1.7%"},{"v":-0.008165741082108213,"d":"-0.8%"},{"v":0.019456473984811318,"d":"1.9%"},{"v":0.03361344537815136,"d":"3.4%"},{"v":375.8394988463524,"d":"$375.84"},{"v":14.952047596130122,"d":"$14.95"},{"v":163.5496186763528,"d":"$163.55"},{"v":26.365584444726096,"d":"$26.37"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1612)/STDEV(G$8:G1612)","v":{"v":0.06789672911557647,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1612)/STDEV(H$8:H1612)","v":{"v":0.05928368183218139,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1612)/STDEV(I$8:I1612)","v":{"v":0.0500982238328556,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1612)/STDEV(J$8:J1612)","v":{"v":0.04939760224145957,"d":"0.05"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.013963983168449219,"d":"1.4%"},{"v":-0.009264345028304899,"d":"-0.9%"},{"v":0.018263463111000022,"d":"1.8%"},{"v":0.032880525059800055,"d":"3.3%"}]
[1455494400,"2016-02-11",{"v":377.98,"d":"$377.98"},{"v":15.123408,"d":"$15.12"},{"v":158.85,"d":"$158.85"},{"v":25.949995,"d":"$25.95"},{"v":-4.425011852710381E-3,"d":"-0.4%"},{"v":0.017475851999505077,"d":"1.7%"},{"v":-0.02204026349812238,"d":"-2.2%"},{"v":0.004645567169957454,"d":"0.5%"},{"v":375.71410059120785,"d":"$375.71"},{"v":14.969392291516092,"d":"$14.97"},{"v":163.29737065423805,"d":"$163.30"},{"v":26.231500481910018,"d":"$26.23"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1613)/STDEV(G$8:G1613)","v":{"v":0.06782689908538535,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1613)/STDEV(H$8:H1613)","v":{"v":0.059725858534427544,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1613)/STDEV(I$8:I1613)","v":{"v":0.049479486427959664,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1613)/STDEV(J$8:J1613)","v":{"v":0.049495012908978356,"d":"0.05"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.007770782167648198,"d":"-0.8%"},{"v":0.01637724805330839,"d":"1.6%"},{"v":-0.023233274371933677,"d":"-2.3%"},{"v":0.003912646851606145,"d":"0.4%"}]
[1455580800,"2016-02-12",{"v":383.27,"d":"$383.27"},{"v":15.067604,"d":"$15.07"},{"v":157.33,"d":"$157.33"},{"v":25.99,"d":"$25.99"},{"v":0.013995449494682122,"d":"1.4%"},{"v":-3.6899090469555418E-3,"d":"-0.4%"},{"v":-0.009568775574441135,"d":"-1.0%"},{"v":0.00154161879414616,"d":"0.2%"},{"v":376.070222536907,"d":"$376.07"},{"v":14.982278967058429,"d":"$14.98"},{"v":163.05905182710217,"d":"$163.06"},{"v":26.09129770816402,"d":"$26.09"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1614)/STDEV(G$8:G1614)","v":{"v":0.06795771288948729,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1614)/STDEV(H$8:H1614)","v":{"v":0.05960728684553208,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1614)/STDEV(I$8:I1614)","v":{"v":0.04920577989903851,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1614)/STDEV(J$8:J1614)","v":{"v":0.049517122514895325,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":0.010649679179744305,"d":"1.1%"},{"v":-0.004788512993152227,"d":"-0.5%"},{"v":-0.010761786448252432,"d":"-1.1%"},{"v":8.0869847579485084E-4,"d":"0.1%"}]
[1455667200,"2016-02-13",{"v":390.99,"d":"$390.99"},{"v":15.241522,"d":"$15.24"},{"v":157.25,"d":"$157.25"},{"v":26.410005,"d":"$26.41"},{"v":0.020142458319200696,"d":"2.0%"},{"v":0.011542512001244454,"d":"1.2%"},{"v":-5.0848534926595246E-4,"d":"-0.1%"},{"v":0.016160253943824587,"d":"1.6%"},{"v":377.1476123876945,"d":"$377.15"},{"v":15.015815079259852,"d":"$15.02"},{"v":162.835463037589,"d":"$162.84"},{"v":26.04981027888047,"d":"$26.05"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1615)/STDEV(G$8:G1615)","v":{"v":0.0681543844634369,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1615)/STDEV(H$8:H1615)","v":{"v":0.05989509713568793,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1615)/STDEV(I$8:I1615)","v":{"v":0.049176859373677814,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1615)/STDEV(J$8:J1615)","v":{"v":0.049889489590515215,"d":"0.05"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.01679668800426288,"d":"1.7%"},{"v":0.010443908055047768,"d":"1.0%"},{"v":-1.7014962230772494E-3,"d":"-0.2%"},{"v":0.015427333625473279,"d":"1.5%"}]
[1455753600,"2016-02-14",{"v":405,"d":"$405.00"},{"v":15.352377,"d":"$15.35"},{"v":157.9,"d":"$157.90"},{"v":26.285005,"d":"$26.29"},{"v":0.035832118468503094,"d":"3.6%"},{"v":0.007273223763348602,"d":"0.7%"},{"v":0.004133545310015974,"d":"0.4%"},{"v":-0.004733054764662126,"d":"-0.5%"},{"v":379.7012511159745,"d":"$379.70"},{"v":15.054652844441353,"d":"$15.05"},{"v":162.46187883901533,"d":"$162.46"},{"v":26.063312973812018,"d":"$26.06"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1616)/STDEV(G$8:G1616)","v":{"v":0.06851691033163454,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1616)/STDEV(H$8:H1616)","v":{"v":0.06007050372707729,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1616)/STDEV(I$8:I1616)","v":{"v":0.04927145137793416,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1616)/STDEV(J$8:J1616)","v":{"v":0.04975807882027506,"d":"0.05"}},"","kup","","",{"$nulls":12},{"v":0.03248634815356528,"d":"3.2%"},{"v":6.1746198171519166E-3,"d":"0.6%"},{"v":2.9405344362046764E-3,"d":"0.3%"},{"v":-0.005465975083013435,"d":"-0.5%"}]
[1455840000,"2016-02-15",{"v":399.28,"d":"$399.28"},{"v":15.425947,"d":"$15.43"},{"v":151.38,"d":"$151.38"},{"v":27.769995,"d":"$27.77"},{"v":-0.0141234567901235,"d":"-1.4%"},{"v":4.7920918044157546E-3,"d":"0.5%"},{"v":-0.04129195693476895,"d":"-4.1%"},{"v":0.05649570924563263,"d":"5.6%"},{"v":381.6394014554164,"d":"$381.64"},{"v":15.100405853173235,"d":"$15.10"},{"v":161.39414061767286,"d":"$161.39"},{"v":26.126456109571084,"d":"$26.13"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1617)/STDEV(G$8:G1617)","v":{"v":0.06833971611860978,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1617)/STDEV(H$8:H1617)","v":{"v":0.060180032904677605,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1617)/STDEV(I$8:I1617)","v":{"v":0.048107039025647017,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1617)/STDEV(J$8:J1617)","v":{"v":0.051041643671531675,"d":"0.05"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.017469227105061318,"d":"-1.7%"},{"v":0.003693487858219069,"d":"0.4%"},{"v":-0.04248496780858024,"d":"-4.2%"},{"v":0.05576278892728132,"d":"5.6%"}]
[1455926400,"2016-02-16",{"v":407.51,"d":"$407.51"},{"v":15.370144,"d":"$15.37"},{"v":153.35,"d":"$153.35"},{"v":27.11,"d":"$27.11"},{"v":0.020612101783209935,"d":"2.1%"},{"v":-3.6174764505544355E-3,"d":"-0.4%"},{"v":0.013013608138459531,"d":"1.3%"},{"v":-0.023766478892056075,"d":"-2.4%"},{"v":384.05551676936807,"d":"$384.06"},{"v":15.13460864730043,"d":"$15.13"},{"v":160.69706995073855,"d":"$160.70"},{"v":26.105926118286764,"d":"$26.11"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1618)/STDEV(G$8:G1618)","v":{"v":0.06854107657660272,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1618)/STDEV(H$8:H1618)","v":{"v":0.060063458036728856,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1618)/STDEV(I$8:I1618)","v":{"v":0.048434323056275166,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1618)/STDEV(J$8:J1618)","v":{"v":0.05043422234074735,"d":"0.05"}},"","","","",{"$nulls":12},{"v":0.01726633146827212,"d":"1.7%"},{"v":-0.004716080396751121,"d":"-0.5%"},{"v":0.011820597264648234,"d":"1.2%"},{"v":-0.024499399210407384,"d":"-2.4%"}]
[1456012800,"2016-02-17",{"v":415.54,"d":"$415.54"},{"v":15.415188,"d":"$15.42"},{"v":153.74,"d":"$153.74"},{"v":27.625,"d":"$27.63"},{"v":0.019705037913180012,"d":"2.0%"},{"v":2.9306166552507396E-3,"d":"0.3%"},{"v":0.00254320182588863,"d":"0.3%"},{"v":0.01899668019181111,"d":"1.9%"},{"v":387.37440450622034,"d":"$387.37"},{"v":15.15757639650182,"d":"$15.16"},{"v":159.8594533532846,"d":"$159.86"},{"v":26.174418834933576,"d":"$26.17"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1619)/STDEV(G$8:G1619)","v":{"v":0.06873263166674816,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1619)/STDEV(H$8:H1619)","v":{"v":0.060123336524149855,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1619)/STDEV(I$8:I1619)","v":{"v":0.0484868643470924,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1619)/STDEV(J$8:J1619)","v":{"v":0.05087159818645911,"d":"0.05"}},"","","","kup",{"$nulls":12},{"v":0.016359267598242196,"d":"1.6%"},{"v":1.8320127090540538E-3,"d":"0.2%"},{"v":1.3501909520773332E-3,"d":"0.1%"},{"v":0.018263759873459802,"d":"1.8%"}]
[1456099200,"2016-02-18",{"v":421.18,"d":"$421.18"},{"v":15.436712,"d":"$15.44"},{"v":153.52,"d":"$153.52"},{"v":27.839995,"d":"$27.84"},{"v":0.013572700582374697,"d":"1.4%"},{"v":1.3962852739777265E-3,"d":"0.1%"},{"v":-1.4309873812931029E-3,"d":"-0.1%"},{"v":7.7826244343890405E-3,"d":"0.8%"},{"v":389.66441400960895,"d":"$389.66"},{"v":15.177749877339167,"d":"$15.18"},{"v":159.04432546577522,"d":"$159.04"},{"v":26.291045506635875,"d":"$26.29"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1620)/STDEV(G$8:G1620)","v":{"v":0.06885838006337283,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1620)/STDEV(H$8:H1620)","v":{"v":0.06014213692890481,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1620)/STDEV(I$8:I1620)","v":{"v":0.04843362837379944,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1620)/STDEV(J$8:J1620)","v":{"v":0.05104342109679289,"d":"0.05"}},"","","sprzedaj","",{"$nulls":12},{"v":0.01022693026743688,"d":"1.0%"},{"v":2.9768132778104075E-4,"d":"0.0%"},{"v":-0.0026239982551044,"d":"-0.3%"},{"v":7.049704116037731E-3,"d":"0.7%"}]
[1456185600,"2016-02-19",{"v":419.54,"d":"$419.54"},{"v":15.432203,"d":"$15.43"},{"v":158.78,"d":"$158.78"},{"v":27.995005,"d":"$28.00"},{"v":-0.003893822118809065,"d":"-0.4%"},{"v":-2.9209588155820754E-4,"d":"-0.0%"},{"v":0.03426263678999475,"d":"3.4%"},{"v":5.567888931014453E-3,"d":"0.6%"},{"v":392.06306854481613,"d":"$392.06"},{"v":15.199894603734785,"d":"$15.20"},{"v":158.475344772861,"d":"$158.48"},{"v":26.42843307356136,"d":"$26.43"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1621)/STDEV(G$8:G1621)","v":{"v":0.06879430979580088,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1621)/STDEV(H$8:H1621)","v":{"v":0.060115588016319894,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1621)/STDEV(I$8:I1621)","v":{"v":0.04929813406467917,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1621)/STDEV(J$8:J1621)","v":{"v":0.051162060545862066,"d":"0.05"}},"","kup","","",{"$nulls":12},{"v":-0.007239592433746882,"d":"-0.7%"},{"v":-1.3906998277548933E-3,"d":"-0.1%"},{"v":0.033069625916183454,"d":"3.3%"},{"v":4.8349686126631436E-3,"d":"0.5%"}]
[1456272000,"2016-02-20",{"v":434.63,"d":"$434.63"},{"v":15.619635,"d":"$15.62"},{"v":159.42,"d":"$159.42"},{"v":27.18,"d":"$27.18"},{"v":0.035967964913953265,"d":"3.6%"},{"v":0.012145511564356726,"d":"1.2%"},{"v":4.0307343494141445E-3,"d":"0.4%"},{"v":-0.029112514893281816,"d":"-2.9%"},{"v":396.1881071913007,"d":"$396.19"},{"v":15.238540966225033,"d":"$15.24"},{"v":157.8268212750625,"d":"$157.83"},{"v":26.48919817811046,"d":"$26.49"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1622)/STDEV(G$8:G1622)","v":{"v":0.06915728783851892,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1622)/STDEV(H$8:H1622)","v":{"v":0.06041830541403061,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1622)/STDEV(I$8:I1622)","v":{"v":0.04938963788360371,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1622)/STDEV(J$8:J1622)","v":{"v":0.05041909381786456,"d":"0.05"}},{"$f":"IF(AND(S1611>S1610, O1622 = \"wzrost\"),\"kup\", IF(AND(S1611<S1610, O1622 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"","","kup",{"$nulls":12},{"v":0.03262219459901545,"d":"3.3%"},{"v":0.01104690761816004,"d":"1.1%"},{"v":2.8377234756028474E-3,"d":"0.3%"},{"v":-0.029845435211633124,"d":"-3.0%"}]
[1456358400,"2016-02-21",{"v":438.5,"d":"$438.50"},{"v":16.006258,"d":"$16.01"},{"v":154.92,"d":"$154.92"},{"v":27.050005,"d":"$27.05"},{"v":0.008904125347997116,"d":"0.9%"},{"v":0.02475237097409755,"d":"2.5%"},{"v":-0.02822732404968009,"d":"-2.8%"},{"v":-0.004782744665195016,"d":"-0.5%"},{"v":400.6398758028555,"d":"$400.64"},{"v":15.310288888065308,"d":"$15.31"},{"v":157.1545785876847,"d":"$157.15"},{"v":26.60443963949224,"d":"$26.60"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1623)/STDEV(G$8:G1623)","v":{"v":0.06923250410437112,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1623)/STDEV(H$8:H1623)","v":{"v":0.061043179888223664,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1623)/STDEV(I$8:I1623)","v":{"v":0.04860146630116358,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1623)/STDEV(J$8:J1623)","v":{"v":0.05028688264529212,"d":"0.05"}},"kup","","","kup",{"$nulls":12},{"v":0.005558355033059299,"d":"0.6%"},{"v":0.02365376702790086,"d":"2.4%"},{"v":-0.029420334923491387,"d":"-2.9%"},{"v":-0.005515664983546325,"d":"-0.6%"}]
[1456444800,"2016-02-22",{"v":438.27,"d":"$438.27"},{"v":15.80907,"d":"$15.81"},{"v":154.05,"d":"$154.05"},{"v":26.14,"d":"$26.14"},{"v":-5.2451539338660425E-4,"d":"-0.1%"},{"v":-0.012319431562330063,"d":"-1.2%"},{"v":-0.005615801704105139,"d":"-0.6%"},{"v":-0.03364158343039114,"d":"-3.4%"},{"v":405.44395514508255,"d":"$405.44"},{"v":15.364955218111936,"d":"$15.36"},{"v":156.56040896278543,"d":"$156.56"},{"v":26.711564082094384,"d":"$26.71"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1624)/STDEV(G$8:G1624)","v":{"v":0.06920527611137983,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1624)/STDEV(H$8:H1624)","v":{"v":0.06068798864796517,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1624)/STDEV(I$8:I1624)","v":{"v":0.04843628997730047,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1624)/STDEV(J$8:J1624)","v":{"v":0.04942896582481374,"d":"0.05"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-3.8702857083244206E-3,"d":"-0.4%"},{"v":-0.013418035508526749,"d":"-1.3%"},{"v":-0.006808812577916436,"d":"-0.7%"},{"v":-0.03437450374874245,"d":"-3.4%"}]
[1456531200,"2016-02-23",{"v":419.1,"d":"$419.10"},{"v":15.68445,"d":"$15.68"},{"v":154.78,"d":"$154.78"},{"v":27.08,"d":"$27.08"},{"v":-0.0437401601752343,"d":"-4.4%"},{"v":-0.007882816636272771,"d":"-0.8%"},{"v":0.004738721194417428,"d":"0.5%"},{"v":0.035960214231063325,"d":"3.6%"},{"v":408.81716042306437,"d":"$408.82"},{"v":15.415029455156514,"d":"$15.42"},{"v":156.23674480111376,"d":"$156.24"},{"v":26.865252016521726,"d":"$26.87"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1625)/STDEV(G$8:G1625)","v":{"v":0.06869394222283577,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1625)/STDEV(H$8:H1625)","v":{"v":0.06045534953236237,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1625)/STDEV(I$8:I1625)","v":{"v":0.04854657284705643,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1625)/STDEV(J$8:J1625)","v":{"v":0.050254286648741625,"d":"0.05"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":-0.047085930490172116,"d":"-4.7%"},{"v":-0.008981420582469457,"d":"-0.9%"},{"v":3.5457103206061307E-3,"d":"0.4%"},{"v":0.03522729391271202,"d":"3.5%"}]
[1456617600,"2016-02-24",{"v":423.78,"d":"$423.78"},{"v":15.310589,"d":"$15.31"},{"v":154.39,"d":"$154.39"},{"v":26.475,"d":"$26.48"},{"v":0.011166785969935367,"d":"1.1%"},{"v":-0.02383641122258029,"d":"-2.4%"},{"v":-2.5197053882931586E-3,"d":"-0.3%"},{"v":-0.02234121122599697,"d":"-2.2%"},{"v":412.04013264480466,"d":"$412.04"},{"v":15.447684226258897,"d":"$15.45"},{"v":155.67124208126586,"d":"$155.67"},{"v":26.91262317595112,"d":"$26.91"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1626)/STDEV(G$8:G1626)","v":{"v":0.06879360899240997,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1626)/STDEV(H$8:H1626)","v":{"v":0.05977723023782787,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1626)/STDEV(I$8:I1626)","v":{"v":0.04846445421232249,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1626)/STDEV(J$8:J1626)","v":{"v":0.049686159172514295,"d":"0.05"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.00782101565499755,"d":"0.8%"},{"v":-0.024935015168776976,"d":"-2.5%"},{"v":-3.7127162621044558E-3,"d":"-0.4%"},{"v":-0.02307413154434828,"d":"-2.3%"}]
[1456704000,"2016-02-25",{"v":423.51,"d":"$423.51"},{"v":15.291821,"d":"$15.29"},{"v":146.04,"d":"$146.04"},{"v":27.065,"d":"$27.07"},{"v":-6.3712303553731253E-4,"d":"-0.1%"},{"v":-1.225818288244751E-3,"d":"-0.1%"},{"v":-0.054083813718505014,"d":"-5.4%"},{"v":0.022285174693106757,"d":"2.2%"},{"v":415.40117609803394,"d":"$415.40"},{"v":15.459908584924847,"d":"$15.46"},{"v":154.7391290564012,"d":"$154.74"},{"v":26.99361717049738,"d":"$26.99"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1627)/STDEV(G$8:G1627)","v":{"v":0.0687653364386631,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1627)/STDEV(H$8:H1627)","v":{"v":0.059725795825025296,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1627)/STDEV(I$8:I1627)","v":{"v":0.04693562636259339,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1627)/STDEV(J$8:J1627)","v":{"v":0.05019823411816234,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":-0.003982893350475129,"d":"-0.4%"},{"v":-0.002324422234441437,"d":"-0.2%"},{"v":-0.05527682459231631,"d":"-5.5%"},{"v":0.02155225437475545,"d":"2.2%"}]
[1456790400,"2016-02-26",{"v":432,"d":"$432.00"},{"v":15.512781,"d":"$15.51"},{"v":150.95,"d":"$150.95"},{"v":27.46,"d":"$27.46"},{"v":0.02004675214280649,"d":"2.0%"},{"v":0.014449554438284329,"d":"1.4%"},{"v":0.033620925773760524,"d":"3.4%"},{"v":0.01459449473489749,"d":"1.5%"},{"v":418.9676605897183,"d":"$418.97"},{"v":15.492095624587702,"d":"$15.49"},{"v":154.28225392125998,"d":"$154.28"},{"v":27.099908012671445,"d":"$27.10"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1628)/STDEV(G$8:G1628)","v":{"v":0.06895989832180102,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1628)/STDEV(H$8:H1628)","v":{"v":0.06008746939988046,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1628)/STDEV(I$8:I1628)","v":{"v":0.047781305488150974,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1628)/STDEV(J$8:J1628)","v":{"v":0.05053059723087693,"d":"0.05"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.016700981827868673,"d":"1.7%"},{"v":0.013350950492087644,"d":"1.3%"},{"v":0.03242791489994923,"d":"3.2%"},{"v":0.013861574416546181,"d":"1.4%"}]
[1456876800,"2016-02-27",{"v":431.07,"d":"$431.07"},{"v":15.42745,"d":"$15.43"},{"v":145.37,"d":"$145.37"},{"v":27.35,"d":"$27.35"},{"v":-2.1527777777777812E-3,"d":"-0.2%"},{"v":-0.005500690043906409,"d":"-0.6%"},{"v":-0.03696588274262991,"d":"-3.7%"},{"v":-0.004005826656955591,"d":"-0.4%"},{"v":421.898322106861,"d":"$421.90"},{"v":15.50551867145261,"d":"$15.51"},{"v":153.41899287495238,"d":"$153.42"},{"v":27.1676913356671,"d":"$27.17"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1629)/STDEV(G$8:G1629)","v":{"v":0.06891506152107119,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1629)/STDEV(H$8:H1629)","v":{"v":0.05992041797016064,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1629)/STDEV(I$8:I1629)","v":{"v":0.046751934940373496,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1629)/STDEV(J$8:J1629)","v":{"v":0.05041776605566089,"d":"0.05"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-5.498548092715598E-3,"d":"-0.5%"},{"v":-0.006599293990103094,"d":"-0.7%"},{"v":-0.0381588936164412,"d":"-3.8%"},{"v":-0.004738746975306901,"d":"-0.5%"}]
[1456963200,"2016-02-28",{"v":431.68,"d":"$431.68"},{"v":15.434708,"d":"$15.43"},{"v":142.09,"d":"$142.09"},{"v":26.33,"d":"$26.33"},{"v":1.4150833971280363E-3,"d":"0.1%"},{"v":4.7046012140694593E-4,"d":"0.0%"},{"v":-0.022563114810483564,"d":"-2.3%"},{"v":-0.037294332723948886,"d":"-3.7%"},{"v":423.82528508764403,"d":"$423.83"},{"v":15.511443381113697,"d":"$15.51"},{"v":152.26720263693034,"d":"$152.27"},{"v":27.17101055513495,"d":"$27.17"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1630)/STDEV(G$8:G1630)","v":{"v":0.0689091409182533,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1630)/STDEV(H$8:H1630)","v":{"v":0.05991449703541029,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1630)/STDEV(I$8:I1630)","v":{"v":0.04612771825183357,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1630)/STDEV(J$8:J1630)","v":{"v":0.04946851992035692,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":-1.93068691780978E-3,"d":"-0.2%"},{"v":-6.2814382478973982E-4,"d":"-0.1%"},{"v":-0.02375612568429486,"d":"-2.4%"},{"v":-0.038027253042300195,"d":"-3.8%"}]
[1457049600,"2016-02-29",{"v":435.23,"d":"$435.23"},{"v":15.039324,"d":"$15.04"},{"v":146.22,"d":"$146.22"},{"v":25.72,"d":"$25.72"},{"v":0.008223684210526327,"d":"0.8%"},{"v":-0.02561655199437529,"d":"-2.6%"},{"v":0.029066084875782883,"d":"2.9%"},{"v":-0.023167489555639964,"d":"-2.3%"},{"v":426.44324456303156,"d":"$426.44"},{"v":15.483345958013102,"d":"$15.48"},{"v":151.8904721015158,"d":"$151.89"},{"v":27.022583918941105,"d":"$27.02"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1631)/STDEV(G$8:G1631)","v":{"v":0.0689769416855671,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1631)/STDEV(H$8:H1631)","v":{"v":0.05918747603540954,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1631)/STDEV(I$8:I1631)","v":{"v":0.04685913235689469,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1631)/STDEV(J$8:J1631)","v":{"v":0.04888165190538617,"d":"0.05"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.004877913895588511,"d":"0.5%"},{"v":-0.02671515594057198,"d":"-2.7%"},{"v":0.027873074001971587,"d":"2.8%"},{"v":-0.023900409873991273,"d":"-2.4%"}]
[1457136000,"2016-03-01",{"v":432.5,"d":"$432.50"},{"v":15.023561,"d":"$15.02"},{"v":151.79,"d":"$151.79"},{"v":26.235,"d":"$26.24"},{"v":-6.2725455506283945E-3,"d":"-0.6%"},{"v":-0.001048118918110963,"d":"-0.1%"},{"v":0.038093284092463264,"d":"3.8%"},{"v":0.02002332814930008,"d":"2.0%"},{"v":428.2600006968719,"d":"$428.26"},{"v":15.45814276812194,"d":"$15.46"},{"v":151.77957935287523,"d":"$151.78"},{"v":26.959332052229193,"d":"$26.96"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1632)/STDEV(G$8:G1632)","v":{"v":0.06888708409126974,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1632)/STDEV(H$8:H1632)","v":{"v":0.05914112265125203,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1632)/STDEV(I$8:I1632)","v":{"v":0.0478113987683636,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1632)/STDEV(J$8:J1632)","v":{"v":0.04934034151139118,"d":"0.05"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.009618315865566211,"d":"-1.0%"},{"v":-2.1467228643076487E-3,"d":"-0.2%"},{"v":0.03690027321865197,"d":"3.7%"},{"v":0.01929040783094877,"d":"1.9%"}]
[1457222400,"2016-03-02",{"v":423.45,"d":"$423.45"},{"v":15.290819,"d":"$15.29"},{"v":151.75,"d":"$151.75"},{"v":27.425005,"d":"$27.43"},{"v":-0.020924855491329497,"d":"-2.1%"},{"v":0.017789257819767146,"d":"1.8%"},{"v":-2.6352197114432041E-4,"d":"-0.0%"},{"v":0.04535944349151899,"d":"4.5%"},{"v":428.83721162989104,"d":"$428.84"},{"v":15.449200971102172,"d":"$15.45"},{"v":151.63839860968372,"d":"$151.64"},{"v":26.945343844282444,"d":"$26.95"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1633)/STDEV(G$8:G1633)","v":{"v":0.06863522952047364,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1633)/STDEV(H$8:H1633)","v":{"v":0.05958791101952018,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1633)/STDEV(I$8:I1633)","v":{"v":0.047789717042947696,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1633)/STDEV(J$8:J1633)","v":{"v":0.050370274617340005,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":-0.024270625806267314,"d":"-2.4%"},{"v":0.01669065387357046,"d":"1.7%"},{"v":-1.4565328449556174E-3,"d":"-0.1%"},{"v":0.04462652317316768,"d":"4.5%"}]
[1457308800,"2016-03-03",{"v":420.29,"d":"$420.29"},{"v":15.314841,"d":"$15.31"},{"v":150.35,"d":"$150.35"},{"v":26.46,"d":"$26.46"},{"v":-0.007462510331798233,"d":"-0.7%"},{"v":1.5710080669975035E-3,"d":"0.2%"},{"v":-0.009225700164744666,"d":"-0.9%"},{"v":-0.03518704919105753,"d":"-3.5%"},{"v":428.7724208593109,"d":"$428.77"},{"v":15.440456759791957,"d":"$15.44"},{"v":151.41257218687636,"d":"$151.41"},{"v":26.847672169970863,"d":"$26.85"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1634)/STDEV(G$8:G1634)","v":{"v":0.0685325042844612,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1634)/STDEV(H$8:H1634)","v":{"v":0.05961146892769854,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1634)/STDEV(I$8:I1634)","v":{"v":0.047529459627831006,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1634)/STDEV(J$8:J1634)","v":{"v":0.049478475742752825,"d":"0.05"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.01080828064673605,"d":"-1.1%"},{"v":4.7240412080081775E-4,"d":"0.0%"},{"v":-0.010418711038555963,"d":"-1.0%"},{"v":-0.03591996950940884,"d":"-3.6%"}]
[1457395200,"2016-03-04",{"v":408.01,"d":"$408.01"},{"v":15.268544,"d":"$15.27"},{"v":148.68,"d":"$148.68"},{"v":26.605005,"d":"$26.61"},{"v":-0.029217920959337618,"d":"-2.9%"},{"v":-3.0230153874923893E-3,"d":"-0.3%"},{"v":-0.011107416029265016,"d":"-1.1%"},{"v":5.480158730158724E-3,"d":"0.5%"},{"v":427.91979243095585,"d":"$427.92"},{"v":15.428702594047287,"d":"$15.43"},{"v":150.7034289986351,"d":"$150.70"},{"v":26.75018782849235,"d":"$26.75"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1635)/STDEV(G$8:G1635)","v":{"v":0.06818808747821316,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1635)/STDEV(H$8:H1635)","v":{"v":0.05951197405821464,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1635)/STDEV(I$8:I1635)","v":{"v":0.04721878753434683,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1635)/STDEV(J$8:J1635)","v":{"v":0.04959442004989204,"d":"0.05"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.032563691274275434,"d":"-3.3%"},{"v":-0.004121619333689075,"d":"-0.4%"},{"v":-0.012300426903076313,"d":"-1.2%"},{"v":4.7472384118074145E-3,"d":"0.5%"}]
[1457481600,"2016-03-05",{"v":399.83,"d":"$399.83"},{"v":15.289316,"d":"$15.29"},{"v":149.94,"d":"$149.94"},{"v":26.120005,"d":"$26.12"},{"v":-0.020048528222347484,"d":"-2.0%"},{"v":1.3604440606778123E-3,"d":"0.1%"},{"v":0.008474576271186418,"d":"0.8%"},{"v":-0.0182296526537018,"d":"-1.8%"},{"v":425.3765004537743,"d":"$425.38"},{"v":15.405164802978137,"d":"$15.41"},{"v":150.04493061623262,"d":"$150.04"},{"v":26.674287130983366,"d":"$26.67"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1636)/STDEV(G$8:G1636)","v":{"v":0.0679465482665889,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1636)/STDEV(H$8:H1636)","v":{"v":0.05952994544900617,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1636)/STDEV(I$8:I1636)","v":{"v":0.04742563559072102,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1636)/STDEV(J$8:J1636)","v":{"v":0.049132995184278085,"d":"0.05"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.0233942985372853,"d":"-2.3%"},{"v":2.6184011448112656E-4,"d":"0.0%"},{"v":0.007281565397375121,"d":"0.7%"},{"v":-0.01896257297205311,"d":"-1.9%"}]
[1457568000,"2016-03-06",{"v":406.23,"d":"$406.23"},{"v":15.37227,"d":"$15.37"},{"v":151.53,"d":"$151.53"},{"v":26.455,"d":"$26.46"},{"v":0.0160068028912288,"d":"1.6%"},{"v":0.005425618778498675,"d":"0.5%"},{"v":0.010604241696678729,"d":"1.1%"},{"v":0.01282522725397639,"d":"1.3%"},{"v":423.0602644419441,"d":"$423.06"},{"v":15.360758032783181,"d":"$15.36"},{"v":149.80799085471392,"d":"$149.81"},{"v":26.631942929049973,"d":"$26.63"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1637)/STDEV(G$8:G1637)","v":{"v":0.06809787840304458,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1637)/STDEV(H$8:H1637)","v":{"v":0.059655569963966114,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1637)/STDEV(I$8:I1637)","v":{"v":0.047687351070792215,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1637)/STDEV(J$8:J1637)","v":{"v":0.04942244195537484,"d":"0.05"}},"","","","sprzedaj",{"$nulls":12},{"v":0.012661032576290983,"d":"1.3%"},{"v":4.32701483230199E-3,"d":"0.4%"},{"v":0.009411230822867432,"d":"0.9%"},{"v":0.012092306935625081,"d":"1.2%"}]
[1457654400,"2016-03-07",{"v":414.01,"d":"$414.01"},{"v":15.474493,"d":"$15.47"},{"v":147.87,"d":"$147.87"},{"v":25.93,"d":"$25.93"},{"v":0.01915171208428723,"d":"1.9%"},{"v":6.6498311570120094E-3,"d":"0.7%"},{"v":-0.024153632943971437,"d":"-2.4%"},{"v":-0.01984501984501974,"d":"-2.0%"},{"v":421.3429608247157,"d":"$421.34"},{"v":15.337306064406237,"d":"$15.34"},{"v":149.37050975724893,"d":"$149.37"},{"v":26.61660333806696,"d":"$26.62"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1638)/STDEV(G$8:G1638)","v":{"v":0.06828255934247632,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1638)/STDEV(H$8:H1638)","v":{"v":0.059813307476212,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1638)/STDEV(I$8:I1638)","v":{"v":0.04702132112651794,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1638)/STDEV(J$8:J1638)","v":{"v":0.048921274156120916,"d":"0.05"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.015805941769349414,"d":"1.6%"},{"v":0.005551227210815324,"d":"0.6%"},{"v":-0.025346643817782732,"d":"-2.5%"},{"v":-0.02057794016337105,"d":"-2.1%"}]
[1457740800,"2016-03-08",{"v":411.75,"d":"$411.75"},{"v":15.42745,"d":"$15.43"},{"v":144.96,"d":"$144.96"},{"v":25.9,"d":"$25.90"},{"v":-0.005458805342866135,"d":"-0.5%"},{"v":-3.0400349788519687E-3,"d":"-0.3%"},{"v":-0.01967944816392775,"d":"-2.0%"},{"v":-1.1569610489781113E-3,"d":"-0.1%"},{"v":420.81080435621567,"d":"$420.81"},{"v":15.319217200897757,"d":"$15.32"},{"v":148.67280322199102,"d":"$148.67"},{"v":26.53203542264134,"d":"$26.53"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1639)/STDEV(G$8:G1639)","v":{"v":0.06820208157433731,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1639)/STDEV(H$8:H1639)","v":{"v":0.059713436165574015,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1639)/STDEV(I$8:I1639)","v":{"v":0.04647899554234991,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1639)/STDEV(J$8:J1639)","v":{"v":0.04887843498957705,"d":"0.05"}},"","kup","","",{"$nulls":12},{"v":-0.008804575657803952,"d":"-0.9%"},{"v":-4.138638925048654E-3,"d":"-0.4%"},{"v":-0.020872459037739044,"d":"-2.1%"},{"v":-1.8898813673294205E-3,"d":"-0.2%"}]
[1457827200,"2016-03-09",{"v":413,"d":"$413.00"},{"v":15.425947,"d":"$15.43"},{"v":141.55,"d":"$141.55"},{"v":25.625,"d":"$25.63"},{"v":3.0358227079538835E-3,"d":"0.3%"},{"v":-9.7423747929759053E-5,"d":"-0.0%"},{"v":-0.02352373068432667,"d":"-2.4%"},{"v":-0.010617760617760541,"d":"-1.1%"},{"v":420.0370185791994,"d":"$420.04"},{"v":15.327432999815379,"d":"$15.33"},{"v":147.75357888383894,"d":"$147.75"},{"v":26.470264196831415,"d":"$26.47"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1640)/STDEV(G$8:G1640)","v":{"v":0.06821400657021445,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1640)/STDEV(H$8:H1640)","v":{"v":0.05969249526531096,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1640)/STDEV(I$8:I1640)","v":{"v":0.04583194345974865,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1640)/STDEV(J$8:J1640)","v":{"v":0.04860590584472814,"d":"0.05"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-3.0994760698393282E-4,"d":"-0.0%"},{"v":-1.1960276941264448E-3,"d":"-0.1%"},{"v":-0.024716741558137967,"d":"-2.5%"},{"v":-0.01135068093611185,"d":"-1.1%"}]
[1457913600,"2016-03-10",{"v":416,"d":"$416.00"},{"v":15.627644,"d":"$15.63"},{"v":142.16,"d":"$142.16"},{"v":26,"d":"$26.00"},{"v":0.007263922518159882,"d":"0.7%"},{"v":0.013075177815663475,"d":"1.3%"},{"v":0.004309431296361632,"d":"0.4%"},{"v":0.014634146341463428,"d":"1.5%"},{"v":419.50055814938804,"d":"$419.50"},{"v":15.351234477133971,"d":"$15.35"},{"v":147.4696651715955,"d":"$147.47"},{"v":26.39446973437118,"d":"$26.39"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1641)/STDEV(G$8:G1641)","v":{"v":0.06827153101000683,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1641)/STDEV(H$8:H1641)","v":{"v":0.06001714536139887,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1641)/STDEV(I$8:I1641)","v":{"v":0.04593065475596165,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1641)/STDEV(J$8:J1641)","v":{"v":0.04893737758619093,"d":"0.05"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.003918152203222065,"d":"0.4%"},{"v":0.01197657386946679,"d":"1.2%"},{"v":3.116420422550335E-3,"d":"0.3%"},{"v":0.013901226023112119,"d":"1.4%"}]
[1458000000,"2016-03-11",{"v":419.13,"d":"$419.13"},{"v":15.71898,"d":"$15.72"},{"v":144.22,"d":"$144.22"},{"v":25.555,"d":"$25.56"},{"v":0.007524038461538485,"d":"0.8%"},{"v":0.005844515014547413,"d":"0.6%"},{"v":0.01449071468767582,"d":"1.4%"},{"v":-0.017115384615384643,"d":"-1.7%"},{"v":418.595281679931,"d":"$418.60"},{"v":15.365720410545768,"d":"$15.37"},{"v":146.9900249949878,"d":"$146.99"},{"v":26.259267629936662,"d":"$26.26"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1642)/STDEV(G$8:G1642)","v":{"v":0.06833182348231706,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1642)/STDEV(H$8:H1642)","v":{"v":0.06015344684116067,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1642)/STDEV(I$8:I1642)","v":{"v":0.046291784008879955,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1642)/STDEV(J$8:J1642)","v":{"v":0.04850504544971711,"d":"0.05"}},"kup","","","sprzedaj",{"$nulls":12},{"v":4.178268146600668E-3,"d":"0.4%"},{"v":0.004745911068350728,"d":"0.5%"},{"v":0.013297703813864524,"d":"1.3%"},{"v":-0.017848304933735952,"d":"-1.8%"}]
[1458086400,"2016-03-12",{"v":410.9,"d":"$410.90"},{"v":15.618883,"d":"$15.62"},{"v":143.85,"d":"$143.85"},{"v":24.78,"d":"$24.78"},{"v":-0.01963591248538643,"d":"-2.0%"},{"v":-0.00636790682347077,"d":"-0.6%"},{"v":-2.5655248925253726E-3,"d":"-0.3%"},{"v":-0.030326746233613755,"d":"-3.0%"},{"v":417.16492085936085,"d":"$417.16"},{"v":15.379261642523293,"d":"$15.38"},{"v":146.8797070747816,"d":"$146.88"},{"v":26.074828734547932,"d":"$26.07"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1643)/STDEV(G$8:G1643)","v":{"v":0.06809538992091393,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1643)/STDEV(H$8:H1643)","v":{"v":0.05996379378914414,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1643)/STDEV(I$8:I1643)","v":{"v":0.04621007390447537,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1643)/STDEV(J$8:J1643)","v":{"v":0.04774232731624141,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.022981682800324248,"d":"-2.3%"},{"v":-0.007466510769667456,"d":"-0.7%"},{"v":-0.00375853576633667,"d":"-0.4%"},{"v":-0.031059666551965064,"d":"-3.1%"}]
[1458172800,"2016-03-13",{"v":413.04,"d":"$413.04"},{"v":15.620637,"d":"$15.62"},{"v":139.53,"d":"$139.53"},{"v":23.155,"d":"$23.16"},{"v":0.005208079824774892,"d":"0.5%"},{"v":1.1229996408834708E-4,"d":"0.0%"},{"v":-0.030031282586027053,"d":"-3.0%"},{"v":-0.06557707828894266,"d":"-6.6%"},{"v":415.85172676299106,"d":"$415.85"},{"v":15.392421135264268,"d":"$15.39"},{"v":146.68908630236743,"d":"$146.69"},{"v":25.836597315939827,"d":"$25.84"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1644)/STDEV(G$8:G1644)","v":{"v":0.06813079066168377,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1644)/STDEV(H$8:H1644)","v":{"v":0.05994841426452401,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1644)/STDEV(I$8:I1644)","v":{"v":0.045384649164196655,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1644)/STDEV(J$8:J1644)","v":{"v":0.046063838657210476,"d":"0.05"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":1.8623095098370753E-3,"d":"0.2%"},{"v":-9.8630398210833867E-4,"d":"-0.1%"},{"v":-0.031224293459838348,"d":"-3.1%"},{"v":-0.06630999860729397,"d":"-6.6%"}]
[1458259200,"2016-03-14",{"v":414.99,"d":"$414.99"},{"v":15.646663,"d":"$15.65"},{"v":131.55,"d":"$131.55"},{"v":21.504995,"d":"$21.50"},{"v":0.004721092388146442,"d":"0.5%"},{"v":1.6661292365989233E-3,"d":"0.2%"},{"v":-0.057192001720060115,"d":"-5.7%"},{"v":-0.07125912329950335,"d":"-7.1%"},{"v":414.4396337138942,"d":"$414.44"},{"v":15.436009530816035,"d":"$15.44"},{"v":145.58549062167165,"d":"$145.59"},{"$f":"GEOMEAN(F1632:F1645)","v":{"v":25.50839056682426,"d":"$25.51"}},"wzrost","wzrost","spadek",{"$f":"IF(N1645<=F1645,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G1645)/STDEV(G$8:G1645)","v":{"v":0.06816092952984996,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1645)/STDEV(H$8:H1645)","v":{"v":0.05997436122006736,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1645)/STDEV(I$8:I1645)","v":{"v":0.04379067285736462,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1645)/STDEV(J$8:J1645)","v":{"v":0.044242113508713064,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":1.3753220732086254E-3,"d":"0.1%"},{"v":5.6752529040223756E-4,"d":"0.1%"},{"v":-0.05838501259387141,"d":"-5.8%"},{"v":-0.07199204361785466,"d":"-7.2%"}]
[1458345600,"2016-03-15",{"v":415.85,"d":"$415.85"},{"v":15.767281,"d":"$15.77"},{"v":132.43,"d":"$132.43"},{"v":23.115,"d":"$23.12"},{"v":2.0723390925083685E-3,"d":"0.2%"},{"v":0.007708864184011732,"d":"0.8%"},{"v":6.6894716837704316E-3,"d":"0.7%"},{"v":0.07486656007127634,"d":"7.5%"},{"$f":"GEOMEAN(C1633:C1646)","v":{"v":413.27912228588104,"d":"$413.28"}},{"v":15.489374838015339,"d":"$15.49"},{"v":144.17350844427818,"d":"$144.17"},{"v":25.278738827961543,"d":"$25.28"},{"$f":"IF(K1646<=C1646,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1646)/STDEV(G$8:G1646)","v":{"v":0.06816247447660576,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1646)/STDEV(H$8:H1646)","v":{"v":0.060159312582987734,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1646)/STDEV(I$8:I1646)","v":{"v":0.043951224920722655,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1646)/STDEV(J$8:J1646)","v":{"v":0.04589387538822804,"d":"0.05"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.001273431222429448,"d":"-0.1%"},{"v":0.006610260237815047,"d":"0.7%"},{"v":0.005496460809959134,"d":"0.5%"},{"v":0.07413363975292503,"d":"7.4%"}]
[1458432000,"2016-03-16",{"v":416.57,"d":"$416.57"},{"v":15.270047,"d":"$15.27"},{"v":134.82,"d":"$134.82"},{"v":21.415,"d":"$21.42"},{"v":1.7313935313212347E-3,"d":"0.2%"},{"v":-0.031535811405910774,"d":"-3.2%"},{"v":0.018047270255984182,"d":"1.8%"},{"v":-0.07354531689379185,"d":"-7.4%"},{"v":412.7958410896185,"d":"$412.80"},{"v":15.48787090847722,"d":"$15.49"},{"v":142.96043755523002,"d":"$142.96"},{"v":24.836015881119845,"d":"$24.84"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1647)/STDEV(G$8:G1647)","v":{"v":0.0681603402939485,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1647)/STDEV(H$8:H1647)","v":{"v":0.0592670673263158,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1647)/STDEV(I$8:I1647)","v":{"v":0.04440179010522384,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1647)/STDEV(J$8:J1647)","v":{"v":0.04402219842614449,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-1.6143767836165816E-3,"d":"-0.2%"},{"v":-0.03263441535210746,"d":"-3.3%"},{"v":0.016854259382172887,"d":"1.7%"},{"v":-0.07427823721214316,"d":"-7.4%"}]
[1458518400,"2016-03-17",{"v":418.49,"d":"$418.49"},{"v":15.297826,"d":"$15.30"},{"v":131.73,"d":"$131.73"},{"v":22.675005,"d":"$22.68"},{"v":0.004609069304078561,"d":"0.5%"},{"v":1.819182350912163E-3,"d":"0.2%"},{"v":-0.02291944815309299,"d":"-2.3%"},{"v":0.05883749708148489,"d":"5.9%"},{"v":412.66931041905724,"d":"$412.67"},{"v":15.486641185553152,"d":"$15.49"},{"v":141.61671957343648,"d":"$141.62"},{"v":24.563665946730616,"d":"$24.56"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1648)/STDEV(G$8:G1648)","v":{"v":0.06818925531662677,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1648)/STDEV(H$8:H1648)","v":{"v":0.05929723952812441,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1648)/STDEV(I$8:I1648)","v":{"v":0.043776171164782905,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1648)/STDEV(J$8:J1648)","v":{"v":0.045331141701549366,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":0.001263298989140745,"d":"0.1%"},{"v":7.2057840471547721E-4,"d":"0.1%"},{"v":-0.024112459026904287,"d":"-2.4%"},{"v":0.05810457676313358,"d":"5.8%"}]
[1458604800,"2016-03-18",{"v":407.91,"d":"$407.91"},{"v":15.235266,"d":"$15.24"},{"v":136.38,"d":"$136.38"},{"v":24.125,"d":"$24.13"},{"v":-0.025281368730435627,"d":"-2.5%"},{"v":-0.004089469967824222,"d":"-0.4%"},{"v":0.03529947620132101,"d":"3.5%"},{"v":0.06394684367214043,"d":"6.4%"},{"v":412.6620851711364,"d":"$412.66"},{"v":15.484227789173827,"d":"$15.48"},{"v":140.74592362340047,"d":"$140.75"},{"v":24.392580805955326,"d":"$24.39"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1649)/STDEV(G$8:G1649)","v":{"v":0.06789060444276253,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1649)/STDEV(H$8:H1649)","v":{"v":0.05916979189790484,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1649)/STDEV(I$8:I1649)","v":{"v":0.04465409708319814,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1649)/STDEV(J$8:J1649)","v":{"v":0.04674277893762755,"d":"0.05"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.028627139045373444,"d":"-2.9%"},{"v":-0.005188073914020907,"d":"-0.5%"},{"v":0.034106465327509716,"d":"3.4%"},{"v":0.06321392335378911,"d":"6.3%"}]
[1458691200,"2016-03-19",{"v":409.04,"d":"$409.04"},{"v":15.265794,"d":"$15.27"},{"v":135,"d":"$135.00"},{"v":24.050005,"d":"$24.05"},{"v":0.002770218920840284,"d":"0.3%"},{"v":0.002003772037849627,"d":"0.2%"},{"v":-0.010118785745710457,"d":"-1.0%"},{"v":-3.1086010362695315E-3,"d":"-0.3%"},{"v":413.33389983049653,"d":"$413.33"},{"v":15.482525010857819,"d":"$15.48"},{"v":139.6946725778708,"d":"$139.69"},{"v":24.249146684364955,"d":"$24.25"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1650)/STDEV(G$8:G1650)","v":{"v":0.06789978314566822,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1650)/STDEV(H$8:H1650)","v":{"v":0.05920486912462301,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1650)/STDEV(I$8:I1650)","v":{"v":0.04437380896552283,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1650)/STDEV(J$8:J1650)","v":{"v":0.04665493111299601,"d":"0.05"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-5.7555139409753249E-4,"d":"-0.1%"},{"v":9.0516809165294134E-4,"d":"0.1%"},{"v":-0.011311796619521754,"d":"-1.1%"},{"v":-3.841521354620841E-3,"d":"-0.4%"}]
[1458777600,"2016-03-20",{"v":411.28,"d":"$411.28"},{"v":15.349872,"d":"$15.35"},{"v":136.76,"d":"$136.76"},{"v":23.99,"d":"$23.99"},{"v":0.005476237042831844,"d":"0.5%"},{"v":0.005507607399916514,"d":"0.6%"},{"v":0.013037037037036958,"d":"1.3%"},{"v":-2.4950098762973605E-3,"d":"-0.2%"},{"v":413.6988204947823,"d":"$413.70"},{"v":15.480912587949883,"d":"$15.48"},{"v":138.67508763956417,"d":"$138.68"},{"v":24.080325448898897,"d":"$24.08"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1651)/STDEV(G$8:G1651)","v":{"v":0.06793808935815114,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1651)/STDEV(H$8:H1651)","v":{"v":0.059332161684678635,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1651)/STDEV(I$8:I1651)","v":{"v":0.04469625520061562,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1651)/STDEV(J$8:J1651)","v":{"v":0.046581697676204535,"d":"0.05"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":2.1304667278940277E-3,"d":"0.2%"},{"v":0.004409003453719829,"d":"0.4%"},{"v":0.011844026163225661,"d":"1.2%"},{"v":-3.22793019464867E-3,"d":"-0.3%"}]
[1458864000,"2016-03-21",{"v":411.67,"d":"$411.67"},{"v":15.033569,"d":"$15.03"},{"v":138.68,"d":"$138.68"},{"v":22.875,"d":"$22.88"},{"v":9.4825909356166527E-4,"d":"0.1%"},{"v":-0.02060623046237775,"d":"-2.1%"},{"v":0.014039192746417184,"d":"1.4%"},{"v":-0.046477699041267084,"d":"-4.6%"},{"v":413.53136338702643,"d":"$413.53"},{"v":15.448980333142387,"d":"$15.45"},{"v":138.04097029724937,"d":"$138.04"},{"v":23.865672669336647,"d":"$23.87"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1652)/STDEV(G$8:G1652)","v":{"v":0.06792760205502232,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1652)/STDEV(H$8:H1652)","v":{"v":0.05875216321053942,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1652)/STDEV(I$8:I1652)","v":{"v":0.04504391877892603,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1652)/STDEV(J$8:J1652)","v":{"v":0.0454262347522871,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":-0.002397511221376151,"d":"-0.2%"},{"v":-0.021704834408574437,"d":"-2.2%"},{"v":0.012846181872605887,"d":"1.3%"},{"v":-0.04721061935961839,"d":"-4.7%"}]
[1458950400,"2016-03-22",{"v":416.64,"d":"$416.64"},{"v":15.03432,"d":"$15.03"},{"v":140.61,"d":"$140.61"},{"v":22.205,"d":"$22.21"},{"v":0.012072776738649926,"d":"1.2%"},{"v":4.9954870995572165E-5,"d":"0.0%"},{"v":0.013916931064320792,"d":"1.4%"},{"v":-0.029289617486338848,"d":"-2.9%"},{"v":413.8802405980961,"d":"$413.88"},{"v":15.420522184930542,"d":"$15.42"},{"v":137.74088290616135,"d":"$137.74"},{"v":23.604714507749666,"d":"$23.60"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1653)/STDEV(G$8:G1653)","v":{"v":0.06803645106534348,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1653)/STDEV(H$8:H1653)","v":{"v":0.058735589218148226,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1653)/STDEV(I$8:I1653)","v":{"v":0.04538821163712054,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1653)/STDEV(J$8:J1653)","v":{"v":0.044704910928056854,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.00872700642371211,"d":"0.9%"},{"v":-1.0486490752011136E-3,"d":"-0.1%"},{"v":0.012723920190509495,"d":"1.3%"},{"v":-0.030022537804690157,"d":"-3.0%"}]
[1459036800,"2016-03-23",{"v":417.62,"d":"$417.62"},{"v":15.253783,"d":"$15.25"},{"v":141.09,"d":"$141.09"},{"v":21.995005,"d":"$22.00"},{"v":2.3521505376344898E-3,"d":"0.2%"},{"v":0.014597467660659058,"d":"1.5%"},{"v":3.4136974610623483E-3,"d":"0.3%"},{"v":-0.009457104255798265,"d":"-0.9%"},{"v":414.2092386138757,"d":"$414.21"},{"v":15.40816492047901,"d":"$15.41"},{"v":137.70886160855417,"d":"$137.71"},{"v":23.348565016596744,"d":"$23.35"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1654)/STDEV(G$8:G1654)","v":{"v":0.0680410947926434,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1654)/STDEV(H$8:H1654)","v":{"v":0.05909796506636789,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1654)/STDEV(I$8:I1654)","v":{"v":0.04546309691971978,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1654)/STDEV(J$8:J1654)","v":{"v":0.04446687406843854,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-9.9361977730332658E-4,"d":"-0.1%"},{"v":0.013498863714462373,"d":"1.3%"},{"v":0.002220686587251051,"d":"0.2%"},{"v":-0.010190024574149574,"d":"-1.0%"}]
[1459123200,"2016-03-24",{"v":415.17,"d":"$415.17"},{"v":15.030068,"d":"$15.03"},{"v":137.93,"d":"$137.93"},{"v":22.835,"d":"$22.84"},{"v":-5.8665772712034325E-3,"d":"-0.6%"},{"v":-0.01466619788678003,"d":"-1.5%"},{"v":-0.022397051527393796,"d":"-2.2%"},{"v":0.03819026183444851,"d":"3.8%"},{"v":414.15015335516955,"d":"$414.15"},{"v":15.365314340847448,"d":"$15.37"},{"v":137.41205662207625,"d":"$137.41"},{"v":23.13308742808791,"d":"$23.13"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1655)/STDEV(G$8:G1655)","v":{"v":0.06795675967615752,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1655)/STDEV(H$8:H1655)","v":{"v":0.05868352365276561,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1655)/STDEV(I$8:I1655)","v":{"v":0.04485313631275386,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1655)/STDEV(J$8:J1655)","v":{"v":0.04532209559117918,"d":"0.05"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.00921234758614125,"d":"-0.9%"},{"v":-0.015764801832976717,"d":"-1.6%"},{"v":-0.023590062401205092,"d":"-2.4%"},{"v":0.037457341516097205,"d":"3.7%"}]
[1459209600,"2016-03-25",{"v":415.7,"d":"$415.70"},{"v":14.805846,"d":"$14.81"},{"v":139.63,"d":"$139.63"},{"v":23.545,"d":"$23.55"},{"v":0.001276585495098237,"d":"0.1%"},{"v":-0.014918229245536319,"d":"-1.5%"},{"v":0.012325092438193241,"d":"1.2%"},{"v":0.031092620976571173,"d":"3.1%"},{"v":413.907139600851,"d":"$413.91"},{"v":15.299771328320007,"d":"$15.30"},{"v":137.09496346378143,"d":"$137.09"},{"v":22.998121884798696,"d":"$23.00"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1656)/STDEV(G$8:G1656)","v":{"v":0.06794984571282552,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1656)/STDEV(H$8:H1656)","v":{"v":0.05826253406484277,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1656)/STDEV(I$8:I1656)","v":{"v":0.04515665551740927,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1656)/STDEV(J$8:J1656)","v":{"v":0.04601924638865148,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":-2.0691848198395794E-3,"d":"-0.2%"},{"v":-0.016016833191733006,"d":"-1.6%"},{"v":0.011132081564381944,"d":"1.1%"},{"v":0.030359700658219864,"d":"3.0%"}]
[1459296000,"2016-03-26",{"v":416.96,"d":"$416.96"},{"v":14.822115,"d":"$14.82"},{"v":137.42,"d":"$137.42"},{"v":24.455,"d":"$24.46"},{"v":3.0310319942266073E-3,"d":"0.3%"},{"v":1.0988227217816338E-3,"d":"0.1%"},{"v":-0.015827544224020662,"d":"-1.6%"},{"v":0.038649394775960744,"d":"3.9%"},{"v":414.34020696853446,"d":"$414.34"},{"v":15.242656717681056,"d":"$15.24"},{"v":136.6478913286402,"d":"$136.65"},{"v":22.97644457913841,"d":"$22.98"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1657)/STDEV(G$8:G1657)","v":{"v":0.06796183654105245,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1657)/STDEV(H$8:H1657)","v":{"v":0.058273916265851974,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1657)/STDEV(I$8:I1657)","v":{"v":0.04472470024608224,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1657)/STDEV(J$8:J1657)","v":{"v":0.04688173916557207,"d":"0.05"}},"kup","","kup","kup",{"$nulls":12},{"v":-3.1473832071120906E-4,"d":"-0.0%"},{"v":2.1877558494800761E-7,"d":"0.0%"},{"v":-0.017020555097831958,"d":"-1.7%"},{"v":0.037916474457609435,"d":"3.8%"}]
[1459382400,"2016-03-27",{"v":416.64,"d":"$416.64"},{"v":14.808601,"d":"$14.81"},{"v":141.85,"d":"$141.85"},{"v":24.06,"d":"$24.06"},{"v":-7.6745970836533672E-4,"d":"-0.1%"},{"v":-9.1174572589680647E-4,"d":"-0.1%"},{"v":0.03223693785475201,"d":"3.2%"},{"v":-0.016152116131670446,"d":"-1.6%"},{"v":414.59712125339263,"d":"$414.60"},{"v":15.184644135275997,"d":"$15.18"},{"v":136.80894302262774,"d":"$136.81"},{"v":23.039453403202412,"d":"$23.04"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1658)/STDEV(G$8:G1658)","v":{"v":0.06793288100881038,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1658)/STDEV(H$8:H1658)","v":{"v":0.05823202524942614,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1658)/STDEV(I$8:I1658)","v":{"v":0.045523605166372716,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1658)/STDEV(J$8:J1658)","v":{"v":0.04648281416799621,"d":"0.05"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-4.1132300233031535E-3,"d":"-0.4%"},{"v":-2.0103496720934922E-3,"d":"-0.2%"},{"v":0.031043926980940717,"d":"3.1%"},{"v":-0.016885036450021755,"d":"-1.7%"}]
[1459468800,"2016-03-28",{"v":422.87,"d":"$422.87"},{"v":14.521574,"d":"$14.52"},{"v":142.08,"d":"$142.08"},{"v":24.235,"d":"$24.24"},{"v":0.014952956989247257,"d":"1.5%"},{"v":-0.019382452130353167,"d":"-1.9%"},{"v":1.621431089178893E-3,"d":"0.2%"},{"v":0.00727348295926844,"d":"0.7%"},{"v":415.15454773774456,"d":"$415.15"},{"v":15.103922848829495,"d":"$15.10"},{"v":137.5634973915039,"d":"$137.56"},{"v":23.23697426925623,"d":"$23.24"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1659)/STDEV(G$8:G1659)","v":{"v":0.06807213854595671,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1659)/STDEV(H$8:H1659)","v":{"v":0.05768836909688794,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1659)/STDEV(I$8:I1659)","v":{"v":0.04555189316850971,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1659)/STDEV(J$8:J1659)","v":{"v":0.04663828924390783,"d":"0.05"}},"kup","","","kup",{"$nulls":12},{"v":0.01160718667430944,"d":"1.2%"},{"v":-0.020481056076549854,"d":"-2.0%"},{"v":4.2842021536759604E-4,"d":"0.0%"},{"v":0.006540562640917131,"d":"0.7%"}]
[1459555200,"2016-03-29",{"v":415.95,"d":"$415.95"},{"v":14.431734,"d":"$14.43"},{"v":144.5,"d":"$144.50"},{"v":23.525,"d":"$23.53"},{"v":-0.016364367299642968,"d":"-1.6%"},{"v":-0.006186657176418975,"d":"-0.6%"},{"v":0.0170326576576576,"d":"1.7%"},{"v":-0.02929647204456365,"d":"-2.9%"},{"v":415.1616778534108,"d":"$415.16"},{"v":15.008737650158032,"d":"$15.01"},{"v":138.42324559074643,"d":"$138.42"},{"v":23.26617480185393,"d":"$23.27"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1660)/STDEV(G$8:G1660)","v":{"v":0.06787320154278391,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1660)/STDEV(H$8:H1660)","v":{"v":0.05750579577039579,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1660)/STDEV(I$8:I1660)","v":{"v":0.045973380256931574,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1660)/STDEV(J$8:J1660)","v":{"v":0.0459190564592985,"d":"0.05"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.019710137614580785,"d":"-2.0%"},{"v":-0.00728526112261566,"d":"-0.7%"},{"v":0.015839646783846306,"d":"1.6%"},{"v":-0.030029392362914957,"d":"-3.0%"}]
[1459641600,"2016-03-30",{"v":413.74,"d":"$413.74"},{"v":14.263572,"d":"$14.26"},{"v":145.01,"d":"$145.01"},{"v":24.855005,"d":"$24.86"},{"v":-0.005313138598389222,"d":"-0.5%"},{"v":-0.011652238047070496,"d":"-1.2%"},{"v":3.529411764705781E-3,"d":"0.4%"},{"v":0.05653581296493093,"d":"5.7%"},{"v":414.9595801677902,"d":"$414.96"},{"v":14.935818177997577,"d":"$14.94"},{"v":139.14553890499167,"d":"$139.15"},{"v":23.515061209392858,"d":"$23.52"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1661)/STDEV(G$8:G1661)","v":{"v":0.06779512190061718,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1661)/STDEV(H$8:H1661)","v":{"v":0.05717548566113327,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1661)/STDEV(I$8:I1661)","v":{"v":0.04605083655819003,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1661)/STDEV(J$8:J1661)","v":{"v":0.04716231235802009,"d":"0.05"}},"","","","",{"$nulls":12},{"v":-0.008658908913327039,"d":"-0.9%"},{"v":-0.012750841993267181,"d":"-1.3%"},{"v":0.002336400890894484,"d":"0.2%"},{"v":0.05580289264657962,"d":"5.6%"}]
[1459728000,"2016-03-31",{"v":414.66,"d":"$414.66"},{"v":14.252813,"d":"$14.25"},{"v":144.06,"d":"$144.06"},{"v":24.885,"d":"$24.89"},{"v":2.2236186977329098E-3,"d":"0.2%"},{"v":-7.5429913348490363E-4,"d":"-0.1%"},{"v":-6.5512723260463535E-3,"d":"-0.7%"},{"v":0.001206799193965269,"d":"0.1%"},{"v":414.6871571541664,"d":"$414.69"},{"v":14.860522521292422,"d":"$14.86"},{"v":140.03768086530542,"d":"$140.04"},{"v":23.671791758081042,"d":"$23.67"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1662)/STDEV(G$8:G1662)","v":{"v":0.06779849397936963,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1662)/STDEV(H$8:H1662)","v":{"v":0.05713818850091374,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1662)/STDEV(I$8:I1662)","v":{"v":0.04586565403078774,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1662)/STDEV(J$8:J1662)","v":{"v":0.04717625180345244,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":-1.1221516172049066E-3,"d":"-0.1%"},{"v":-1.8529030796815894E-3,"d":"-0.2%"},{"v":-0.007744283199857651,"d":"-0.8%"},{"v":4.7387887561395965E-4,"d":"0.0%"}]
[1459814400,"2016-04-01",{"v":416.31,"d":"$416.31"},{"v":13.941012,"d":"$13.94"},{"v":140.19,"d":"$140.19"},{"v":25,"d":"$25.00"},{"v":0.003979163652148676,"d":"0.4%"},{"v":-0.02187645344115574,"d":"-2.2%"},{"v":-0.02686380674718869,"d":"-2.7%"},{"v":0.004621257785814681,"d":"0.5%"},{"v":415.291369950055,"d":"$415.29"},{"v":14.766585990955697,"d":"$14.77"},{"v":140.31356180121446,"d":"$140.31"},{"v":23.732108410254288,"d":"$23.73"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1663)/STDEV(G$8:G1663)","v":{"v":0.06782071910720955,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1663)/STDEV(H$8:H1663)","v":{"v":0.05652674295752552,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1663)/STDEV(I$8:I1663)","v":{"v":0.04513622612095262,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1663)/STDEV(J$8:J1663)","v":{"v":0.04726965153080775,"d":"0.05"}},"","sprzedaj","","",{"$nulls":12},{"v":6.3339333721085982E-4,"d":"0.1%"},{"v":-0.022975057387352428,"d":"-2.3%"},{"v":-0.028056817620999985,"d":"-2.8%"},{"v":3.8883374674633714E-3,"d":"0.4%"}]
[1459900800,"2016-04-02",{"v":419,"d":"$419.00"},{"v":14.047616,"d":"$14.05"},{"v":143.66,"d":"$143.66"},{"v":26,"d":"$26.00"},{"v":0.006461531070596438,"d":"0.6%"},{"v":0.007646790634711298,"d":"0.8%"},{"v":0.024752122119980013,"d":"2.5%"},{"v":0.040000000000000036,"d":"4.0%"},{"v":416.005631117377,"d":"$416.01"},{"v":14.679130432713347,"d":"$14.68"},{"v":140.93808626902057,"d":"$140.94"},{"v":23.864633262586867,"d":"$23.86"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1664)/STDEV(G$8:G1664)","v":{"v":0.06786951358990527,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1664)/STDEV(H$8:H1664)","v":{"v":0.05670984343522146,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1664)/STDEV(I$8:I1664)","v":{"v":0.04574917696153128,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1664)/STDEV(J$8:J1664)","v":{"v":0.04815624925052192,"d":"0.05"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":3.1157607556586216E-3,"d":"0.3%"},{"v":0.006548186688514613,"d":"0.7%"},{"v":0.023559111246168718,"d":"2.4%"},{"v":0.03926707968164873,"d":"3.9%"}]
[1459987200,"2016-04-03",{"v":419.11,"d":"$419.11"},{"v":14.040107,"d":"$14.04"},{"v":133.24,"d":"$133.24"},{"v":25.519995,"d":"$25.52"},{"v":2.6252983293550969E-4,"d":"0.0%"},{"v":-5.3453909901857166E-4,"d":"-0.1%"},{"v":-0.07253236809132668,"d":"-7.3%"},{"v":-0.018461730769230744,"d":"-1.8%"},{"v":416.56640301441837,"d":"$416.57"},{"v":14.58591206021905,"d":"$14.59"},{"v":140.6758278410798,"d":"$140.68"},{"v":23.97025454886114,"d":"$23.97"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1665)/STDEV(G$8:G1665)","v":{"v":0.06785178837942955,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1665)/STDEV(H$8:H1665)","v":{"v":0.056678561108030295,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1665)/STDEV(I$8:I1665)","v":{"v":0.043727415066689534,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1665)/STDEV(J$8:J1665)","v":{"v":0.047702946916987385,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":-3.0832404820023067E-3,"d":"-0.3%"},{"v":-1.6331430452152574E-3,"d":"-0.2%"},{"v":-0.07372537896513798,"d":"-7.4%"},{"v":-0.019194651087582053,"d":"-1.9%"}]
[1460073600,"2016-04-04",{"v":418.75,"d":"$418.75"},{"v":14.42648,"d":"$14.43"},{"v":133.4,"d":"$133.40"},{"v":26.14,"d":"$26.14"},{"v":-8.5896304072918817E-4,"d":"-0.1%"},{"v":0.02751923471808282,"d":"2.8%"},{"v":1.2008405884118556E-3,"d":"0.1%"},{"v":0.02429487153112686,"d":"2.4%"},{"v":417.0740907749178,"d":"$417.07"},{"v":14.543029890998998,"d":"$14.54"},{"v":140.28632436546758,"d":"$140.29"},{"v":24.199786665654894,"d":"$24.20"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1666)/STDEV(G$8:G1666)","v":{"v":0.06782200052135554,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1666)/STDEV(H$8:H1666)","v":{"v":0.05736338806006199,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1666)/STDEV(I$8:I1666)","v":{"v":0.043745209790237244,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1666)/STDEV(J$8:J1666)","v":{"v":0.04824318910342236,"d":"0.05"}},"","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-4.204733355667005E-3,"d":"-0.4%"},{"v":0.026420630771886132,"d":"2.6%"},{"v":7.8297146005586269E-6,"d":"0.0%"},{"v":0.023561951212775552,"d":"2.4%"}]
[1460160000,"2016-04-05",{"v":422.71,"d":"$422.71"},{"v":14.447002,"d":"$14.45"},{"v":124.95,"d":"$124.95"},{"v":26.615,"d":"$26.62"},{"v":0.00945671641791046,"d":"0.9%"},{"v":1.4225230271001088E-3,"d":"0.1%"},{"v":-0.06334332833583212,"d":"-6.3%"},{"v":0.018171384850803385,"d":"1.8%"},{"v":417.5052053442646,"d":"$417.51"},{"v":14.50169443336677,"d":"$14.50"},{"v":139.10812055170052,"d":"$139.11"},{"v":24.51496230577478,"d":"$24.51"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1667)/STDEV(G$8:G1667)","v":{"v":0.06790269999109126,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1667)/STDEV(H$8:H1667)","v":{"v":0.057383546115288536,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1667)/STDEV(I$8:I1667)","v":{"v":0.04200308446534434,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1667)/STDEV(J$8:J1667)","v":{"v":0.04864562969207385,"d":"0.05"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.006110946102972643,"d":"0.6%"},{"v":3.2391908090342305E-4,"d":"0.0%"},{"v":-0.06453633920964341,"d":"-6.5%"},{"v":0.017438464532452076,"d":"1.7%"}]
[1460246400,"2016-04-06",{"v":421.03,"d":"$421.03"},{"v":14.568115,"d":"$14.57"},{"v":124.06,"d":"$124.06"},{"v":26.11,"d":"$26.11"},{"v":-0.003974355941425589,"d":"-0.4%"},{"v":0.00838326180061455,"d":"0.8%"},{"v":-0.007122849139655885,"d":"-0.7%"},{"v":-0.018974262633853045,"d":"-1.9%"},{"v":417.74779150192086,"d":"$417.75"},{"v":14.454132150957964,"d":"$14.45"},{"v":137.83584235836787,"d":"$137.84"},{"v":24.817122835172924,"d":"$24.82"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1668)/STDEV(G$8:G1668)","v":{"v":0.06783930592617175,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1668)/STDEV(H$8:H1668)","v":{"v":0.057585136555999256,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1668)/STDEV(I$8:I1668)","v":{"v":0.04180577573300902,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1668)/STDEV(J$8:J1668)","v":{"v":0.048180367261261986,"d":"0.05"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.007320126256363406,"d":"-0.7%"},{"v":7.2846578544178645E-3,"d":"0.7%"},{"v":-0.008315860013467182,"d":"-0.8%"},{"v":-0.019707182952204354,"d":"-2.0%"}]
[1460332800,"2016-04-07",{"v":420,"d":"$420.00"},{"v":14.686479,"d":"$14.69"},{"v":134.18,"d":"$134.18"},{"v":26.050005,"d":"$26.05"},{"v":-0.002446381493005134,"d":"-0.2%"},{"v":0.008124867218579634,"d":"0.8%"},{"v":0.08157343221022084,"d":"8.2%"},{"v":-2.2977786288778113E-3,"d":"-0.2%"},{"v":418.09307245863204,"d":"$418.09"},{"v":14.43027626202368,"d":"$14.43"},{"v":137.5647289964092,"d":"$137.56"},{"v":25.05172466903336,"d":"$25.05"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1669)/STDEV(G$8:G1669)","v":{"v":0.06779245722592664,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1669)/STDEV(H$8:H1669)","v":{"v":0.05777992514386939,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1669)/STDEV(I$8:I1669)","v":{"v":0.04373441706155109,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1669)/STDEV(J$8:J1669)","v":{"v":0.048112137563087264,"d":"0.05"}},"","","","",{"$nulls":12},{"v":-5.792151807942951E-3,"d":"-0.6%"},{"v":0.007026263272382949,"d":"0.7%"},{"v":0.08038042133640955,"d":"8.0%"},{"v":-3.0306989472291207E-3,"d":"-0.3%"}]
[1460419200,"2016-04-08",{"v":417.75,"d":"$417.75"},{"v":14.507558,"d":"$14.51"},{"v":134.52,"d":"$134.52"},{"v":25.42,"d":"$25.42"},{"v":-0.005357142857142838,"d":"-0.5%"},{"v":-0.012182702198396234,"d":"-1.2%"},{"v":2.5339096735728095E-3,"d":"0.3%"},{"v":-0.02418444833311917,"d":"-2.4%"},{"v":418.240007852348,"d":"$418.24"},{"v":14.409313645594635,"d":"$14.41"},{"v":137.19886990057302,"d":"$137.20"},{"v":25.189210046969137,"d":"$25.19"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1670)/STDEV(G$8:G1670)","v":{"v":0.06771419480332849,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1670)/STDEV(H$8:H1670)","v":{"v":0.05743630384108548,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1670)/STDEV(I$8:I1670)","v":{"v":0.043786105702566434,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1670)/STDEV(J$8:J1670)","v":{"v":0.04752125049042216,"d":"0.05"}},"","","","kup",{"$nulls":12},{"v":-0.008702913172080655,"d":"-0.9%"},{"v":-0.013281306144592919,"d":"-1.3%"},{"v":1.3408987997615125E-3,"d":"0.1%"},{"v":-0.024917368651470477,"d":"-2.5%"}]
[1460505600,"2016-04-09",{"v":418.24,"d":"$418.24"},{"v":14.397955,"d":"$14.40"},{"v":133.2,"d":"$133.20"},{"v":24.69,"d":"$24.69"},{"v":1.1729503291442178E-3,"d":"0.1%"},{"v":-0.00755488966509732,"d":"-0.8%"},{"v":-0.009812667261373975,"d":"-1.0%"},{"v":-0.0287175452399685,"d":"-2.9%"},{"v":418.33158664229035,"d":"$418.33"},{"v":14.37946160913451,"d":"$14.38"},{"v":136.89354897148215,"d":"$136.89"},{"v":25.20642305161032,"d":"$25.21"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1671)/STDEV(G$8:G1671)","v":{"v":0.0677063648009941,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1671)/STDEV(H$8:H1671)","v":{"v":0.057217957896084,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1671)/STDEV(I$8:I1671)","v":{"v":0.043518967776839605,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1671)/STDEV(J$8:J1671)","v":{"v":0.04682043690473529,"d":"0.05"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-2.1728199857935985E-3,"d":"-0.2%"},{"v":-0.008653493611294005,"d":"-0.9%"},{"v":-0.011005678135185272,"d":"-1.1%"},{"v":-0.02945046555831981,"d":"-2.9%"}]
[1460592000,{"$f":"(A1668/86400)+DATE(1970,1,1)","v":"2016-04-10"},{"v":418.36,"d":"$418.36"},{"v":14.557356,"d":"$14.56"},{"v":131.09,"d":"$131.09"},{"v":25.29,"d":"$25.29"},{"v":2.869166029073611E-4,"d":"0.0%"},{"v":0.011071086136885455,"d":"1.1%"},{"v":-0.015840840840840698,"d":"-1.6%"},{"v":0.024301336573511412,"d":"2.4%"},{"v":418.45470678343435,"d":"$418.45"},{"v":14.361896814878955,"d":"$14.36"},{"v":136.12436154857136,"d":"$136.12"},{"v":25.296350991959862,"d":"$25.30"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1672)/STDEV(G$8:G1672)","v":{"v":0.06768903153327314,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1672)/STDEV(H$8:H1672)","v":{"v":0.05748843632647543,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1672)/STDEV(I$8:I1672)","v":{"v":0.043093856839720675,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1672)/STDEV(J$8:J1672)","v":{"v":0.047359628769122045,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":-3.0588537120304553E-3,"d":"-0.3%"},{"v":0.00997248219068877,"d":"1.0%"},{"v":-0.017033851714651993,"d":"-1.7%"},{"$f":"J1672-AJ$8","v":{"v":0.023568416255160103,"d":"2.4%"}}]
[1460678400,"2016-04-11",{"v":422.69,"d":"$422.69"},{"v":14.560112,"d":"$14.56"},{"v":135.68,"d":"$135.68"},{"v":24.54,"d":"$24.54"},{"$f":"C1673/C1672 - 1","v":{"v":0.010349937852567104,"d":"1.0%"}},{"v":1.8932009356631418E-4,"d":"0.0%"},{"v":0.035014112441833944,"d":"3.5%"},{"v":-0.029655990510083052,"d":"-3.0%"},{"v":418.4419813701722,"d":"$418.44"},{"v":14.364615911977147,"d":"$14.36"},{"v":135.67694683690382,"d":"$135.68"},{"v":25.318958987477508,"d":"$25.32"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1673)/STDEV(G$8:G1673)","v":{"v":0.06777914156872292,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1673)/STDEV(H$8:H1673)","v":{"v":0.05747611990998756,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1673)/STDEV(I$8:I1673)","v":{"v":0.0439488518360297,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1673)/STDEV(J$8:J1673)","v":{"v":0.04663682729178098,"d":"0.05"}},"kup","","","",{"$nulls":12},{"$f":"G1673-AG$8","v":{"v":7.004167537629287E-3,"d":"0.7%"}},{"v":-9.0928385263037157E-4,"d":"-0.1%"},{"v":0.03382110156802265,"d":"3.4%"},{"v":-0.03038891082843436,"d":"-3.0%"}]
[1460764800,"2016-04-12",{"v":425.54,"d":"$425.54"},{"v":14.683229,"d":"$14.68"},{"v":131.74,"d":"$131.74"},{"v":23.51,"d":"$23.51"},{"v":0.006742529986514922,"d":"0.7%"},{"v":0.008455772867681288,"d":"0.8%"},{"v":-0.029038915094339646,"d":"-2.9%"},{"v":-0.041972290138549195,"d":"-4.2%"},{"v":419.12381631203573,"d":"$419.12"},{"v":14.382353227296605,"d":"$14.38"},{"v":134.7839536368116,"d":"$134.78"},{"v":25.317805512871786,"d":"$25.32"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1674)/STDEV(G$8:G1674)","v":{"v":0.06783085480700998,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1674)/STDEV(H$8:H1674)","v":{"v":0.05767915780814242,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1674)/STDEV(I$8:I1674)","v":{"v":0.04317235167409695,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1674)/STDEV(J$8:J1674)","v":{"v":0.045610797192797044,"d":"0.05"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.003396759671577106,"d":"0.3%"},{"v":0.007357168921484603,"d":"0.7%"},{"v":-0.03023192596815094,"d":"-3.0%"},{"v":-0.042705210456900504,"d":"-4.3%"}]
[1460851200,"2016-04-13",{"v":423.93,"d":"$423.93"},{"v":14.809352,"d":"$14.81"},{"v":137.95,"d":"$137.95"},{"v":24.105005,"d":"$24.11"},{"v":-0.003783428114865872,"d":"-0.4%"},{"v":0.00858959565365347,"d":"0.9%"},{"v":0.04713830271747366,"d":"4.7%"},{"v":0.025308592088472803,"d":"2.5%"},{"v":419.85284459984473,"d":"$419.85"},{"v":14.420980530650327,"d":"$14.42"},{"v":134.30429084758939,"d":"$134.30"},{"v":25.26245691687093,"d":"$25.26"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1675)/STDEV(G$8:G1675)","v":{"v":0.06776971968444122,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1675)/STDEV(H$8:H1675)","v":{"v":0.0578855157977064,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1675)/STDEV(I$8:I1675)","v":{"v":0.04431183401895441,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1675)/STDEV(J$8:J1675)","v":{"v":0.04617167125920325,"d":"0.05"}},"kup","kup","kup","",{"$nulls":12},{"v":-7.129198429803689E-3,"d":"-0.7%"},{"v":0.007490991707456785,"d":"0.7%"},{"v":0.04594529184366236,"d":"4.6%"},{"v":0.024575671770121495,"d":"2.5%"}]
[1460937600,"2016-04-14",{"v":424.86,"d":"$424.86"},{"v":14.706249,"d":"$14.71"},{"v":138.05,"d":"$138.05"},{"v":22.955,"d":"$22.96"},{"v":2.1937584035101043E-3,"d":"0.2%"},{"v":-6.9620196751351004E-3,"d":"-0.7%"},{"v":7.2490032620531331E-4,"d":"0.1%"},{"v":-0.047708141939817095,"d":"-4.8%"},{"v":420.5822458922752,"d":"$420.58"},{"v":14.453276595236188,"d":"$14.45"},{"v":133.89610987433502,"d":"$133.90"},{"v":25.117202981524077,"d":"$25.12"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1676)/STDEV(G$8:G1676)","v":{"v":0.067772850598475,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1676)/STDEV(H$8:H1676)","v":{"v":0.05768328022796654,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1676)/STDEV(I$8:I1676)","v":{"v":0.04431704563425862,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1676)/STDEV(J$8:J1676)","v":{"v":0.045004558336011115,"d":"0.05"}},"","","","sprzedaj",{"$nulls":12},{"v":-1.152011911427712E-3,"d":"-0.1%"},{"v":-0.008060623621331786,"d":"-0.8%"},{"v":-4.6811054760598366E-4,"d":"-0.0%"},{"v":-0.0484410622581684,"d":"-4.8%"}]
[1461024000,"2016-04-15",{"v":429.45,"d":"$429.45"},{"v":14.241053,"d":"$14.24"},{"v":142.53,"d":"$142.53"},{"v":23.910005,"d":"$23.91"},{"v":0.01080355881937578,"d":"1.1%"},{"v":-0.031632539337529186,"d":"-3.2%"},{"v":0.032452010141253096,"d":"3.2%"},{"v":0.041603354389022185,"d":"4.2%"},{"v":421.51682947310076,"d":"$421.52"},{"v":14.475276601075711,"d":"$14.48"},{"v":134.05452474469428,"d":"$134.05"},{"v":25.037351920728312,"d":"$25.04"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1677)/STDEV(G$8:G1677)","v":{"v":0.0678676559481764,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1677)/STDEV(H$8:H1677)","v":{"v":0.05680111037800168,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1677)/STDEV(I$8:I1677)","v":{"v":0.04510683721485397,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1677)/STDEV(J$8:J1677)","v":{"v":0.04591993972622295,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":7.4577885044379635E-3,"d":"0.7%"},{"v":-0.03273114328372587,"d":"-3.3%"},{"v":0.0312589992674418,"d":"3.1%"},{"v":0.040870434070670876,"d":"4.1%"}]
[1461110400,"2016-04-16",{"v":430.69,"d":"$430.69"},{"v":14.368422,"d":"$14.37"},{"v":144.23,"d":"$144.23"},{"v":24.35,"d":"$24.35"},{"v":2.8874141343580018E-3,"d":"0.3%"},{"v":0.008943790884002656,"d":"0.9%"},{"v":0.011927313548024898,"d":"1.2%"},{"v":0.018402129150537627,"d":"1.8%"},{"v":422.3461552600915,"d":"$422.35"},{"v":14.498642178496835,"d":"$14.50"},{"v":134.0924469601669,"d":"$134.09"},{"v":24.92037132872314,"d":"$24.92"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1678)/STDEV(G$8:G1678)","v":{"v":0.06787818640240212,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1678)/STDEV(H$8:H1678)","v":{"v":0.05701652942311034,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1678)/STDEV(I$8:I1678)","v":{"v":0.04539421128547905,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1678)/STDEV(J$8:J1678)","v":{"v":0.04632533152169566,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":-4.583561805798146E-4,"d":"-0.0%"},{"v":0.00784518693780597,"d":"0.8%"},{"v":0.010734302674213601,"d":"1.1%"},{"v":0.01766920883218632,"d":"1.8%"}]
[1461196800,"2016-04-17",{"v":427.42,"d":"$427.42"},{"v":14.514065,"d":"$14.51"},{"v":144.2,"d":"$144.20"},{"v":24.894995,"d":"$24.89"},{"v":-0.007592467900345956,"d":"-0.8%"},{"v":0.010136325338996777,"d":"1.0%"},{"v":-2.0800110933927307E-4,"d":"-0.0%"},{"v":0.022381724845995876,"d":"2.2%"},{"v":422.9388726792462,"d":"$422.94"},{"v":14.533065638572971,"d":"$14.53"},{"v":134.85172439614124,"d":"$134.85"},{"v":24.876273773033247,"d":"$24.88"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1679)/STDEV(G$8:G1679)","v":{"v":0.06777600373353605,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1679)/STDEV(H$8:H1679)","v":{"v":0.05726239830922023,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1679)/STDEV(I$8:I1679)","v":{"v":0.04537530706310923,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1679)/STDEV(J$8:J1679)","v":{"v":0.04681910491503803,"d":"0.05"}},"","","","",{"$nulls":12},{"v":-0.010938238215283773,"d":"-1.1%"},{"v":0.009037721392800091,"d":"0.9%"},{"v":-1.40101198315057E-3,"d":"-0.1%"},{"v":0.021648804527644568,"d":"2.2%"}]
[1461283200,"2016-04-18",{"v":428.14,"d":"$428.14"},{"v":14.468018,"d":"$14.47"},{"v":143.8,"d":"$143.80"},{"v":24.29,"d":"$24.29"},{"v":1.6845257592064122E-3,"d":"0.2%"},{"v":-3.1725777719749937E-3,"d":"-0.3%"},{"v":-0.002773925104022079,"d":"-0.3%"},{"v":-0.02430187272582307,"d":"-2.4%"},{"v":423.6093436169873,"d":"$423.61"},{"v":14.536050571099056,"d":"$14.54"},{"v":135.57677344749658,"d":"$135.58"},{"v":24.746188846972597,"d":"$24.75"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1680)/STDEV(G$8:G1680)","v":{"v":0.06777370600375189,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1680)/STDEV(H$8:H1680)","v":{"v":0.05716157196192605,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1680)/STDEV(I$8:I1680)","v":{"v":0.045290789476257684,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1680)/STDEV(J$8:J1680)","v":{"v":0.04623063952109274,"d":"0.05"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-1.6612445557314041E-3,"d":"-0.2%"},{"v":-4.271181718171679E-3,"d":"-0.4%"},{"v":-0.003966935977833376,"d":"-0.4%"},{"v":-0.02503479304417438,"d":"-2.5%"}]
[1461369600,"2016-04-19",{"v":435.63,"d":"$435.63"},{"v":14.448254,"d":"$14.45"},{"v":145.39,"d":"$145.39"},{"v":23.574995,"d":"$23.57"},{"v":0.017494277572756678,"d":"1.7%"},{"v":-1.3660475125204519E-3,"d":"-0.1%"},{"v":0.011057023643949782,"d":"1.1%"},{"v":-0.029436187731576746,"d":"-2.9%"},{"v":424.5212925357451,"d":"$424.52"},{"v":14.53614054727098,"d":"$14.54"},{"v":137.05193478006504,"d":"$137.05"},{"v":24.532727380356224,"d":"$24.53"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1681)/STDEV(G$8:G1681)","v":{"v":0.06793890642049666,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1681)/STDEV(H$8:H1681)","v":{"v":0.05710851874177252,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1681)/STDEV(I$8:I1681)","v":{"v":0.04555613502580301,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1681)/STDEV(J$8:J1681)","v":{"v":0.04551860752106657,"d":"0.05"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.014148507257818861,"d":"1.4%"},{"v":-2.4646514587171376E-3,"d":"-0.2%"},{"v":0.009864012770138484,"d":"1.0%"},{"v":-0.030169108049928055,"d":"-3.0%"}]
[1461456000,"2016-04-20",{"v":442.13,"d":"$442.13"},{"v":14.27909,"d":"$14.28"},{"v":148.95,"d":"$148.95"},{"v":23.955,"d":"$23.96"},{"v":0.01492091912861837,"d":"1.5%"},{"v":-0.011708265926111183,"d":"-1.2%"},{"v":0.024485865602861256,"d":"2.4%"},{"v":0.016118985391089025,"d":"1.6%"},{"v":426.0066733086283,"d":"$426.01"},{"v":14.51534901499169,"d":"$14.52"},{"v":138.85362528973076,"d":"$138.85"},{"v":24.38224215260757,"d":"$24.38"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1682)/STDEV(G$8:G1682)","v":{"v":0.06807697680545088,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1682)/STDEV(H$8:H1682)","v":{"v":0.05677961675757782,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1682)/STDEV(I$8:I1682)","v":{"v":0.046151626655995724,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1682)/STDEV(J$8:J1682)","v":{"v":0.04587212443366833,"d":"0.05"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.011575148813680554,"d":"1.2%"},{"v":-0.012806869872307869,"d":"-1.3%"},{"v":0.02329285472904996,"d":"2.3%"},{"v":0.015386065072737716,"d":"1.5%"}]
[1461542400,"2016-04-21",{"v":451,"d":"$451.00"},{"v":14.420976,"d":"$14.42"},{"v":147.54,"d":"$147.54"},{"v":23.89,"d":"$23.89"},{"v":0.020061972722954735,"d":"2.0%"},{"v":0.009936627614224758,"d":"1.0%"},{"v":-0.009466263846928502,"d":"-0.9%"},{"v":-0.002713420997703886,"d":"-0.3%"},{"v":428.1791263311289,"d":"$428.18"},{"v":14.496446318947626,"d":"$14.50"},{"v":139.79822300796835,"d":"$139.80"},{"v":24.231958776132128,"d":"$24.23"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1683)/STDEV(G$8:G1683)","v":{"v":0.06826886891989005,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1683)/STDEV(H$8:H1683)","v":{"v":0.05702013716719445,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1683)/STDEV(I$8:I1683)","v":{"v":0.045894469335982464,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1683)/STDEV(J$8:J1683)","v":{"v":0.04579559655010062,"d":"0.05"}},"","","","",{"$nulls":12},{"v":0.01671620240801692,"d":"1.7%"},{"v":0.008838023668028073,"d":"0.9%"},{"v":-0.0106592747207398,"d":"-1.1%"},{"v":-3.4463413160551954E-3,"d":"-0.3%"}]
[1461628800,"2016-04-22",{"v":447.7,"d":"$447.70"},{"v":14.476779,"d":"$14.48"},{"v":148.3,"d":"$148.30"},{"v":23.644995,"d":"$23.64"},{"v":-0.007317073170731714,"d":"-0.7%"},{"v":3.869571657285853E-3,"d":"0.4%"},{"v":0.005151145452080952,"d":"0.5%"},{"v":-0.01025554625366254,"d":"-1.0%"},{"v":430.3020293253593,"d":"$430.30"},{"v":14.49424733596465,"d":"$14.49"},{"v":140.77546082716248,"d":"$140.78"},{"v":24.106994571488823,"d":"$24.11"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1684)/STDEV(G$8:G1684)","v":{"v":0.06816972518309462,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1684)/STDEV(H$8:H1684)","v":{"v":0.05710410229025935,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1684)/STDEV(I$8:I1684)","v":{"v":0.04601127202157017,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1684)/STDEV(J$8:J1684)","v":{"v":0.045542997905999465,"d":"0.05"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.01066284348566953,"d":"-1.1%"},{"v":0.002770967711089167,"d":"0.3%"},{"v":0.003958134578269655,"d":"0.4%"},{"v":-0.010988466572013848,"d":"-1.1%"}]
[1461715200,"2016-04-23",{"v":451.92,"d":"$451.92"},{"v":13.280368,"d":"$13.28"},{"v":150.04,"d":"$150.04"},{"v":23.875,"d":"$23.88"},{"v":0.009425954880500464,"d":"0.9%"},{"v":-0.0826434526630545,"d":"-8.3%"},{"v":0.011732973701955363,"d":"1.2%"},{"v":0.00972742857420772,"d":"1.0%"},{"v":432.6891104383054,"d":"$432.69"},{"v":14.410836447904607,"d":"$14.41"},{"v":141.97766095418498,"d":"$141.98"},{"v":24.049264846132843,"d":"$24.05"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1685)/STDEV(G$8:G1685)","v":{"v":0.06824965702785948,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1685)/STDEV(H$8:H1685)","v":{"v":0.05470641002755945,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1685)/STDEV(I$8:I1685)","v":{"v":0.04629277358681963,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1685)/STDEV(J$8:J1685)","v":{"v":0.045751994128721676,"d":"0.05"}},"kup","","",{"$f":"IF(AND(V1674>V1673, R1685 = \"wzrost\"),\"kup\", IF(AND(V1674<V1673, R1685 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},{"$nulls":12},{"v":0.006080184565562648,"d":"0.6%"},{"v":-0.08374205660925119,"d":"-8.4%"},{"v":0.010539962828144065,"d":"1.1%"},{"v":0.00899450825585641,"d":"0.9%"}]
[1461801600,"2016-04-24",{"v":460.02,"d":"$460.02"},{"v":13.183778,"d":"$13.18"},{"v":147.57,"d":"$147.57"},{"v":23.6,"d":"$23.60"},{"v":0.017923526287838554,"d":"1.8%"},{"v":-0.007273141828599838,"d":"-0.7%"},{"v":-0.01646227672620637,"d":"-1.6%"},{"v":-0.011518324607329822,"d":"-1.2%"},{"v":435.63294851580065,"d":"$435.63"},{"v":14.309178994539973,"d":"$14.31"},{"v":143.1836675181423,"d":"$143.18"},{"v":23.930750424863284,"d":"$23.93"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1686)/STDEV(G$8:G1686)","v":{"v":0.06841897528516612,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1686)/STDEV(H$8:H1686)","v":{"v":0.05449858646409018,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1686)/STDEV(I$8:I1686)","v":{"v":0.045853313516547964,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1686)/STDEV(J$8:J1686)","v":{"v":0.04546989989991201,"d":"0.05"}},{"$f":"IF(AND(S1675>S1674, O1686 = \"wzrost\"),\"kup\", IF(AND(S1675<S1674, O1686 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","kup","",{"$nulls":12},{"v":0.014577755972900737,"d":"1.5%"},{"v":-0.008371745774796524,"d":"-0.8%"},{"v":-0.017655287600017666,"d":"-1.8%"},{"v":-0.01225124492568113,"d":"-1.2%"}]
[1461888000,"2016-04-25",{"v":462.33,"d":"$462.33"},{"v":13.050898,"d":"$13.05"},{"v":144.3,"d":"$144.30"},{"v":23.730005,"d":"$23.73"},{"v":5.0215208034434244E-3,"d":"0.5%"},{"v":-0.010079053212212807,"d":"-1.0%"},{"v":-0.022158975401504244,"d":"-2.2%"},{"v":5.5086864406779235E-3,"d":"0.6%"},{"v":438.43118886175483,"d":"$438.43"},{"v":14.197769528791229,"d":"$14.20"},{"v":143.8150153630802,"d":"$143.82"},{"v":23.873446608433017,"d":"$23.87"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1687)/STDEV(G$8:G1687)","v":{"v":0.06845208717053226,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1687)/STDEV(H$8:H1687)","v":{"v":0.05421619603884781,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1687)/STDEV(I$8:I1687)","v":{"v":0.0452640151793331,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1687)/STDEV(J$8:J1687)","v":{"v":0.045582783698158186,"d":"0.05"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.001675750488505608,"d":"0.2%"},{"v":-0.011177657158409493,"d":"-1.1%"},{"v":-0.02335198627531554,"d":"-2.3%"},{"v":4.775766122326614E-3,"d":"0.5%"}]
[1461974400,"2016-04-26",{"v":467.42,"d":"$467.42"},{"v":13.155998,"d":"$13.16"},{"v":145.83,"d":"$145.83"},{"v":22.615,"d":"$22.62"},{"v":0.011009452122942465,"d":"1.1%"},{"v":8.053085695712392E-3,"d":"0.8%"},{"v":0.010602910602910631,"d":"1.1%"},{"v":-0.04698713717085179,"d":"-4.7%"},{"v":441.38072401147133,"d":"$441.38"},{"v":14.086825609992635,"d":"$14.09"},{"v":144.86261442372103,"d":"$144.86"},{"v":23.807353467631966,"d":"$23.81"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1688)/STDEV(G$8:G1688)","v":{"v":0.06854860517828487,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1688)/STDEV(H$8:H1688)","v":{"v":0.0544080785854298,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1688)/STDEV(I$8:I1688)","v":{"v":0.04551727978780814,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1688)/STDEV(J$8:J1688)","v":{"v":0.044442221158184365,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.007663681808004648,"d":"0.8%"},{"v":0.006954481749515707,"d":"0.7%"},{"v":0.009409899729099334,"d":"0.9%"},{"v":-0.0477200574892031,"d":"-4.8%"}]
[1462060800,"2016-04-27",{"v":445.38,"d":"$445.38"},{"v":13.140236,"d":"$13.14"},{"v":149.01,"d":"$149.01"},{"v":22.839995,"d":"$22.84"},{"v":-0.047152453895853874,"d":"-4.7%"},{"v":-1.198084706306668E-3,"d":"-0.1%"},{"v":0.021806212713433304,"d":"2.2%"},{"v":0.009948927702852162,"d":"1.0%"},{"v":442.93963716822964,"d":"$442.94"},{"v":13.967016494556693,"d":"$13.97"},{"v":145.66282443308825,"d":"$145.66"},{"v":23.715860650853887,"d":"$23.72"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1689)/STDEV(G$8:G1689)","v":{"v":0.06800956762301898,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1689)/STDEV(H$8:H1689)","v":{"v":0.05436057923442355,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1689)/STDEV(I$8:I1689)","v":{"v":0.04604601089958484,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1689)/STDEV(J$8:J1689)","v":{"v":0.04465609721430085,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-0.05049822421079169,"d":"-5.0%"},{"v":-2.2966886525033537E-3,"d":"-0.2%"},{"v":0.02061320183962201,"d":"2.1%"},{"v":0.009216007384500853,"d":"0.9%"}]
[1462147200,"2016-04-28",{"v":449.14,"d":"$449.14"},{"v":13.138984,"d":"$13.14"},{"v":147.47,"d":"$147.47"},{"v":23.254995,"d":"$23.25"},{"v":8.442229107728183E-3,"d":"0.8%"},{"v":-9.5279871685671758E-5,"d":"-0.0%"},{"v":-0.01033487685390233,"d":"-1.0%"},{"v":0.01816988138570097,"d":"1.8%"},{"v":444.7014419955988,"d":"$444.70"},{"v":13.85504441628723,"d":"$13.86"},{"v":146.35123406621204,"d":"$146.35"},{"v":23.737865908248946,"d":"$23.74"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1690)/STDEV(G$8:G1690)","v":{"v":0.0680790318164961,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1690)/STDEV(H$8:H1690)","v":{"v":0.054341904797525604,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1690)/STDEV(I$8:I1690)","v":{"v":0.045767179747159,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1690)/STDEV(J$8:J1690)","v":{"v":0.04505443258554666,"d":"0.05"}},"","","","",{"$nulls":12},{"v":0.005096458792790366,"d":"0.5%"},{"v":-1.1938838178823575E-3,"d":"-0.1%"},{"v":-0.011527887727713628,"d":"-1.2%"},{"v":0.01743696106734966,"d":"1.7%"}]
[1462233600,"2016-04-29",{"v":456.53,"d":"$456.53"},{"v":13.333423,"d":"$13.33"},{"v":144.19,"d":"$144.19"},{"v":23.1,"d":"$23.10"},{"v":0.016453667008059725,"d":"1.6%"},{"v":0.014798632831884095,"d":"1.5%"},{"v":-0.022241811893944585,"d":"-2.2%"},{"v":-0.006665019708669062,"d":"-0.7%"},{"v":446.6480537245197,"d":"$446.65"},{"v":13.790024361766346,"d":"$13.79"},{"v":146.47233093559854,"d":"$146.47"},{"v":23.679501300830456,"d":"$23.68"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1691)/STDEV(G$8:G1691)","v":{"v":0.0682327524588911,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1691)/STDEV(H$8:H1691)","v":{"v":0.05470457691107621,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1691)/STDEV(I$8:I1691)","v":{"v":0.04517682172528905,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1691)/STDEV(J$8:J1691)","v":{"v":0.0448867998011731,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.013107896693121908,"d":"1.3%"},{"v":0.01370002888568741,"d":"1.4%"},{"v":-0.02343482276775588,"d":"-2.3%"},{"v":-0.007397940027020372,"d":"-0.7%"}]
[1462320000,"2016-04-30",{"v":448.37,"d":"$448.37"},{"v":13.457041,"d":"$13.46"},{"v":150.42,"d":"$150.42"},{"v":22.625,"d":"$22.63"},{"v":-0.017873962280682498,"d":"-1.8%"},{"v":0.009271287650590487,"d":"0.9%"},{"v":0.043206879811359844,"d":"4.3%"},{"v":-0.02056277056277067,"d":"-2.1%"},{"v":447.9333813960109,"d":"$447.93"},{"v":13.725627615477483,"d":"$13.73"},{"v":146.9126399801459,"d":"$146.91"},{"v":23.555549457084965,"d":"$23.56"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1692)/STDEV(G$8:G1692)","v":{"v":0.06801946066166849,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1692)/STDEV(H$8:H1692)","v":{"v":0.0549271431053039,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1692)/STDEV(I$8:I1692)","v":{"v":0.04621311723556504,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1692)/STDEV(J$8:J1692)","v":{"v":0.044392185754965306,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.021219732595620315,"d":"-2.1%"},{"v":8.172683704393802E-3,"d":"0.8%"},{"v":0.04201386893754855,"d":"4.2%"},{"v":-0.02129569088112198,"d":"-2.1%"}]
[1462406400,"2016-05-01",{"v":453,"d":"$453.00"},{"v":13.462295,"d":"$13.46"},{"v":166.69,"d":"$166.69"},{"v":21.870005,"d":"$21.87"},{"v":0.01032629301692789,"d":"1.0%"},{"v":3.9042758359730811E-4,"d":"0.0%"},{"v":0.10816380800425485,"d":"10.8%"},{"v":-0.03336994475138122,"d":"-3.3%"},{"v":449.796970395195,"d":"$449.80"},{"v":13.652074306607004,"d":"$13.65"},{"v":148.4414484444277,"d":"$148.44"},{"v":23.33858071471782,"d":"$23.34"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1693)/STDEV(G$8:G1693)","v":{"v":0.06810875735485733,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1693)/STDEV(H$8:H1693)","v":{"v":0.05492097490419687,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1693)/STDEV(I$8:I1693)","v":{"v":0.04863502408255579,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1693)/STDEV(J$8:J1693)","v":{"v":0.04359039421766574,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.006980522701990073,"d":"0.7%"},{"v":-7.0817636259937764E-4,"d":"-0.1%"},{"v":0.10697079713044355,"d":"10.7%"},{"v":-0.03410286506973253,"d":"-3.4%"}]
[1462492800,"2016-05-02",{"v":444.06,"d":"$444.06"},{"v":13.615697,"d":"$13.62"},{"v":165.71,"d":"$165.71"},{"v":23.115,"d":"$23.12"},{"v":-0.019735099337748307,"d":"-2.0%"},{"v":0.011394936747411988,"d":"1.1%"},{"v":-0.005879176915231765,"d":"-0.6%"},{"v":0.05692705602947967,"d":"5.7%"},{"v":450.97148955920153,"d":"$450.97"},{"v":13.592994207780302,"d":"$13.59"},{"v":149.9527577079363,"d":"$149.95"},{"v":23.25607001899402,"d":"$23.26"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1694)/STDEV(G$8:G1694)","v":{"v":0.06787534163711652,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1694)/STDEV(H$8:H1694)","v":{"v":0.05519724966936431,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1694)/STDEV(I$8:I1694)","v":{"v":0.04847161911885964,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1694)/STDEV(J$8:J1694)","v":{"v":0.04482064255135173,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.023080869652686124,"d":"-2.3%"},{"v":0.010296332801215302,"d":"1.0%"},{"v":-0.007072187789043062,"d":"-0.7%"},{"v":0.056194135711128364,"d":"5.6%"}]
[1462579200,"2016-05-03",{"v":450.61,"d":"$450.61"},{"v":13.477062,"d":"$13.48"},{"v":169.25,"d":"$169.25"},{"v":22.805,"d":"$22.81"},{"v":0.014750258974012498,"d":"1.5%"},{"v":-0.010181998027717576,"d":"-1.0%"},{"v":0.021362621447106322,"d":"2.1%"},{"v":-0.01341120484533842,"d":"-1.3%"},{"v":452.0618683055088,"d":"$452.06"},{"v":13.52560033149577,"d":"$13.53"},{"v":151.58922208004404,"d":"$151.59"},{"v":23.200973971270823,"d":"$23.20"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1695)/STDEV(G$8:G1695)","v":{"v":0.06801111428129235,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1695)/STDEV(H$8:H1695)","v":{"v":0.05491262822328371,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1695)/STDEV(I$8:I1695)","v":{"v":0.048983197134982205,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1695)/STDEV(J$8:J1695)","v":{"v":0.04449627624786348,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":0.011404488659074681,"d":"1.1%"},{"v":-0.011280601973914261,"d":"-1.1%"},{"v":0.020169610573295027,"d":"2.0%"},{"v":-0.014144125163689729,"d":"-1.4%"}]
[1462665600,"2016-05-04",{"v":446.63,"d":"$446.63"},{"v":13.360194,"d":"$13.36"},{"v":171.16,"d":"$171.16"},{"v":22.355005,"d":"$22.36"},{"v":-0.008832471538581022,"d":"-0.9%"},{"v":-0.00867162293977719,"d":"-0.9%"},{"v":0.011285081240768102,"d":"1.1%"},{"v":-0.019732295549221734,"d":"-2.0%"},{"v":452.38897440160065,"d":"$452.39"},{"v":13.46149017008103,"d":"$13.46"},{"v":153.10165285692722,"d":"$153.10"},{"v":23.086698475311806,"d":"$23.09"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1696)/STDEV(G$8:G1696)","v":{"v":0.0678961877737944,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1696)/STDEV(H$8:H1696)","v":{"v":0.05466839947045987,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1696)/STDEV(I$8:I1696)","v":{"v":0.04924932907829052,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1696)/STDEV(J$8:J1696)","v":{"v":0.04402322081031763,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.012178241853518838,"d":"-1.2%"},{"v":-0.009770226885973876,"d":"-1.0%"},{"v":0.010092070366956805,"d":"1.0%"},{"v":-0.020465215867573043,"d":"-2.0%"}]
[1462752000,"2016-05-05",{"v":448.5,"d":"$448.50"},{"v":13.407744,"d":"$13.41"},{"v":170.49,"d":"$170.49"},{"v":21.885,"d":"$21.89"},{"v":0.004186910865817461,"d":"0.4%"},{"v":3.5590800552744994E-3,"d":"0.4%"},{"v":-0.003914465996728178,"d":"-0.4%"},{"v":-0.02102459829465464,"d":"-2.1%"},{"v":452.20939037036743,"d":"$452.21"},{"v":13.391622974536386,"d":"$13.39"},{"v":154.69091818223666,"d":"$154.69"},{"v":22.94259685479368,"d":"$22.94"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1697)/STDEV(G$8:G1697)","v":{"v":0.06792054532957889,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1697)/STDEV(H$8:H1697)","v":{"v":0.05474434767212625,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1697)/STDEV(I$8:I1697)","v":{"v":0.049135851376155316,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1697)/STDEV(J$8:J1697)","v":{"v":0.0435200257830948,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":8.4114055087964506E-4,"d":"0.1%"},{"v":2.4604761090778137E-3,"d":"0.2%"},{"v":-0.005107476870539475,"d":"-0.5%"},{"v":-0.021757518613005948,"d":"-2.2%"}]
[1462838400,"2016-05-06",{"v":458.48,"d":"$458.48"},{"v":13.369707,"d":"$13.37"},{"v":166.38,"d":"$166.38"},{"v":22.025,"d":"$22.03"},{"v":0.022251950947603127,"d":"2.2%"},{"v":-0.00283694259078926,"d":"-0.3%"},{"v":-0.024106985746964682,"d":"-2.4%"},{"v":0.006397075622572412,"d":"0.6%"},{"v":452.97858352601486,"d":"$452.98"},{"v":13.315741412544245,"d":"$13.32"},{"v":155.96723983268794,"d":"$155.97"},{"v":22.826583195489032,"d":"$22.83"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1698)/STDEV(G$8:G1698)","v":{"v":0.06813435878429924,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1698)/STDEV(H$8:H1698)","v":{"v":0.05465411408196005,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1698)/STDEV(I$8:I1698)","v":{"v":0.04850004024353819,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1698)/STDEV(J$8:J1698)","v":{"v":0.043652823517298135,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.01890618063266531,"d":"1.9%"},{"v":-0.003935546536985945,"d":"-0.4%"},{"v":-0.025299996620775977,"d":"-2.5%"},{"v":0.005664155304221103,"d":"0.6%"}]
[1462924800,"2016-05-07",{"v":458.07,"d":"$458.07"},{"v":13.395482,"d":"$13.40"},{"v":167.33,"d":"$167.33"},{"v":22.495005,"d":"$22.50"},{"v":-8.9425929157216366E-4,"d":"-0.1%"},{"v":1.9278657340806582E-3,"d":"0.2%"},{"v":0.00570982089193417,"d":"0.6%"},{"v":0.021339614074914914,"d":"2.1%"},{"v":453.41614029584105,"d":"$453.42"},{"v":13.323952747333,"d":"$13.32"},{"v":157.18703650985054,"d":"$157.19"},{"v":22.729713405669127,"d":"$22.73"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1699)/STDEV(G$8:G1699)","v":{"v":0.06810460555537658,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1699)/STDEV(H$8:H1699)","v":{"v":0.05468791239060954,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1699)/STDEV(I$8:I1699)","v":{"v":0.04862833673445721,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1699)/STDEV(J$8:J1699)","v":{"v":0.044119507834687245,"d":"0.04"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":-4.2400296065099805E-3,"d":"-0.4%"},{"v":8.2926178788397245E-4,"d":"0.1%"},{"v":0.004516810018122873,"d":"0.5%"},{"v":0.020606693756563606,"d":"2.1%"}]
[1463011200,"2016-05-08",{"v":458.21,"d":"$458.21"},{"v":13.455037,"d":"$13.46"},{"v":165.79,"d":"$165.79"},{"v":21.995005,"d":"$22.00"},{"v":3.0563014386442156E-4,"d":"0.0%"},{"v":0.004445901983967548,"d":"0.4%"},{"v":-0.00920337058507159,"d":"-0.9%"},{"v":-0.022227156650998725,"d":"-2.2%"},{"v":453.288477177484,"d":"$453.29"},{"v":13.343349777511628,"d":"$13.34"},{"v":158.49960085627075,"d":"$158.50"},{"v":22.615651704456393,"d":"$22.62"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1700)/STDEV(G$8:G1700)","v":{"v":0.06808766277664523,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1700)/STDEV(H$8:H1700)","v":{"v":0.05478662143690883,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1700)/STDEV(I$8:I1700)","v":{"v":0.04838054138492068,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1700)/STDEV(J$8:J1700)","v":{"v":0.043588406708519746,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.003040140171073395,"d":"-0.3%"},{"v":3.3472980377708627E-3,"d":"0.3%"},{"v":-0.010396381458882888,"d":"-1.0%"},{"v":-0.022960076969350034,"d":"-2.3%"}]
[1463097600,"2016-05-09",{"v":460.82,"d":"$460.82"},{"v":13.579657,"d":"$13.58"},{"v":165.04,"d":"$165.04"},{"v":23.19,"d":"$23.19"},{"v":5.69607821741136E-3,"d":"0.6%"},{"v":0.009261958922892388,"d":"0.9%"},{"v":-0.004523795162555078,"d":"-0.5%"},{"v":0.05433028999084111,"d":"5.4%"},{"v":453.18256864275503,"d":"$453.18"},{"v":13.381256621408827,"d":"$13.38"},{"v":160.0273056498487,"d":"$160.03"},{"v":22.578497070660884,"d":"$22.58"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1701)/STDEV(G$8:G1701)","v":{"v":0.06812793262182366,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1701)/STDEV(H$8:H1701)","v":{"v":0.05500831128222903,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1701)/STDEV(I$8:I1701)","v":{"v":0.04825209477784003,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1701)/STDEV(J$8:J1701)","v":{"v":0.04475968471159383,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":2.3503079024735436E-3,"d":"0.2%"},{"v":0.008163354976695703,"d":"0.8%"},{"v":-0.005716806036366375,"d":"-0.6%"},{"v":0.0535973696724898,"d":"5.4%"}]
[1463184000,"2016-05-10",{"v":451.62,"d":"$451.62"},{"v":13.399233,"d":"$13.40"},{"v":164.07,"d":"$164.07"},{"v":24.435,"d":"$24.44"},{"v":-0.019964411266872095,"d":"-2.0%"},{"v":-0.013286344419450202,"d":"-1.3%"},{"v":-0.00587736306349973,"d":"-0.6%"},{"v":0.053686934023285726,"d":"5.4%"},{"v":452.0708180505978,"d":"$452.07"},{"v":13.39877811677141,"d":"$13.40"},{"v":161.3800968994998,"d":"$161.38"},{"v":22.703674670582178,"d":"$22.70"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1702)/STDEV(G$8:G1702)","v":{"v":0.0678926276605328,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1702)/STDEV(H$8:H1702)","v":{"v":0.05464156395927773,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1702)/STDEV(I$8:I1702)","v":{"v":0.04808938998680305,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1702)/STDEV(J$8:J1702)","v":{"v":0.04591419480408865,"d":"0.05"}},"","kup","","",{"$nulls":12},{"v":-0.023310181581809912,"d":"-2.3%"},{"v":-0.014384948365646888,"d":"-1.4%"},{"v":-7.070373937311027E-3,"d":"-0.7%"},{"v":0.05295401370493442,"d":"5.3%"}]
[1463270400,"2016-05-11",{"v":452.91,"d":"$452.91"},{"v":13.389226,"d":"$13.39"},{"v":163.95,"d":"$163.95"},{"v":24.644995,"d":"$24.64"},{"v":2.8563836853991997E-3,"d":"0.3%"},{"v":-7.4683379265061411E-4,"d":"-0.1%"},{"v":-7.3139513622233476E-4,"d":"-0.1%"},{"v":0.008594024964190927,"d":"0.9%"},{"v":452.6125158683669,"d":"$452.61"},{"v":13.416755420510457,"d":"$13.42"},{"v":162.4852609993127,"d":"$162.49"},{"v":22.827357254140292,"d":"$22.83"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1703)/STDEV(G$8:G1703)","v":{"v":0.06790287503732266,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1703)/STDEV(H$8:H1703)","v":{"v":0.0546060125189591,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1703)/STDEV(I$8:I1703)","v":{"v":0.048056815672193144,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1703)/STDEV(J$8:J1703)","v":{"v":0.0460951028123738,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":-4.8938662953861662E-4,"d":"-0.0%"},{"v":-1.8454377388472999E-3,"d":"-0.2%"},{"v":-1.9244060100336317E-3,"d":"-0.2%"},{"v":0.007861104645839619,"d":"0.8%"}]
[1463356800,"2016-05-12",{"v":455.2,"d":"$455.20"},{"v":13.251593,"d":"$13.25"},{"v":162.5,"d":"$162.50"},{"v":26.144995,"d":"$26.14"},{"v":0.005056192179461627,"d":"0.5%"},{"v":-0.01027938433483766,"d":"-1.0%"},{"v":-0.008844159804818452,"d":"-0.9%"},{"v":0.06086428502014307,"d":"6.1%"},{"v":453.0460105717983,"d":"$453.05"},{"v":13.424936463779593,"d":"$13.42"},{"v":163.6155829845932,"d":"$163.62"},{"v":23.01915473770457,"d":"$23.02"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1704)/STDEV(G$8:G1704)","v":{"v":0.06793641438349955,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1704)/STDEV(H$8:H1704)","v":{"v":0.054319903812410385,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1704)/STDEV(I$8:I1704)","v":{"v":0.04781873577244507,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1704)/STDEV(J$8:J1704)","v":{"v":0.04739196293598834,"d":"0.05"}},"kup","sprzedaj","","",{"$nulls":12},{"v":1.7104218645238108E-3,"d":"0.2%"},{"v":-0.011377988281034345,"d":"-1.1%"},{"v":-0.01003717067862975,"d":"-1.0%"},{"v":0.06013136470179176,"d":"6.0%"}]
[1463443200,"2016-05-13",{"v":455.91,"d":"$455.91"},{"v":12.97307,"d":"$12.97"},{"v":162.29,"d":"$162.29"},{"v":25.205,"d":"$25.21"},{"v":1.5597539543059646E-3,"d":"0.2%"},{"v":-0.021018076845553568,"d":"-2.1%"},{"v":-1.2923076923077037E-3,"d":"-0.1%"},{"v":-0.03595315279272393,"d":"-3.6%"},{"v":453.00203508735757,"d":"$453.00"},{"v":13.39868934352142,"d":"$13.40"},{"v":165.00343829989043,"d":"$165.00"},{"v":23.16299479540524,"d":"$23.16"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1705)/STDEV(G$8:G1705)","v":{"v":0.06793290028644104,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1705)/STDEV(H$8:H1705)","v":{"v":0.05374526004897896,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1705)/STDEV(I$8:I1705)","v":{"v":0.047772173383710544,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1705)/STDEV(J$8:J1705)","v":{"v":0.04653356830155588,"d":"0.05"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-1.7860163606318517E-3,"d":"-0.2%"},{"v":-0.022116680791750255,"d":"-2.2%"},{"v":-0.002485318566119001,"d":"-0.2%"},{"v":-0.03668607311107524,"d":"-3.7%"}]
[1463529600,"2016-05-14",{"v":455.57,"d":"$455.57"},{"v":13.274363,"d":"$13.27"},{"v":162.56,"d":"$162.56"},{"v":25.3855,"d":"$25.39"},{"v":-7.4576122480318752E-4,"d":"-0.1%"},{"v":0.0232244950501308,"d":"2.3%"},{"v":1.6636884589316114E-3,"d":"0.2%"},{"v":0.007161277524300846,"d":"0.7%"},{"v":453.51779941903646,"d":"$453.52"},{"v":13.385614890207414,"d":"$13.39"},{"v":165.9207552501171,"d":"$165.92"},{"v":23.35425046022739,"d":"$23.35"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1706)/STDEV(G$8:G1706)","v":{"v":0.06790489144534027,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1706)/STDEV(H$8:H1706)","v":{"v":0.05431479114233057,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1706)/STDEV(I$8:I1706)","v":{"v":0.047799733710277265,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1706)/STDEV(J$8:J1706)","v":{"v":0.046681603637903316,"d":"0.05"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-0.004091531539741004,"d":"-0.4%"},{"v":0.022125891103934113,"d":"2.2%"},{"v":4.7067758512031447E-4,"d":"0.0%"},{"v":0.006428357205949537,"d":"0.6%"}]
[1463616000,"2016-05-15",{"v":457.56,"d":"$457.56"},{"v":13.258099,"d":"$13.26"},{"v":160.04,"d":"$160.04"},{"v":26.574995,"d":"$26.57"},{"v":0.004368154180477202,"d":"0.4%"},{"v":-1.2252188673761433E-3,"d":"-0.1%"},{"v":-0.015501968503937036,"d":"-1.6%"},{"v":0.04685726103484278,"d":"4.7%"},{"v":453.84237180099564,"d":"$453.84"},{"v":13.371009402321896,"d":"$13.37"},{"v":165.43895837708263,"d":"$165.44"},{"v":23.681571954328405,"d":"$23.68"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1707)/STDEV(G$8:G1707)","v":{"v":0.06793114612699158,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1707)/STDEV(H$8:H1707)","v":{"v":0.054266987798277724,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1707)/STDEV(I$8:I1707)","v":{"v":0.047391018531353066,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1707)/STDEV(J$8:J1707)","v":{"v":0.04768705335655379,"d":"0.05"}},"","sprzedaj","","",{"$nulls":12},{"v":1.0223838655393854E-3,"d":"0.1%"},{"v":-2.323822813572829E-3,"d":"-0.2%"},{"v":-0.01669497937774833,"d":"-1.7%"},{"v":0.04612434071649147,"d":"4.6%"}]
[1463702400,"2016-05-16",{"v":454,"d":"$454.00"},{"v":13.294133,"d":"$13.29"},{"v":161.89,"d":"$161.89"},{"v":26.254995,"d":"$26.25"},{"v":-7.780400384649E-3,"d":"-0.8%"},{"v":2.7178858748906354E-3,"d":"0.3%"},{"v":0.011559610097475526,"d":"1.2%"},{"v":-0.012041394551532414,"d":"-1.2%"},{"v":454.5605780451498,"d":"$454.56"},{"v":13.348202167251605,"d":"$13.35"},{"v":165.1635880042101,"d":"$165.16"},{"v":23.898014245754748,"d":"$23.90"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1708)/STDEV(G$8:G1708)","v":{"v":0.06782802330937504,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1708)/STDEV(H$8:H1708)","v":{"v":0.054321160961119885,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1708)/STDEV(I$8:I1708)","v":{"v":0.04766330449331204,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1708)/STDEV(J$8:J1708)","v":{"v":0.04739666067513244,"d":"0.05"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.011126170699586817,"d":"-1.1%"},{"v":1.6192819286939496E-3,"d":"0.2%"},{"v":0.010366599223664228,"d":"1.0%"},{"v":-0.012774314869883723,"d":"-1.3%"}]
[1463788800,"2016-05-17",{"v":453.08,"d":"$453.08"},{"v":13.113458,"d":"$13.11"},{"v":164.62,"d":"$164.62"},{"v":25.835,"d":"$25.84"},{"v":-2.0264317180617164E-3,"d":"-0.2%"},{"v":-0.013590581649815081,"d":"-1.4%"},{"v":0.01686330224226329,"d":"1.7%"},{"v":-0.015996765567847238,"d":"-1.6%"},{"v":454.73810204628626,"d":"$454.74"},{"v":13.322150862265122,"d":"$13.32"},{"v":164.83668601819826,"d":"$164.84"},{"v":24.11191481361333,"d":"$24.11"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1709)/STDEV(G$8:G1709)","v":{"v":0.06778646026923807,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1709)/STDEV(H$8:H1709)","v":{"v":0.053947631047550244,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1709)/STDEV(I$8:I1709)","v":{"v":0.04806438902361628,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1709)/STDEV(J$8:J1709)","v":{"v":0.04701446776198478,"d":"0.05"}},"","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-0.005372202032999533,"d":"-0.5%"},{"v":-0.014689185596011766,"d":"-1.5%"},{"v":0.015670291368451994,"d":"1.6%"},{"v":-0.016729685886198546,"d":"-1.7%"}]
[1463875200,"2016-05-18",{"v":452.92,"d":"$452.92"},{"v":12.972318,"d":"$12.97"},{"v":164.13,"d":"$164.13"},{"v":26.6,"d":"$26.60"},{"v":-3.5313851858387313E-4,"d":"-0.0%"},{"v":-0.01076298867926373,"d":"-1.1%"},{"v":-0.002976552059288151,"d":"-0.3%"},{"v":0.02961099283917168,"d":"3.0%"},{"$f":"GEOMEAN(C1697:C1710)","v":{"v":455.1925798245188,"d":"$455.19"}},{"v":13.294144838885023,"d":"$13.29"},{"v":164.3436213733039,"d":"$164.34"},{"v":24.41321906447277,"d":"$24.41"},{"$f":"IF(K1710<=C1710,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1710)/STDEV(G$8:G1710)","v":{"v":0.06776272427513977,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1710)/STDEV(H$8:H1710)","v":{"v":0.05364968554038629,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1710)/STDEV(I$8:I1710)","v":{"v":0.047975501903133634,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1710)/STDEV(J$8:J1710)","v":{"v":0.047654071099429485,"d":"0.05"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-3.6989088335216895E-3,"d":"-0.4%"},{"v":-0.011861592625460415,"d":"-1.2%"},{"v":-0.004169562933099448,"d":"-0.4%"},{"v":0.02887807252082037,"d":"2.9%"}]
[1463961600,"2016-05-19",{"v":436.3,"d":"$436.30"},{"v":12.969068,"d":"$12.97"},{"v":162.81,"d":"$162.81"},{"v":25.615,"d":"$25.62"},{"v":-0.03669522211428067,"d":"-3.7%"},{"v":-2.5053348214243432E-4,"d":"-0.0%"},{"v":-8.042405410345399E-3,"d":"-0.8%"},{"v":-0.03703007518797008,"d":"-3.7%"},{"v":454.29677852621467,"d":"$454.30"},{"v":13.262594202553228,"d":"$13.26"},{"v":163.80343593514382,"d":"$163.80"},{"v":24.68920095148064,"d":"$24.69"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1711)/STDEV(G$8:G1711)","v":{"v":0.06734454408674423,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1711)/STDEV(H$8:H1711)","v":{"v":0.05362742175890463,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1711)/STDEV(I$8:I1711)","v":{"v":0.04775846528601348,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1711)/STDEV(J$8:J1711)","v":{"v":0.046772735603820254,"d":"0.05"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.040040992429218485,"d":"-4.0%"},{"v":-0.00134913742833912,"d":"-0.1%"},{"v":-0.009235416284156696,"d":"-0.9%"},{"v":-0.03776299550632139,"d":"-3.8%"}]
[1464048000,"2016-05-20",{"v":442.72,"d":"$442.72"},{"v":13.00435,"d":"$13.00"},{"v":161.45,"d":"$161.45"},{"v":26.339995,"d":"$26.34"},{"v":0.014714645885858468,"d":"1.5%"},{"v":0.002720473051725847,"d":"0.3%"},{"v":-0.008353295252134463,"d":"-0.8%"},{"v":0.028303533086082355,"d":"2.8%"},{"v":453.16312982777316,"d":"$453.16"},{"v":13.236372008371877,"d":"$13.24"},{"v":163.4518840105281,"d":"$163.45"},{"v":25.00673651593197,"d":"$25.01"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1712)/STDEV(G$8:G1712)","v":{"v":0.06747947327901373,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1712)/STDEV(H$8:H1712)","v":{"v":0.05368178870771786,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1712)/STDEV(I$8:I1712)","v":{"v":0.047533673969332634,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1712)/STDEV(J$8:J1712)","v":{"v":0.0473834442270871,"d":"0.05"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.011368875570920652,"d":"1.1%"},{"v":0.001621869105529161,"d":"0.2%"},{"v":-9.54630612594576E-3,"d":"-1.0%"},{"v":0.027570612767731047,"d":"2.8%"}]
[1464134400,"2016-05-21",{"v":443.31,"d":"$443.31"},{"v":12.965812,"d":"$12.97"},{"v":162.28,"d":"$162.28"},{"v":25.975,"d":"$25.98"},{"v":1.3326707625587186E-3,"d":"0.1%"},{"v":-2.963469915835959E-3,"d":"-0.3%"},{"v":5.1409104986064325E-3,"d":"0.5%"},{"v":-0.013857064133838914,"d":"-1.4%"},{"v":452.104203182561,"d":"$452.10"},{"v":13.205584671184821,"d":"$13.21"},{"v":163.09449462747182,"d":"$163.09"},{"v":25.264989531108544,"d":"$25.26"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1713)/STDEV(G$8:G1713)","v":{"v":0.06747374128120748,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1713)/STDEV(H$8:H1713)","v":{"v":0.05358913153307312,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1713)/STDEV(I$8:I1713)","v":{"v":0.047647628665772185,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1713)/STDEV(J$8:J1713)","v":{"v":0.047051979378647135,"d":"0.05"}},"sprzedaj","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-2.0130995523790977E-3,"d":"-0.2%"},{"v":-0.004062073862032644,"d":"-0.4%"},{"v":0.003947899624795135,"d":"0.4%"},{"v":-0.014589984452190223,"d":"-1.5%"}]
[1464220800,"2016-05-22",{"v":438.8,"d":"$438.80"},{"v":13.035129,"d":"$13.04"},{"v":167.37,"d":"$167.37"},{"v":26.035005,"d":"$26.04"},{"v":-0.010173467776499523,"d":"-1.0%"},{"v":0.005346136439430049,"d":"0.5%"},{"v":0.031365541040177414,"d":"3.1%"},{"v":0.002310105871029755,"d":"0.2%"},{"v":450.7085890142371,"d":"$450.71"},{"v":13.1757120202087,"d":"$13.18"},{"v":163.20502862490133,"d":"$163.21"},{"v":25.57114024217032,"d":"$25.57"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1714)/STDEV(G$8:G1714)","v":{"v":0.06734533859184255,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1714)/STDEV(H$8:H1714)","v":{"v":0.053710705674377385,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1714)/STDEV(I$8:I1714)","v":{"v":0.048392648498024216,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1714)/STDEV(J$8:J1714)","v":{"v":0.047090326256758,"d":"0.05"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.01351923809143734,"d":"-1.4%"},{"v":0.004247532493233364,"d":"0.4%"},{"v":0.03017253016636612,"d":"3.0%"},{"v":1.5771855526784458E-3,"d":"0.2%"}]
[1464307200,"2016-05-23",{"v":442.99,"d":"$442.99"},{"v":13.238329,"d":"$13.24"},{"v":171.26,"d":"$171.26"},{"v":26.555,"d":"$26.56"},{"v":0.0095487693710119,"d":"1.0%"},{"v":0.015588645114290811,"d":"1.6%"},{"v":0.02324191910139195,"d":"2.3%"},{"v":0.01997291723201111,"d":"2.0%"},{"v":449.44001316835187,"d":"$449.44"},{"v":13.151776080713221,"d":"$13.15"},{"v":163.63686823959333,"d":"$163.64"},{"v":25.819828195420754,"d":"$25.82"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1715)/STDEV(G$8:G1715)","v":{"v":0.06742619572575594,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1715)/STDEV(H$8:H1715)","v":{"v":0.05409029541199874,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1715)/STDEV(I$8:I1715)","v":{"v":0.0489451668980929,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1715)/STDEV(J$8:J1715)","v":{"v":0.04752000759223533,"d":"0.05"}},"","","","kup",{"$nulls":12},{"v":0.006202999056074084,"d":"0.6%"},{"v":0.014490041168094126,"d":"1.4%"},{"v":0.022048908227580655,"d":"2.2%"},{"v":0.019239996913659803,"d":"1.9%"}]
[1464393600,"2016-05-24",{"v":443.97,"d":"$443.97"},{"v":13.152748,"d":"$13.15"},{"v":172.51,"d":"$172.51"},{"v":26.735,"d":"$26.74"},{"v":2.2122395539403428E-3,"d":"0.2%"},{"v":-0.006464637644222226,"d":"-0.6%"},{"v":0.007298843863132065,"d":"0.7%"},{"v":6.778384485031097E-3,"d":"0.7%"},{"v":448.89189840454736,"d":"$448.89"},{"v":13.134345796841504,"d":"$13.13"},{"v":164.2242312367128,"d":"$164.22"},{"v":25.986267727159735,"d":"$25.99"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1716)/STDEV(G$8:G1716)","v":{"v":0.06742980417076312,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1716)/STDEV(H$8:H1716)","v":{"v":0.053906177848543915,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1716)/STDEV(I$8:I1716)","v":{"v":0.04911171181199507,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1716)/STDEV(J$8:J1716)","v":{"v":0.04765837250118445,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":-1.1335307609974736E-3,"d":"-0.1%"},{"v":-0.007563241590418912,"d":"-0.8%"},{"v":0.006105832989320768,"d":"0.6%"},{"v":6.0454641666797876E-3,"d":"0.6%"}]
[1464480000,"2016-05-25",{"v":448.7,"d":"$448.70"},{"v":13.214307,"d":"$13.21"},{"v":169.13,"d":"$169.13"},{"v":26.5,"d":"$26.50"},{"v":0.010653873009437431,"d":"1.1%"},{"v":0.004680314714461176,"d":"0.5%"},{"v":-0.019593067068575665,"d":"-2.0%"},{"v":-0.008789975687301221,"d":"-0.9%"},{"v":448.59255794831745,"d":"$448.59"},{"v":13.122014453681809,"d":"$13.12"},{"v":164.58952140161412,"d":"$164.59"},{"v":26.121320795204703,"d":"$26.12"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1717)/STDEV(G$8:G1717)","v":{"v":0.06752216660125857,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1717)/STDEV(H$8:H1717)","v":{"v":0.054010555185840234,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1717)/STDEV(I$8:I1717)","v":{"v":0.04859827605021361,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1717)/STDEV(J$8:J1717)","v":{"v":0.0474441565371144,"d":"0.05"}},"","kup","kup","kup",{"$nulls":12},{"v":0.007308102694499614,"d":"0.7%"},{"v":0.00358171076826449,"d":"0.4%"},{"v":-0.02078607794238696,"d":"-2.1%"},{"v":-9.52289600565253E-3,"d":"-1.0%"}]
[1464566400,"2016-05-26",{"v":452.07,"d":"$452.07"},{"v":13.089687,"d":"$13.09"},{"v":169.6,"d":"$169.60"},{"v":28.050005,"d":"$28.05"},{"v":0.007510586137731146,"d":"0.8%"},{"v":-0.009430687511649327,"d":"-0.9%"},{"v":2.7789274522556084E-3,"d":"0.3%"},{"v":0.058490754716981064,"d":"5.8%"},{"v":448.37152525354236,"d":"$448.37"},{"v":13.110497348022948,"d":"$13.11"},{"v":165.09304898634338,"d":"$165.09"},{"v":26.252875209629888,"d":"$26.25"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1718)/STDEV(G$8:G1718)","v":{"v":0.0675815504950569,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1718)/STDEV(H$8:H1718)","v":{"v":0.05374859208866715,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1718)/STDEV(I$8:I1718)","v":{"v":0.04865318794102336,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1718)/STDEV(J$8:J1718)","v":{"v":0.04867948118206564,"d":"0.05"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.004164815822793329,"d":"0.4%"},{"v":-0.010529291457846012,"d":"-1.1%"},{"v":1.5859165784443115E-3,"d":"0.2%"},{"v":0.057757834398629755,"d":"5.8%"}]
[1464652800,"2016-05-27",{"v":472.05,"d":"$472.05"},{"v":13.039137,"d":"$13.04"},{"v":172.07,"d":"$172.07"},{"v":28.339995,"d":"$28.34"},{"v":0.04419669520207048,"d":"4.4%"},{"v":-3.8618188502138606E-3,"d":"-0.4%"},{"v":0.014563679245283012,"d":"1.5%"},{"v":0.010338322577839065,"d":"1.0%"},{"v":449.48709768274256,"d":"$449.49"},{"v":13.115255170539381,"d":"$13.12"},{"v":165.7845409298264,"d":"$165.78"},{"v":26.473631650711244,"d":"$26.47"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1719)/STDEV(G$8:G1719)","v":{"v":0.06801714751558434,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1719)/STDEV(H$8:H1719)","v":{"v":0.053632756272138274,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1719)/STDEV(I$8:I1719)","v":{"v":0.04899673703674064,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1719)/STDEV(J$8:J1719)","v":{"v":0.04889617569624861,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":0.04085092488713266,"d":"4.1%"},{"v":-0.004960422796410546,"d":"-0.5%"},{"v":0.013370668371471715,"d":"1.3%"},{"v":0.009605402259487757,"d":"1.0%"}]
[1464739200,"2016-05-28",{"v":519.41,"d":"$519.41"},{"v":12.988337,"d":"$12.99"},{"v":171.92,"d":"$171.92"},{"v":28.515,"d":"$28.52"},{"v":0.10032835504713478,"d":"10.0%"},{"v":-0.003895963360151855,"d":"-0.4%"},{"v":-0.000871738246062681,"d":"-0.1%"},{"v":0.006175195161467029,"d":"0.6%"},{"v":453.71742414985334,"d":"$453.72"},{"v":13.094864843191065,"d":"$13.09"},{"v":166.448794179868,"d":"$166.45"},{"v":26.69437658443205,"d":"$26.69"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1720)/STDEV(G$8:G1720)","v":{"v":0.06899332439927741,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1720)/STDEV(H$8:H1720)","v":{"v":0.0535161077123484,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1720)/STDEV(I$8:I1720)","v":{"v":0.04896065014389994,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1720)/STDEV(J$8:J1720)","v":{"v":0.04902031784344404,"d":"0.05"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.09698258473219697,"d":"9.7%"},{"v":-0.00499456730634854,"d":"-0.5%"},{"v":-0.002064749119873978,"d":"-0.2%"},{"v":0.005442274843115719,"d":"0.5%"}]
[1464825600,"2016-05-29",{"v":517.84,"d":"$517.84"},{"v":12.991838,"d":"$12.99"},{"v":173.37,"d":"$173.37"},{"v":28.004995,"d":"$28.00"},{"v":-3.0226603261391816E-3,"d":"-0.3%"},{"v":0.000269549519696044,"d":"0.0%"},{"v":0.008434155421126244,"d":"0.8%"},{"v":-0.017885498860248927,"d":"-1.8%"},{"v":457.74601065224425,"d":"$457.75"},{"v":13.075902913141478,"d":"$13.08"},{"v":167.40270374015856,"d":"$167.40"},{"v":26.794500292273195,"d":"$26.79"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1721)/STDEV(G$8:G1721)","v":{"v":0.06894108735337542,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1721)/STDEV(H$8:H1721)","v":{"v":0.05350740694876167,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1721)/STDEV(I$8:I1721)","v":{"v":0.04915474016175034,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1721)/STDEV(J$8:J1721)","v":{"v":0.048596056873288135,"d":"0.05"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.006368430641076998,"d":"-0.6%"},{"v":-8.2905442650064174E-4,"d":"-0.1%"},{"v":7.2411445473149465E-3,"d":"0.7%"},{"v":-0.018618419178600236,"d":"-1.9%"}]
[1464912000,"2016-05-30",{"v":527.64,"d":"$527.64"},{"v":12.93078,"d":"$12.93"},{"v":170.17,"d":"$170.17"},{"v":27.550005,"d":"$27.55"},{"v":0.018924764405994,"d":"1.9%"},{"v":-0.004699719931852586,"d":"-0.5%"},{"v":-0.018457633962046582,"d":"-1.8%"},{"v":-0.01624674455396269,"d":"-1.6%"},{"v":462.6872775662681,"d":"$462.69"},{"v":13.05004542269335,"d":"$13.05"},{"v":168.0002095643163,"d":"$168.00"},{"v":26.88680609036893,"d":"$26.89"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1722)/STDEV(G$8:G1722)","v":{"v":0.06911861813733913,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1722)/STDEV(H$8:H1722)","v":{"v":0.053369947437444464,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1722)/STDEV(I$8:I1722)","v":{"v":0.04867161958259194,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1722)/STDEV(J$8:J1722)","v":{"v":0.04821027469294913,"d":"0.05"}},"","sprzedaj","","",{"$nulls":12},{"v":0.015578994091056182,"d":"1.6%"},{"v":-5.7983238780492715E-3,"d":"-0.6%"},{"v":-0.019650644835857878,"d":"-2.0%"},{"v":-0.016979664872313997,"d":"-1.7%"}]
[1464998400,"2016-05-31",{"v":531.84,"d":"$531.84"},{"v":12.749977,"d":"$12.75"},{"v":165.98,"d":"$165.98"},{"v":26.93,"d":"$26.93"},{"v":0.007959972708664997,"d":"0.8%"},{"v":-0.013982373839783957,"d":"-1.4%"},{"v":-0.024622436387142232,"d":"-2.5%"},{"v":-0.022504714608944654,"d":"-2.3%"},{"v":468.0146229383099,"d":"$468.01"},{"v":13.023869489876601,"d":"$13.02"},{"v":168.09896884353728,"d":"$168.10"},{"v":26.966645206472826,"d":"$26.97"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1723)/STDEV(G$8:G1723)","v":{"v":0.0691821006374629,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1723)/STDEV(H$8:H1723)","v":{"v":0.05298816099941641,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1723)/STDEV(I$8:I1723)","v":{"v":0.04802872009543159,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1723)/STDEV(J$8:J1723)","v":{"v":0.04767890047068526,"d":"0.05"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.004614202393727181,"d":"0.5%"},{"v":-0.015080977785980642,"d":"-1.5%"},{"v":-0.025815447260953528,"d":"-2.6%"},{"v":-0.023237634927295962,"d":"-2.3%"}]
[1465084800,"2016-06-01",{"v":536.95,"d":"$536.95"},{"v":12.630489,"d":"$12.63"},{"v":160.47,"d":"$160.47"},{"v":27.254995,"d":"$27.25"},{"v":0.00960815282791816,"d":"1.0%"},{"v":-0.009371624748813145,"d":"-0.9%"},{"v":-0.03319677069526439,"d":"-3.3%"},{"v":0.012068139621240315,"d":"1.2%"},{"v":473.73871323169686,"d":"$473.74"},{"v":12.999051020321515,"d":"$13.00"},{"v":167.8284059455202,"d":"$167.83"},{"v":27.013541621880993,"d":"$27.01"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1724)/STDEV(G$8:G1724)","v":{"v":0.06926277549638131,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1724)/STDEV(H$8:H1724)","v":{"v":0.052728671923487146,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1724)/STDEV(I$8:I1724)","v":{"v":0.04716096642069799,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1724)/STDEV(J$8:J1724)","v":{"v":0.047933612100154045,"d":"0.05"}},"","sprzedaj","","",{"$nulls":12},{"v":0.006262382512980343,"d":"0.6%"},{"v":-0.01047022869500983,"d":"-1.0%"},{"v":-0.034389781569075684,"d":"-3.4%"},{"v":0.011335219302889006,"d":"1.1%"}]
[1465171200,"2016-06-02",{"v":538,"d":"$538.00"},{"v":12.721581,"d":"$12.72"},{"v":161.57,"d":"$161.57"},{"v":27.68,"d":"$27.68"},{"v":1.9554893379269966E-3,"d":"0.2%"},{"v":0.007212072311689521,"d":"0.7%"},{"v":0.006854863837477465,"d":"0.7%"},{"v":0.015593655401514361,"d":"1.6%"},{"v":480.8821606329261,"d":"$480.88"},{"v":12.981173571335212,"d":"$12.98"},{"v":167.73677997619242,"d":"$167.74"},{"v":27.163557652208926,"d":"$27.16"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1725)/STDEV(G$8:G1725)","v":{"v":0.06926315937503531,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1725)/STDEV(H$8:H1725)","v":{"v":0.052897437117672086,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1725)/STDEV(I$8:I1725)","v":{"v":0.04731649009491882,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1725)/STDEV(J$8:J1725)","v":{"v":0.0482654453225116,"d":"0.05"}},"","","","kup",{"$nulls":12},{"v":-1.3902809770108197E-3,"d":"-0.1%"},{"v":6.113468365492836E-3,"d":"0.6%"},{"v":0.005661852963666168,"d":"0.6%"},{"v":0.014860735083163053,"d":"1.5%"}]
[1465257600,"2016-06-03",{"v":569.94,"d":"$569.94"},{"v":12.585945,"d":"$12.59"},{"v":165.44,"d":"$165.44"},{"v":28.495005,"d":"$28.50"},{"v":0.05936802973977695,"d":"5.9%"},{"v":-0.010661882355660013,"d":"-1.1%"},{"v":0.02395246642322224,"d":"2.4%"},{"v":0.029443822254335172,"d":"2.9%"},{"v":489.63717130257794,"d":"$489.64"},{"v":12.950885679231076,"d":"$12.95"},{"v":168.0295332808103,"d":"$168.03"},{"v":27.31656916561527,"d":"$27.32"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1726)/STDEV(G$8:G1726)","v":{"v":0.06984647932497748,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1726)/STDEV(H$8:H1726)","v":{"v":0.052604179979453936,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1726)/STDEV(I$8:I1726)","v":{"v":0.047883604984828354,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1726)/STDEV(J$8:J1726)","v":{"v":0.04889536180646193,"d":"0.05"}},"kup","","","kup",{"$nulls":12},{"v":0.056022259424839134,"d":"5.6%"},{"v":-0.011760486301856698,"d":"-1.2%"},{"v":0.022759455549410945,"d":"2.3%"},{"v":0.028710901935983864,"d":"2.9%"}]
[1465344000,"2016-06-04",{"v":573.8,"d":"$573.80"},{"v":12.521387,"d":"$12.52"},{"v":166.08,"d":"$166.08"},{"v":28.345,"d":"$28.35"},{"v":0.006772642734322654,"d":"0.7%"},{"v":-0.005129372486531558,"d":"-0.5%"},{"v":0.003868471953578423,"d":"0.4%"},{"v":-0.005264255963457476,"d":"-0.5%"},{"v":498.744554763702,"d":"$498.74"},{"v":12.918661567013185,"d":"$12.92"},{"v":168.30756822405402,"d":"$168.31"},{"v":27.48747131414095,"d":"$27.49"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1727)/STDEV(G$8:G1727)","v":{"v":0.06989726047125265,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1727)/STDEV(H$8:H1727)","v":{"v":0.052456087344829844,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1727)/STDEV(I$8:I1727)","v":{"v":0.04796539366529366,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1727)/STDEV(J$8:J1727)","v":{"v":0.04876219046474061,"d":"0.05"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":3.4268724193848373E-3,"d":"0.3%"},{"v":-6.2279764327282435E-3,"d":"-0.6%"},{"v":2.6754610797671257E-3,"d":"0.3%"},{"v":-0.005997176281808785,"d":"-0.6%"}]
[1465430400,"2016-06-05",{"v":573.91,"d":"$573.91"},{"v":12.137262,"d":"$12.14"},{"v":164.34,"d":"$164.34"},{"v":27.925005,"d":"$27.93"},{"v":1.9170442662952425E-4,"d":"0.0%"},{"v":-0.030677512004061658,"d":"-3.1%"},{"v":-0.010476878612716845,"d":"-1.0%"},{"v":-0.01481725171988002,"d":"-1.5%"},{"v":508.39949218382907,"d":"$508.40"},{"v":12.852973751140462,"d":"$12.85"},{"v":168.08807636821138,"d":"$168.09"},{"v":27.625411772607116,"d":"$27.63"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1728)/STDEV(G$8:G1728)","v":{"v":0.06987888537979789,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1728)/STDEV(H$8:H1728)","v":{"v":0.051624237004590866,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1728)/STDEV(I$8:I1728)","v":{"v":0.0476884438171039,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1728)/STDEV(J$8:J1728)","v":{"v":0.04841040446339623,"d":"0.05"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.003154065888308292,"d":"-0.3%"},{"v":-0.031776115950258345,"d":"-3.2%"},{"v":-0.011669889486528142,"d":"-1.2%"},{"v":-0.015550172038231329,"d":"-1.6%"}]
[1465516800,"2016-06-06",{"v":584.5,"d":"$584.50"},{"v":12.126253,"d":"$12.13"},{"v":166.29,"d":"$166.29"},{"v":27.43,"d":"$27.43"},{"v":0.018452370580753108,"d":"1.8%"},{"v":-9.070414727802012E-4,"d":"-0.1%"},{"v":0.011865644395764763,"d":"1.2%"},{"v":-0.017726227801928784,"d":"-1.8%"},{"v":518.5664746125739,"d":"$518.57"},{"v":12.772670965568025,"d":"$12.77"},{"v":167.73486731136524,"d":"$167.73"},{"v":27.689456980355608,"d":"$27.69"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1729)/STDEV(G$8:G1729)","v":{"v":0.07005088116224253,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1729)/STDEV(H$8:H1729)","v":{"v":0.05158588064982328,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1729)/STDEV(I$8:I1729)","v":{"v":0.047965613411321946,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1729)/STDEV(J$8:J1729)","v":{"v":0.047991606114136165,"d":"0.05"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.015106600265815291,"d":"1.5%"},{"v":-0.002005645418976887,"d":"-0.2%"},{"v":0.010672633521953466,"d":"1.1%"},{"v":-0.018459148120280093,"d":"-1.8%"}]
[1465603200,"2016-06-07",{"v":577.54,"d":"$577.54"},{"v":12.336955,"d":"$12.34"},{"v":167.68,"d":"$167.68"},{"v":28.31,"d":"$28.31"},{"v":-0.01190761334473911,"d":"-1.2%"},{"v":0.01737568892880592,"d":"1.7%"},{"v":0.008358891093872334,"d":"0.8%"},{"v":0.03208166241341592,"d":"3.2%"},{"v":528.4009754793794,"d":"$528.40"},{"v":12.714386280988354,"d":"$12.71"},{"v":167.394976290808,"d":"$167.39"},{"v":27.802902092913886,"d":"$27.80"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1730)/STDEV(G$8:G1730)","v":{"v":0.06990395700497708,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1730)/STDEV(H$8:H1730)","v":{"v":0.052008399013264164,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1730)/STDEV(I$8:I1730)","v":{"v":0.048157363819501135,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1730)/STDEV(J$8:J1730)","v":{"v":0.0486763546830854,"d":"0.05"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.015253383659676926,"d":"-1.5%"},{"v":0.016277084982609234,"d":"1.6%"},{"v":0.007165880220061037,"d":"0.7%"},{"v":0.031348742095064615,"d":"3.1%"}]
[1465689600,"2016-06-08",{"v":583.03,"d":"$583.03"},{"v":12.186932,"d":"$12.19"},{"v":165.87,"d":"$165.87"},{"v":28.92,"d":"$28.92"},{"v":0.009505835093673198,"d":"1.0%"},{"v":-0.012160456125518748,"d":"-1.2%"},{"v":-0.010794370229007644,"d":"-1.1%"},{"v":0.021547156481808605,"d":"2.2%"},{"v":538.3782758386014,"d":"$538.38"},{"v":12.641094768176997,"d":"$12.64"},{"v":167.1624194966471,"d":"$167.16"},{"v":27.97699190018412,"d":"$27.98"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1731)/STDEV(G$8:G1731)","v":{"v":0.06998319946685166,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1731)/STDEV(H$8:H1731)","v":{"v":0.0516766798097762,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1731)/STDEV(I$8:I1731)","v":{"v":0.04787258707881256,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1731)/STDEV(J$8:J1731)","v":{"v":0.04913586063777717,"d":"0.05"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":6.1600647787353816E-3,"d":"0.6%"},{"v":-0.013259060071715434,"d":"-1.3%"},{"v":-0.011987381102818941,"d":"-1.2%"},{"v":0.020814236163457296,"d":"2.1%"}]
[1465776000,"2016-06-09",{"v":575.01,"d":"$575.01"},{"v":12.017145,"d":"$12.02"},{"v":165.55,"d":"$165.55"},{"v":29.11,"d":"$29.11"},{"v":-0.013755724405262182,"d":"-1.4%"},{"v":-0.013931890323175766,"d":"-1.4%"},{"v":-1.9292216796286121E-3,"d":"-0.2%"},{"v":0.006569847856154887,"d":"0.7%"},{"v":547.7087125785546,"d":"$547.71"},{"v":12.564137771851101,"d":"$12.56"},{"v":166.87408093884875,"d":"$166.87"},{"v":28.05121511903189,"d":"$28.05"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1732)/STDEV(G$8:G1732)","v":{"v":0.0698166073117639,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1732)/STDEV(H$8:H1732)","v":{"v":0.05129842078831902,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1732)/STDEV(I$8:I1732)","v":{"v":0.04781074032733026,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1732)/STDEV(J$8:J1732)","v":{"v":0.049268030371834706,"d":"0.05"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.0171014947202,"d":"-1.7%"},{"v":-0.015030494269372452,"d":"-1.5%"},{"v":-3.1222325534399093E-3,"d":"-0.3%"},{"v":0.005836927537803577,"d":"0.6%"}]
[1465862400,"2016-06-10",{"v":578.01,"d":"$578.01"},{"v":11.883513,"d":"$11.88"},{"v":166.69,"d":"$166.69"},{"v":29.115,"d":"$29.12"},{"v":0.005217300568685745,"d":"0.5%"},{"v":-0.011120112139780147,"d":"-1.1%"},{"v":0.006886137118695235,"d":"0.7%"},{"v":1.717622810031294E-4,"d":"0.0%"},{"v":555.6887480902282,"d":"$555.69"},{"v":12.481127872015957,"d":"$12.48"},{"v":166.49587799266234,"d":"$166.50"},{"v":28.105324831532123,"d":"$28.11"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1733)/STDEV(G$8:G1733)","v":{"v":0.06985107619908285,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1733)/STDEV(H$8:H1733)","v":{"v":0.050994650588990914,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1733)/STDEV(I$8:I1733)","v":{"v":0.047966411910099,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1733)/STDEV(J$8:J1733)","v":{"v":0.04925758038923704,"d":"0.05"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.001871530253747929,"d":"0.2%"},{"v":-0.012218716085976833,"d":"-1.2%"},{"v":5.6931262448839375E-3,"d":"0.6%"},{"v":-5.6115803734817986E-4,"d":"-0.1%"}]
[1465948800,"2016-06-11",{"v":610,"d":"$610.00"},{"v":12.081709,"d":"$12.08"},{"v":168.7,"d":"$168.70"},{"v":28.449995,"d":"$28.45"},{"v":0.055345063234200076,"d":"5.5%"},{"v":0.016678233111706797,"d":"1.7%"},{"v":0.012058311836342872,"d":"1.2%"},{"v":-0.02284063197664421,"d":"-2.3%"},{"v":562.106635699401,"d":"$562.11"},{"v":12.41678545387161,"d":"$12.42"},{"v":166.2711739519434,"d":"$166.27"},{"v":28.100743475349965,"d":"$28.10"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1734)/STDEV(G$8:G1734)","v":{"v":0.07039322540300881,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1734)/STDEV(H$8:H1734)","v":{"v":0.051399538674332154,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1734)/STDEV(I$8:I1734)","v":{"v":0.04824770612676343,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1734)/STDEV(J$8:J1734)","v":{"v":0.04872032676325567,"d":"0.05"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.05199929291926226,"d":"5.2%"},{"v":0.015579629165510112,"d":"1.6%"},{"v":0.010865300962531575,"d":"1.1%"},{"v":-0.02357355229499552,"d":"-2.4%"}]
[1466035200,"2016-06-12",{"v":672.13,"d":"$672.13"},{"v":12.353219,"d":"$12.35"},{"v":174.2,"d":"$174.20"},{"v":29.04,"d":"$29.04"},{"v":0.10185245901639339,"d":"10.2%"},{"v":0.02247281406959889,"d":"2.2%"},{"v":0.032602252519265074,"d":"3.3%"},{"v":0.020738316474220753,"d":"2.1%"},{"v":572.6754251606899,"d":"$572.68"},{"v":12.372161292487371,"d":"$12.37"},{"v":166.32790615358797,"d":"$166.33"},{"v":28.17368172760896,"d":"$28.17"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1735)/STDEV(G$8:G1735)","v":{"v":0.0713748751218111,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1735)/STDEV(H$8:H1735)","v":{"v":0.051945979693984325,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1735)/STDEV(I$8:I1735)","v":{"v":0.04901414382188622,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1735)/STDEV(J$8:J1735)","v":{"v":0.04916168970893054,"d":"0.05"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.09850668870145558,"d":"9.9%"},{"v":0.021374210123402203,"d":"2.1%"},{"v":0.03140924164545378,"d":"3.1%"},{"v":0.020005396155869444,"d":"2.0%"}]
[1466121600,{"$f":"(A1732/86400)+DATE(1970,1,1)","v":"2016-06-13"},{"v":704.49,"d":"$704.49"},{"v":12.451318,"d":"$12.45"},{"v":173.54,"d":"$173.54"},{"v":28.839995,"d":"$28.84"},{"v":0.048145448053203976,"d":"4.8%"},{"v":0.00794116901837505,"d":"0.8%"},{"v":-0.003788748564867994,"d":"-0.4%"},{"$f":"F1736/F1735 - 1","v":{"v":-6.887224517906354E-3,"d":"-0.7%"}},{"v":584.622443981449,"d":"$584.62"},{"v":12.338815583589072,"d":"$12.34"},{"v":166.56104944875577,"d":"$166.56"},{"v":28.2659209323778,"d":"$28.27"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1736)/STDEV(G$8:G1736)","v":{"v":0.07184468881519901,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1736)/STDEV(H$8:H1736)","v":{"v":0.05213256216083821,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1736)/STDEV(I$8:I1736)","v":{"v":0.04890575399843472,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1736)/STDEV(J$8:J1736)","v":{"v":0.04899221152544965,"d":"0.05"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.04479967773826616,"d":"4.5%"},{"v":0.006842565072178364,"d":"0.7%"},{"v":-0.004981759438679291,"d":"-0.5%"},{"v":-7.6201448362576635E-3,"d":"-0.8%"}]
[1466208000,"2016-06-14",{"v":685.25,"d":"$685.25"},{"v":12.671777,"d":"$12.67"},{"v":176.02,"d":"$176.02"},{"v":28.845,"d":"$28.85"},{"$f":"C1737/C1736 - 1","v":{"v":-0.02731053670030803,"d":"-2.7%"}},{"v":0.01770567581680904,"d":"1.8%"},{"v":0.014290653451653812,"d":"1.4%"},{"v":1.735437194076983E-4,"d":"0.0%"},{"v":595.3021999065018,"d":"$595.30"},{"v":12.333394543442521,"d":"$12.33"},{"v":167.26124456757344,"d":"$167.26"},{"v":28.404958123295124,"d":"$28.40"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1737)/STDEV(G$8:G1737)","v":{"v":0.07153170825886465,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1737)/STDEV(H$8:H1737)","v":{"v":0.05256174270844733,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1737)/STDEV(I$8:I1737)","v":{"v":0.04924005104453795,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1737)/STDEV(J$8:J1737)","v":{"v":0.04898190846004386,"d":"0.05"}},"kup","","kup","kup",{"$nulls":12},{"$f":"G1737-AG$8","v":{"v":-0.030656307015245847,"d":"-3.1%"}},{"v":0.016607071870612354,"d":"1.7%"},{"v":0.013097642577842515,"d":"1.3%"},{"v":-0.000559376598943611,"d":"-0.1%"}]
[1466294400,"2016-06-15",{"v":695,"d":"$695.00"},{"v":13.038337,"d":"$13.04"},{"v":175.72,"d":"$175.72"},{"v":28.355005,"d":"$28.36"},{"v":0.01422838380153224,"d":"1.4%"},{"v":0.02892727673474682,"d":"2.9%"},{"v":-1.7043517782070472E-3,"d":"-0.2%"},{"v":-0.0169871728202462,"d":"-1.7%"},{"v":606.3747761567446,"d":"$606.37"},{"v":12.36142347153723,"d":"$12.36"},{"v":168.34939604759657,"d":"$168.35"},{"v":28.485349663628742,"d":"$28.49"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1738)/STDEV(G$8:G1738)","v":{"v":0.07165907825826519,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1738)/STDEV(H$8:H1738)","v":{"v":0.05326215017593203,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1738)/STDEV(I$8:I1738)","v":{"v":0.049183548717359776,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1738)/STDEV(J$8:J1738)","v":{"v":0.048581520451839104,"d":"0.05"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.010882613486594424,"d":"1.1%"},{"v":0.027828672788550134,"d":"2.8%"},{"v":-2.8973626520183444E-3,"d":"-0.3%"},{"v":-0.017720093138597508,"d":"-1.8%"}]
[1466380800,"2016-06-16",{"v":766.62,"d":"$766.62"},{"v":13.32391,"d":"$13.32"},{"v":174.93,"d":"$174.93"},{"v":28.269995,"d":"$28.27"},{"v":0.10305035971223031,"d":"10.3%"},{"v":0.021902563187314428,"d":"2.2%"},{"v":-0.004495788754837249,"d":"-0.4%"},{"v":-2.9980597781590346E-3,"d":"-0.3%"},{"v":621.9087818207424,"d":"$621.91"},{"v":12.402336989887404,"d":"$12.40"},{"v":169.3074635656744,"d":"$169.31"},{"v":28.528294906539163,"d":"$28.53"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1739)/STDEV(G$8:G1739)","v":{"v":0.07264789667658056,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1739)/STDEV(H$8:H1739)","v":{"v":0.053792703325434066,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1739)/STDEV(I$8:I1739)","v":{"v":0.04905758050446033,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1739)/STDEV(J$8:J1739)","v":{"v":0.0485002162465698,"d":"0.05"}},"","","","sprzedaj",{"$nulls":12},{"v":0.0997045893972925,"d":"10.0%"},{"v":0.02080395924111774,"d":"2.1%"},{"v":-5.688799628648546E-3,"d":"-0.6%"},{"v":-3.730980096510344E-3,"d":"-0.4%"}]
[1466467200,"2016-06-17",{"v":745.22,"d":"$745.22"},{"v":13.396985,"d":"$13.40"},{"v":177.58,"d":"$177.58"},{"v":27.67,"d":"$27.67"},{"v":-0.027914742636508283,"d":"-2.8%"},{"v":0.005484501171202805,"d":"0.5%"},{"v":0.015148916709540883,"d":"1.5%"},{"v":-0.02122373916231679,"d":"-2.1%"},{"v":633.9352912862834,"d":"$633.94"},{"v":12.457782926357144,"d":"$12.46"},{"v":170.1659976390377,"d":"$170.17"},{"v":28.46848898694084,"d":"$28.47"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1740)/STDEV(G$8:G1740)","v":{"v":0.07232861462011343,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1740)/STDEV(H$8:H1740)","v":{"v":0.05391651740480656,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1740)/STDEV(I$8:I1740)","v":{"v":0.04941206777692637,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1740)/STDEV(J$8:J1740)","v":{"v":0.04800226573947567,"d":"0.05"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.0312605129514461,"d":"-3.1%"},{"v":0.004385897225006119,"d":"0.4%"},{"v":0.013955905835729586,"d":"1.4%"},{"v":-0.0219566594806681,"d":"-2.2%"}]
[1466553600,"2016-06-18",{"v":754.83,"d":"$754.83"},{"v":13.678258,"d":"$13.68"},{"v":177.82,"d":"$177.82"},{"v":27.735,"d":"$27.74"},{"v":0.012895520785808134,"d":"1.3%"},{"v":0.020995246318481264,"d":"2.1%"},{"v":1.351503547696753E-3,"d":"0.1%"},{"v":2.3491145645102574E-3,"d":"0.2%"},{"v":646.4742915138946,"d":"$646.47"},{"v":12.53666641648836,"d":"$12.54"},{"v":170.99821982906784,"d":"$171.00"},{"v":28.424284338549366,"d":"$28.42"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1741)/STDEV(G$8:G1741)","v":{"v":0.0724417758279745,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1741)/STDEV(H$8:H1741)","v":{"v":0.05442430096951146,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1741)/STDEV(I$8:I1741)","v":{"v":0.049431155250173324,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1741)/STDEV(J$8:J1741)","v":{"v":0.048040787309034445,"d":"0.05"}},"","kup","kup","",{"$nulls":12},{"v":0.009549750470870318,"d":"1.0%"},{"v":0.019896642372284577,"d":"2.0%"},{"v":1.58492673885456E-4,"d":"0.0%"},{"v":0.001616194246158948,"d":"0.2%"}]
[1466640000,"2016-06-19",{"v":761.44,"d":"$761.44"},{"v":13.312651,"d":"$13.31"},{"v":177.51,"d":"$177.51"},{"v":26.765,"d":"$26.77"},{"v":0.008756938648437407,"d":"0.9%"},{"v":-0.026729061551551303,"d":"-2.7%"},{"v":-0.001743335957710035,"d":"-0.2%"},{"v":-0.034973859744005686,"d":"-3.5%"},{"v":659.6629742225263,"d":"$659.66"},{"v":12.619713218976665,"d":"$12.62"},{"v":171.94240024628795,"d":"$171.94"},{"v":28.338274004992815,"d":"$28.34"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1742)/STDEV(G$8:G1742)","v":{"v":0.07251209485849408,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1742)/STDEV(H$8:H1742)","v":{"v":0.05370380696427809,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1742)/STDEV(I$8:I1742)","v":{"v":0.04937371613147402,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1742)/STDEV(J$8:J1742)","v":{"v":0.04722060526616688,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":5.41116833349959E-3,"d":"0.5%"},{"v":-0.02782766549774799,"d":"-2.8%"},{"v":-0.002936346831521332,"d":"-0.3%"},{"v":-0.035706780062356995,"d":"-3.6%"}]
[1466726400,"2016-06-20",{"v":730.85,"d":"$730.85"},{"v":13.194787,"d":"$13.19"},{"v":179.1,"d":"$179.10"},{"v":27.004995,"d":"$27.00"},{"v":-0.040173881067451234,"d":"-4.0%"},{"v":-0.008853533379640233,"d":"-0.9%"},{"v":0.008957241845529929,"d":"0.9%"},{"v":0.008966747618158077,"d":"0.9%"},{"v":670.2762078863248,"d":"$670.28"},{"v":12.696066333046538,"d":"$12.70"},{"v":172.85625068957594,"d":"$172.86"},{"v":28.30668340672394,"d":"$28.31"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1743)/STDEV(G$8:G1743)","v":{"v":0.07205902377479101,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1743)/STDEV(H$8:H1743)","v":{"v":0.05345983461172395,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1743)/STDEV(I$8:I1743)","v":{"v":0.04957868215381175,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1743)/STDEV(J$8:J1743)","v":{"v":0.04740550582569816,"d":"0.05"}},"","","","",{"$nulls":12},{"v":-0.04351965138238905,"d":"-4.4%"},{"v":-9.952137325836918E-3,"d":"-1.0%"},{"v":0.007764230971718631,"d":"0.8%"},{"v":0.008233827299806769,"d":"0.8%"}]
[1466812800,"2016-06-21",{"v":667.54,"d":"$667.54"},{"v":13.3632,"d":"$13.36"},{"v":179.65,"d":"$179.65"},{"v":27.33,"d":"$27.33"},{"v":-0.08662516248204155,"d":"-8.7%"},{"v":0.012763601261619462,"d":"1.3%"},{"v":3.0709101060859556E-3,"d":"0.3%"},{"v":0.012034995748008814,"d":"1.2%"},{"v":677.245799521261,"d":"$677.25"},{"v":12.768736709309126,"d":"$12.77"},{"v":173.70970615667738,"d":"$173.71"},{"v":28.235541009471174,"d":"$28.24"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1744)/STDEV(G$8:G1744)","v":{"v":0.0710803808804284,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1744)/STDEV(H$8:H1744)","v":{"v":0.05376533399363966,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1744)/STDEV(I$8:I1744)","v":{"v":0.04963998681251334,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1744)/STDEV(J$8:J1744)","v":{"v":0.047657444225360814,"d":"0.05"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.08997093279697936,"d":"-9.0%"},{"v":0.011664997315422776,"d":"1.2%"},{"v":1.8778992322746586E-3,"d":"0.2%"},{"v":0.011302075429657506,"d":"1.1%"}]
[1466899200,"2016-06-22",{"v":601.3,"d":"$601.30"},{"v":13.469553,"d":"$13.47"},{"v":178.87,"d":"$178.87"},{"v":27.085,"d":"$27.09"},{"v":-0.09923000868861798,"d":"-9.9%"},{"v":0.007958647629310311,"d":"0.8%"},{"v":-0.004341775674923443,"d":"-0.4%"},{"v":-0.00896450786681291,"d":"-0.9%"},{"v":678.7400631344701,"d":"$678.74"},{"v":12.86033055536394,"d":"$12.86"},{"v":174.64846615539582,"d":"$174.65"},{"v":28.10364050562903,"d":"$28.10"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1745)/STDEV(G$8:G1745)","v":{"v":0.06995669011847469,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1745)/STDEV(H$8:H1745)","v":{"v":0.05395102135978537,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1745)/STDEV(I$8:I1745)","v":{"v":0.04951797393342492,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1745)/STDEV(J$8:J1745)","v":{"v":0.047442076263897306,"d":"0.05"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.10257577900355579,"d":"-10.3%"},{"v":0.006860043683113626,"d":"0.7%"},{"v":-0.00553478654873474,"d":"-0.6%"},{"v":-0.009697428185164218,"d":"-1.0%"}]
[1466985600,"2016-06-23",{"v":624.91,"d":"$624.91"},{"v":13.236325,"d":"$13.24"},{"v":178.78,"d":"$178.78"},{"v":26.25,"d":"$26.25"},{"v":0.039264925993680366,"d":"3.9%"},{"v":-0.017315199695193906,"d":"-1.7%"},{"v":-5.0315871862249839E-4,"d":"-0.1%"},{"v":-0.030828872069411095,"d":"-3.1%"},{"v":682.7867133883743,"d":"$682.79"},{"v":12.949401951981967,"d":"$12.95"},{"v":175.61020820537573,"d":"$175.61"},{"v":27.89680825123131,"d":"$27.90"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1746)/STDEV(G$8:G1746)","v":{"v":0.07033658955175999,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1746)/STDEV(H$8:H1746)","v":{"v":0.053484684691689766,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1746)/STDEV(I$8:I1746)","v":{"v":0.049491280496583745,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1746)/STDEV(J$8:J1746)","v":{"v":0.04672179025203638,"d":"0.05"}},"","kup","kup","",{"$nulls":12},{"v":0.03591915567874255,"d":"3.6%"},{"v":-0.018413803641390593,"d":"-1.8%"},{"v":-1.6961695924337954E-3,"d":"-0.2%"},{"v":-0.031561792387762404,"d":"-3.2%"}]
[1467072000,"2016-06-24",{"v":661.71,"d":"$661.71"},{"v":14.954995,"d":"$14.95"},{"v":178.28,"d":"$178.28"},{"v":27.24,"d":"$27.24"},{"v":0.05888847994111157,"d":"5.9%"},{"v":0.12984495318753497,"d":"13.0%"},{"v":-2.7967334153709E-3,"d":"-0.3%"},{"v":0.03771428571428559,"d":"3.8%"},{"v":689.4142072461804,"d":"$689.41"},{"v":13.163798992922732,"d":"$13.16"},{"v":176.45540985864616,"d":"$176.46"},{"v":27.764479704408004,"d":"$27.76"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1747)/STDEV(G$8:G1747)","v":{"v":0.07090832207609399,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1747)/STDEV(H$8:H1747)","v":{"v":0.05624979680921216,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1747)/STDEV(I$8:I1747)","v":{"v":0.0494078087950012,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1747)/STDEV(J$8:J1747)","v":{"v":0.0475197238223351,"d":"0.05"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.055542709626173754,"d":"5.6%"},{"v":0.1287463492413383,"d":"12.9%"},{"v":-0.003989744289182197,"d":"-0.4%"},{"v":0.03698136539593428,"d":"3.7%"}]
[1467158400,"2016-06-25",{"v":659.86,"d":"$659.86"},{"v":14.887926,"d":"$14.89"},{"v":181.44,"d":"$181.44"},{"v":27.18,"d":"$27.18"},{"v":-0.002795786673920664,"d":"-0.3%"},{"v":-4.484722328559787E-3,"d":"-0.4%"},{"v":0.017724927080996267,"d":"1.8%"},{"v":-2.2026431718060735E-3,"d":"-0.2%"},{"v":693.294112862863,"d":"$693.29"},{"v":13.361654261757886,"d":"$13.36"},{"v":177.3754062092199,"d":"$177.38"},{"v":27.67406234174373,"d":"$27.67"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1748)/STDEV(G$8:G1748)","v":{"v":0.07085862315590898,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1748)/STDEV(H$8:H1748)","v":{"v":0.056119662658750014,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1748)/STDEV(I$8:I1748)","v":{"v":0.04982263102576374,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1748)/STDEV(J$8:J1748)","v":{"v":0.0474569081632002,"d":"0.05"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.006141556988858481,"d":"-0.6%"},{"v":-0.005583326274756472,"d":"-0.6%"},{"v":0.01653191620718497,"d":"1.7%"},{"v":-2.935563490157383E-3,"d":"-0.3%"}]
[1467244800,"2016-06-26",{"v":657.79,"d":"$657.79"},{"v":15.078363,"d":"$15.08"},{"v":183.78,"d":"$183.78"},{"v":26.765,"d":"$26.77"},{"v":-3.1370290667718237E-3,"d":"-0.3%"},{"v":0.012791372015148239,"d":"1.3%"},{"v":0.012896825396825351,"d":"1.3%"},{"v":-0.015268579838116247,"d":"-1.5%"},{"v":692.2269628331138,"d":"$692.23"},{"v":13.55327002587249,"d":"$13.55"},{"v":178.054979718915,"d":"$178.05"},{"v":27.513272277758137,"d":"$27.51"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1749)/STDEV(G$8:G1749)","v":{"v":0.07080538410396314,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1749)/STDEV(H$8:H1749)","v":{"v":0.056421508272707484,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1749)/STDEV(I$8:I1749)","v":{"v":0.05012195942914232,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1749)/STDEV(J$8:J1749)","v":{"v":0.047098677249818664,"d":"0.05"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-6.4827993817096405E-3,"d":"-0.6%"},{"v":0.011692768068951554,"d":"1.2%"},{"v":0.011703814523014054,"d":"1.2%"},{"v":-0.016001500156467556,"d":"-1.6%"}]
[1467331200,"2016-06-27",{"v":657.5,"d":"$657.50"},{"v":14.89819,"d":"$14.90"},{"v":182.58,"d":"$182.58"},{"v":26.555,"d":"$26.56"},{"v":-0.000440870186533604,"d":"-0.0%"},{"v":-0.011949108799144792,"d":"-1.2%"},{"v":-6.5295461965392265E-3,"d":"-0.7%"},{"v":-0.00784606762563056,"d":"-0.8%"},{"v":688.8222211998367,"d":"$688.82"},{"v":13.728076023250042,"d":"$13.73"},{"v":178.70198723689947,"d":"$178.70"},{"v":27.351529185262795,"d":"$27.35"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1750)/STDEV(G$8:G1750)","v":{"v":0.07078037824650701,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1750)/STDEV(H$8:H1750)","v":{"v":0.05609914508228166,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1750)/STDEV(I$8:I1750)","v":{"v":0.0499454591288778,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1750)/STDEV(J$8:J1750)","v":{"v":0.04690932907257626,"d":"0.05"}},{"$f":"IF(AND(S1739>S1738, O1750 = \"wzrost\"),\"kup\", IF(AND(S1739<S1738, O1750 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"kup","","sprzedaj",{"$nulls":12},{"v":-3.7866405014714203E-3,"d":"-0.4%"},{"v":-0.013047712745341477,"d":"-1.3%"},{"v":-0.007722557070350524,"d":"-0.8%"},{"v":-0.008578987943981868,"d":"-0.9%"}]
[1467417600,"2016-06-28",{"v":646.08,"d":"$646.08"},{"v":15.189469,"d":"$15.19"},{"v":193.26,"d":"$193.26"},{"v":26.519995,"d":"$26.52"},{"v":-0.017368821292775616,"d":"-1.7%"},{"v":0.01955130119833348,"d":"2.0%"},{"v":0.05849490634242516,"d":"5.8%"},{"v":-1.3182074938805632E-3,"d":"-0.1%"},{"v":685.9322754690718,"d":"$685.93"},{"v":13.906936328471737,"d":"$13.91"},{"v":179.89866914279017,"d":"$179.90"},{"v":27.187838159051406,"d":"$27.19"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1751)/STDEV(G$8:G1751)","v":{"v":0.07057681924493327,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1751)/STDEV(H$8:H1751)","v":{"v":0.05656456224446559,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1751)/STDEV(I$8:I1751)","v":{"v":0.05128039614113262,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1751)/STDEV(J$8:J1751)","v":{"v":0.04686650151219374,"d":"0.05"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.020714591607713433,"d":"-2.1%"},{"v":0.018452697252136795,"d":"1.8%"},{"v":0.05730189546861386,"d":"5.7%"},{"v":-2.0511278122318727E-3,"d":"-0.2%"}]
[1467504000,"2016-06-29",{"v":634.11,"d":"$634.11"},{"v":15.470742,"d":"$15.47"},{"v":191.49,"d":"$191.49"},{"v":27,"d":"$27.00"},{"v":-0.018527117384844027,"d":"-1.9%"},{"v":0.018517632183192134,"d":"1.9%"},{"v":-0.009158646383110702,"d":"-0.9%"},{"v":0.018099739460735176,"d":"1.8%"},{"v":681.4546168306124,"d":"$681.45"},{"v":14.077898162557743,"d":"$14.08"},{"v":181.00643512284162,"d":"$181.01"},{"v":27.09291151511589,"d":"$27.09"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1752)/STDEV(G$8:G1752)","v":{"v":0.07036104972107804,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1752)/STDEV(H$8:H1752)","v":{"v":0.05700471710550775,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1752)/STDEV(I$8:I1752)","v":{"v":0.05103813856578598,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1752)/STDEV(J$8:J1752)","v":{"v":0.04724887135870887,"d":"0.05"}},"","kup","kup","",{"$nulls":12},{"v":-0.021872887699781844,"d":"-2.2%"},{"v":0.017419028236995447,"d":"1.7%"},{"v":-0.010351657256922,"d":"-1.0%"},{"v":0.017366819142383867,"d":"1.7%"}]
[1467590400,"2016-06-30",{"v":667.95,"d":"$667.95"},{"v":15.48951,"d":"$15.49"},{"v":194.78,"d":"$194.78"},{"v":26.9105,"d":"$26.91"},{"v":0.05336613521313338,"d":"5.3%"},{"v":1.213128626926796E-3,"d":"0.1%"},{"v":0.017181053840931604,"d":"1.7%"},{"v":-3.3148148148148815E-3,"d":"-0.3%"},{"v":674.7811227942054,"d":"$674.78"},{"v":14.230156474593548,"d":"$14.23"},{"v":182.4014580182654,"d":"$182.40"},{"v":26.99770353475484,"d":"$27.00"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1753)/STDEV(G$8:G1753)","v":{"v":0.07087813968181576,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1753)/STDEV(H$8:H1753)","v":{"v":0.05701889419624846,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1753)/STDEV(I$8:I1753)","v":{"v":0.05143799501404312,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1753)/STDEV(J$8:J1753)","v":{"v":0.04716141391539774,"d":"0.05"}},"","","","sprzedaj",{"$nulls":12},{"v":0.050020364898195564,"d":"5.0%"},{"v":1.1452468073011026E-4,"d":"0.0%"},{"v":0.01598804296712031,"d":"1.6%"},{"v":-4.047735133166191E-3,"d":"-0.4%"}]
[1467676800,"2016-07-01",{"v":674.86,"d":"$674.86"},{"v":15.578097,"d":"$15.58"},{"v":193.4,"d":"$193.40"},{"v":26.695,"d":"$26.70"},{"v":0.01034508571000825,"d":"1.0%"},{"v":0.00571916090308866,"d":"0.6%"},{"v":-0.007084916315843515,"d":"-0.7%"},{"v":-0.008008026606714846,"d":"-0.8%"},{"v":670.017950134675,"d":"$670.02"},{"v":14.38430127955458,"d":"$14.38"},{"v":183.516712660495,"d":"$183.52"},{"v":26.92861526862179,"d":"$26.93"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1754)/STDEV(G$8:G1754)","v":{"v":0.07096483361515396,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1754)/STDEV(H$8:H1754)","v":{"v":0.057145688934247554,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1754)/STDEV(I$8:I1754)","v":{"v":0.05124774570837974,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1754)/STDEV(J$8:J1754)","v":{"v":0.046968655271573144,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":0.006999315395070434,"d":"0.7%"},{"v":4.620556956891975E-3,"d":"0.5%"},{"v":-0.008277927189654812,"d":"-0.8%"},{"v":-0.008740946925066155,"d":"-0.9%"}]
[1467763200,"2016-07-02",{"v":702.48,"d":"$702.48"},{"v":15.195224,"d":"$15.20"},{"v":193.03,"d":"$193.03"},{"v":26.485,"d":"$26.49"},{"v":0.040927007082950606,"d":"4.1%"},{"v":-0.024577648990117384,"d":"-2.5%"},{"v":-0.001913133402275058,"d":"-0.2%"},{"v":-0.00786664169320106,"d":"-0.8%"},{"v":666.5869107849601,"d":"$666.59"},{"v":14.49276882329318,"d":"$14.49"},{"v":184.59572356389762,"d":"$184.60"},{"v":26.840057157480512,"d":"$26.84"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1755)/STDEV(G$8:G1755)","v":{"v":0.07135953167183252,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1755)/STDEV(H$8:H1755)","v":{"v":0.056491029938678924,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1755)/STDEV(I$8:I1755)","v":{"v":0.0511859478618154,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1755)/STDEV(J$8:J1755)","v":{"v":0.04677921138333535,"d":"0.05"}},"","kup","kup","",{"$nulls":12},{"v":0.03758123676801279,"d":"3.8%"},{"v":-0.02567625293631407,"d":"-2.6%"},{"v":-0.003106144276086355,"d":"-0.3%"},{"v":-0.008599562011552368,"d":"-0.9%"}]
[1467849600,"2016-07-03",{"v":658.27,"d":"$658.27"},{"v":15.288314,"d":"$15.29"},{"v":192.53,"d":"$192.53"},{"v":26.375,"d":"$26.38"},{"v":-0.06293417606195195,"d":"-6.3%"},{"v":0.006126267042855016,"d":"0.6%"},{"v":-2.5902709423405446E-3,"d":"-0.3%"},{"v":-4.153294317538192E-3,"d":"-0.4%"},{"v":659.6905105409109,"d":"$659.69"},{"v":14.636723479613464,"d":"$14.64"},{"v":185.66982176070061,"d":"$185.67"},{"v":26.811931116833318,"d":"$26.81"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1756)/STDEV(G$8:G1756)","v":{"v":0.07065751806734068,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1756)/STDEV(H$8:H1756)","v":{"v":0.056627963114232474,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1756)/STDEV(I$8:I1756)","v":{"v":0.051107475317545184,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1756)/STDEV(J$8:J1756)","v":{"v":0.04667324262302395,"d":"0.05"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.06627994637688976,"d":"-6.6%"},{"v":0.005027663096658331,"d":"0.5%"},{"v":-3.7832818161518417E-3,"d":"-0.4%"},{"v":-4.8862146358895015E-3,"d":"-0.5%"}]
[1467936000,"2016-07-04",{"v":680.35,"d":"$680.35"},{"v":15.106888,"d":"$15.11"},{"v":195.47,"d":"$195.47"},{"v":25.85,"d":"$25.85"},{"v":0.03354246737660849,"d":"3.4%"},{"v":-0.011866972381650465,"d":"-1.2%"},{"v":0.015270347478315127,"d":"1.5%"},{"v":-0.019905213270142164,"d":"-2.0%"},{"v":656.3252367787768,"d":"$656.33"},{"v":14.778893271110034,"d":"$14.78"},{"v":186.83339304313802,"d":"$186.83"},{"v":26.72834859754159,"d":"$26.73"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1757)/STDEV(G$8:G1757)","v":{"v":0.07097873252601011,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1757)/STDEV(H$8:H1757)","v":{"v":0.056308573786374425,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1757)/STDEV(I$8:I1757)","v":{"v":0.051461539682315476,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1757)/STDEV(J$8:J1757)","v":{"v":0.046210160341158386,"d":"0.05"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.03019669706167067,"d":"3.0%"},{"v":-0.01296557632784715,"d":"-1.3%"},{"v":0.01407733660450383,"d":"1.4%"},{"v":-0.020638133588493472,"d":"-2.1%"}]
[1468022400,"2016-07-05",{"v":668.94,"d":"$668.94"},{"v":15.183965,"d":"$15.18"},{"v":193.88,"d":"$193.88"},{"v":26.86,"d":"$26.86"},{"v":-0.016770779745719055,"d":"-1.7%"},{"v":0.005102109713132297,"d":"0.5%"},{"v":-0.008134240548421823,"d":"-0.8%"},{"v":0.039071566731141205,"d":"3.9%"},{"v":656.4234611574173,"d":"$656.42"},{"v":14.914352149679184,"d":"$14.91"},{"v":187.85346072795775,"d":"$187.85"},{"v":26.695251138475093,"d":"$26.70"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1758)/STDEV(G$8:G1758)","v":{"v":0.07078208049724155,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1758)/STDEV(H$8:H1758)","v":{"v":0.05642005516313709,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1758)/STDEV(I$8:I1758)","v":{"v":0.05124535495960738,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1758)/STDEV(J$8:J1758)","v":{"v":0.047033065609581315,"d":"0.05"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.020116550060656872,"d":"-2.0%"},{"v":4.0035057669356115E-3,"d":"0.4%"},{"v":-0.00932725142223312,"d":"-0.9%"},{"v":0.0383386464127899,"d":"3.8%"}]
[1468108800,"2016-07-06",{"v":674.7,"d":"$674.70"},{"v":14.824363,"d":"$14.82"},{"v":189.77,"d":"$189.77"},{"v":26.894995,"d":"$26.89"},{"v":0.00861063772535653,"d":"0.9%"},{"v":-0.023683010333598653,"d":"-2.4%"},{"v":-0.021198679595626047,"d":"-2.1%"},{"v":1.3028667163068608E-3,"d":"0.1%"},{"v":661.845951464037,"d":"$661.85"},{"v":15.016801997121757,"d":"$15.02"},{"v":188.64886814774377,"d":"$188.65"},{"v":26.68183088351156,"d":"$26.68"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1759)/STDEV(G$8:G1759)","v":{"v":0.07085081982864778,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1759)/STDEV(H$8:H1759)","v":{"v":0.05579078770237034,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1759)/STDEV(I$8:I1759)","v":{"v":0.05069855556527041,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1759)/STDEV(J$8:J1759)","v":{"v":0.04704846812391225,"d":"0.05"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.005264867410418712,"d":"0.5%"},{"v":-0.02478161427979534,"d":"-2.5%"},{"v":-0.022391690469437342,"d":"-2.2%"},{"v":5.6994639795555154E-4,"d":"0.1%"}]
[1468195200,"2016-07-07",{"v":638.19,"d":"$638.19"},{"v":15.043826,"d":"$15.04"},{"v":189.54,"d":"$189.54"},{"v":27.385,"d":"$27.39"},{"v":-0.05411293908403736,"d":"-5.4%"},{"v":0.014804211148903956,"d":"1.5%"},{"v":-1.2119934657744968E-3,"d":"-0.1%"},{"v":0.018219189109349054,"d":"1.8%"},{"v":662.8408102091304,"d":"$662.84"},{"v":15.154730986420327,"d":"$15.15"},{"v":189.4380435506277,"d":"$189.44"},{"v":26.762626299330318,"d":"$26.76"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1760)/STDEV(G$8:G1760)","v":{"v":0.07024880810102219,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1760)/STDEV(H$8:H1760)","v":{"v":0.05614030029824736,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1760)/STDEV(I$8:I1760)","v":{"v":0.05065430144983641,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1760)/STDEV(J$8:J1760)","v":{"v":0.047432071868659595,"d":"0.05"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.057458709398975176,"d":"-5.7%"},{"v":0.013705607202707271,"d":"1.4%"},{"v":-2.405004339585794E-3,"d":"-0.2%"},{"v":0.017486268790997746,"d":"1.7%"}]
[1468281600,"2016-07-08",{"v":663,"d":"$663.00"},{"v":14.452005,"d":"$14.45"},{"v":188.65,"d":"$188.65"},{"v":27.9,"d":"$27.90"},{"v":0.03887556997132502,"d":"3.9%"},{"v":-0.03933979294894796,"d":"-3.9%"},{"v":-4.695578769652764E-3,"d":"-0.5%"},{"v":0.01880591564725198,"d":"1.9%"},{"v":662.9330270926079,"d":"$662.93"},{"v":15.117742152694383,"d":"$15.12"},{"v":190.20462373929286,"d":"$190.20"},{"v":26.80842993833995,"d":"$26.81"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1761)/STDEV(G$8:G1761)","v":{"v":0.07062250191313302,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1761)/STDEV(H$8:H1761)","v":{"v":0.05508857701328604,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1761)/STDEV(I$8:I1761)","v":{"v":0.05052412389724842,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1761)/STDEV(J$8:J1761)","v":{"v":0.04782792212403951,"d":"0.05"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.0355297996563872,"d":"3.6%"},{"v":-0.04043839689514465,"d":"-4.0%"},{"v":-0.005888589643464061,"d":"-0.6%"},{"v":0.018072995328900672,"d":"1.8%"}]
[1468368000,"2016-07-09",{"v":647.78,"d":"$647.78"},{"v":14.490043,"d":"$14.49"},{"v":188.34,"d":"$188.34"},{"v":27.120005,"d":"$27.12"},{"v":-0.022956259426847758,"d":"-2.3%"},{"v":2.6320223387690245E-3,"d":"0.3%"},{"v":-1.6432547044792356E-3,"d":"-0.2%"},{"v":-0.027956810035842272,"d":"-2.8%"},{"v":662.058695525332,"d":"$662.06"},{"v":15.088518871865954,"d":"$15.09"},{"v":190.71238335403135,"d":"$190.71"},{"v":26.804198827226042,"d":"$26.80"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1762)/STDEV(G$8:G1762)","v":{"v":0.0703604585634948,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1762)/STDEV(H$8:H1762)","v":{"v":0.055138701577751435,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1762)/STDEV(I$8:I1762)","v":{"v":0.05046935194759776,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1762)/STDEV(J$8:J1762)","v":{"v":0.047179360676409356,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.026302029741785575,"d":"-2.6%"},{"v":1.5334183925723387E-3,"d":"0.2%"},{"v":-0.002836265578290533,"d":"-0.3%"},{"v":-0.02868973035419358,"d":"-2.9%"}]
[1468454400,"2016-07-10",{"v":648.76,"d":"$648.76"},{"v":13.663741,"d":"$13.66"},{"v":181.54,"d":"$181.54"},{"v":27.905,"d":"$27.91"},{"v":0.001512859304084735,"d":"0.2%"},{"v":-0.05702550365102432,"d":"-5.7%"},{"v":-0.036104916640118945,"d":"-3.6%"},{"v":0.02894523802632043,"d":"2.9%"},{"v":661.4053352845291,"d":"$661.41"},{"v":14.982716758531433,"d":"$14.98"},{"v":190.5454009657453,"d":"$190.55"},{"v":26.88417684645952,"d":"$26.88"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1763)/STDEV(G$8:G1763)","v":{"v":0.07035602095198173,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1763)/STDEV(H$8:H1763)","v":{"v":0.0535963116404235,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1763)/STDEV(I$8:I1763)","v":{"v":0.049536480112446664,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1763)/STDEV(J$8:J1763)","v":{"v":0.04778935219476526,"d":"0.05"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":-1.8329110108530815E-3,"d":"-0.2%"},{"v":-0.05812410759722101,"d":"-5.8%"},{"v":-0.03729792751393024,"d":"-3.7%"},{"v":0.02821231770796912,"d":"2.8%"}]
[1468540800,"2016-07-11",{"v":649.32,"d":"$649.32"},{"v":14.349153,"d":"$14.35"},{"v":180.73,"d":"$180.73"},{"v":27.96,"d":"$27.96"},{"v":8.6318515321548439E-4,"d":"0.1%"},{"v":0.050162836078347706,"d":"5.0%"},{"v":-4.461826594689855E-3,"d":"-0.4%"},{"v":1.9709729439167933E-3,"d":"0.2%"},{"v":660.814156699204,"d":"$660.81"},{"v":14.94258608258705,"d":"$14.94"},{"v":190.40684009363048,"d":"$190.41"},{"v":26.983363928876347,"d":"$26.98"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1764)/STDEV(G$8:G1764)","v":{"v":0.07034486052061927,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1764)/STDEV(H$8:H1764)","v":{"v":0.05476163858464,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1764)/STDEV(I$8:I1764)","v":{"v":0.049412635232306316,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1764)/STDEV(J$8:J1764)","v":{"v":0.04781924196840119,"d":"0.05"}},"","","","",{"$nulls":12},{"v":-2.482585161722332E-3,"d":"-0.2%"},{"v":0.04906423213215102,"d":"4.9%"},{"v":-0.005654837468501152,"d":"-0.6%"},{"v":0.001238052625565484,"d":"0.1%"}]
[1468627200,"2016-07-12",{"v":663.52,"d":"$663.52"},{"v":13.738564,"d":"$13.74"},{"v":186.27,"d":"$186.27"},{"v":28.195,"d":"$28.20"},{"v":0.021869032218320594,"d":"2.2%"},{"v":-0.0425522677192165,"d":"-4.3%"},{"v":0.030653460963868895,"d":"3.1%"},{"v":0.008404864091559272,"d":"0.8%"},{"v":662.072583578528,"d":"$662.07"},{"v":14.835814394431287,"d":"$14.84"},{"v":189.90646761646062,"d":"$189.91"},{"v":27.101666400426417,"d":"$27.10"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1765)/STDEV(G$8:G1765)","v":{"v":0.0705484615567287,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1765)/STDEV(H$8:H1765)","v":{"v":0.05362925599694692,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1765)/STDEV(I$8:I1765)","v":{"v":0.05012394133413911,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1765)/STDEV(J$8:J1765)","v":{"v":0.047990014513728536,"d":"0.05"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.018523261903382778,"d":"1.9%"},{"v":-0.043650871665413184,"d":"-4.4%"},{"v":0.0294604500900576,"d":"2.9%"},{"v":0.007671943773207963,"d":"0.8%"}]
[1468713600,"2016-07-13",{"v":655.06,"d":"$655.06"},{"v":14.066879,"d":"$14.07"},{"v":186.99,"d":"$186.99"},{"v":28.485,"d":"$28.49"},{"v":-0.012750180853629223,"d":"-1.3%"},{"v":0.023897330172207187,"d":"2.4%"},{"v":3.8653567402158195E-3,"d":"0.4%"},{"v":0.010285511615534704,"d":"1.0%"},{"v":663.6115313932057,"d":"$663.61"},{"v":14.735349286832424,"d":"$14.74"},{"v":189.58416564251087,"d":"$189.58"},{"v":27.205510842406646,"d":"$27.21"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1766)/STDEV(G$8:G1766)","v":{"v":0.07039502203202913,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1766)/STDEV(H$8:H1766)","v":{"v":0.05419370734899327,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1766)/STDEV(I$8:I1766)","v":{"v":0.05020378491826428,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1766)/STDEV(J$8:J1766)","v":{"v":0.048201534306745786,"d":"0.05"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.01609595116856704,"d":"-1.6%"},{"v":0.0227987262260105,"d":"2.3%"},{"v":2.6723458664045224E-3,"d":"0.3%"},{"v":0.009552591297183395,"d":"1.0%"}]
[1468800000,"2016-07-14",{"v":659.1,"d":"$659.10"},{"v":14.107922,"d":"$14.11"},{"v":185.3,"d":"$185.30"},{"v":28.135,"d":"$28.14"},{"v":0.006167373981009527,"d":"0.6%"},{"v":2.9177047730346573E-3,"d":"0.3%"},{"v":-0.009037916466121176,"d":"-0.9%"},{"v":-0.012287168685272909,"d":"-1.2%"},{"v":662.9795977994252,"d":"$662.98"},{"v":14.637342903587724,"d":"$14.64"},{"v":188.90970942224794,"d":"$188.91"},{"v":27.292118807111986,"d":"$27.29"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1767)/STDEV(G$8:G1767)","v":{"v":0.07043861903876798,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1767)/STDEV(H$8:H1767)","v":{"v":0.054250823129740645,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1767)/STDEV(I$8:I1767)","v":{"v":0.04996643241866383,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1767)/STDEV(J$8:J1767)","v":{"v":0.047913192104970435,"d":"0.05"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":2.821603666071711E-3,"d":"0.3%"},{"v":1.8191008268379715E-3,"d":"0.2%"},{"v":-0.010230927339932474,"d":"-1.0%"},{"v":-0.013020089003624218,"d":"-1.3%"}]
[1468886400,"2016-07-15",{"v":664.6,"d":"$664.60"},{"v":13.944262,"d":"$13.94"},{"v":182.72,"d":"$182.72"},{"v":27.675005,"d":"$27.68"},{"v":0.008344712486724415,"d":"0.8%"},{"v":-0.011600574485739257,"d":"-1.2%"},{"v":-0.013923367512142515,"d":"-1.4%"},{"v":-0.01634956459925374,"d":"-1.6%"},{"v":662.2545099431369,"d":"$662.25"},{"v":14.521958285120311,"d":"$14.52"},{"v":188.14475239107028,"d":"$188.14"},{"v":27.36249317348789,"d":"$27.36"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1768)/STDEV(G$8:G1768)","v":{"v":0.07050455454465,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1768)/STDEV(H$8:H1768)","v":{"v":0.05394205882930503,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1768)/STDEV(I$8:I1768)","v":{"v":0.049606964870130596,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1768)/STDEV(J$8:J1768)","v":{"v":0.0475329697190264,"d":"0.05"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.004998942171786598,"d":"0.5%"},{"v":-0.012699178431935942,"d":"-1.3%"},{"v":-0.015116378385953812,"d":"-1.5%"},{"v":-0.01708248491760505,"d":"-1.7%"}]
[1468972800,"2016-07-16",{"v":662.45,"d":"$662.45"},{"v":13.488071,"d":"$13.49"},{"v":184.82,"d":"$184.82"},{"v":25.730005,"d":"$25.73"},{"v":-3.2350285886246777E-3,"d":"-0.3%"},{"v":-0.03271532046658332,"d":"-3.3%"},{"v":0.011492994746059582,"d":"1.1%"},{"v":-0.07028002343631012,"d":"-7.0%"},{"v":659.4849106383926,"d":"$659.48"},{"v":14.398864258184002,"d":"$14.40"},{"v":187.56155953282044,"d":"$187.56"},{"v":27.30602702720575,"d":"$27.31"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1769)/STDEV(G$8:G1769)","v":{"v":0.07045086889535275,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1769)/STDEV(H$8:H1769)","v":{"v":0.05308008091886515,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1769)/STDEV(I$8:I1769)","v":{"v":0.049870133758188454,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1769)/STDEV(J$8:J1769)","v":{"v":0.04587101025790667,"d":"0.05"}},"","","sprzedaj","",{"$nulls":12},{"v":-6.5807989035624945E-3,"d":"-0.7%"},{"v":-0.03381392441278001,"d":"-3.4%"},{"v":0.010299983872248284,"d":"1.0%"},{"v":-0.07101294375466144,"d":"-7.1%"}]
[1469059200,"2016-07-17",{"v":679.54,"d":"$679.54"},{"v":13.341676,"d":"$13.34"},{"v":185.32,"d":"$185.32"},{"v":25.665,"d":"$25.67"},{"v":0.025798173447052486,"d":"2.6%"},{"v":-0.010853664693787568,"d":"-1.1%"},{"v":2.7053349204630983E-3,"d":"0.3%"},{"v":-0.002526427802870601,"d":"-0.3%"},{"v":660.9846293671344,"d":"$660.98"},{"v":14.259467062247452,"d":"$14.26"},{"v":187.05091053718232,"d":"$187.05"},{"v":27.252854745492396,"d":"$27.25"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1770)/STDEV(G$8:G1770)","v":{"v":0.07069361766030441,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1770)/STDEV(H$8:H1770)","v":{"v":0.05279125238227397,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1770)/STDEV(I$8:I1770)","v":{"v":0.049921827143465464,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1770)/STDEV(J$8:J1770)","v":{"v":0.045802216584495084,"d":"0.05"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.02245240313211467,"d":"2.2%"},{"v":-0.011952268639984253,"d":"-1.2%"},{"v":1.5123240466518013E-3,"d":"0.2%"},{"v":-3.2593481212219106E-3,"d":"-0.3%"}]
[1469145600,"2016-07-18",{"v":672.1,"d":"$672.10"},{"v":12.63424,"d":"$12.63"},{"v":180.87,"d":"$180.87"},{"v":25.5,"d":"$25.50"},{"v":-0.010948582864879097,"d":"-1.1%"},{"v":-0.053024522556236575,"d":"-5.3%"},{"v":-0.024012518886250778,"d":"-2.4%"},{"v":-0.006428988895382792,"d":"-0.6%"},{"v":660.4088683996636,"d":"$660.41"},{"v":14.07857141401887,"d":"$14.08"},{"v":186.0166051672188,"d":"$186.02"},{"v":27.22633087743192,"d":"$27.23"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1771)/STDEV(G$8:G1771)","v":{"v":0.07055932360848638,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1771)/STDEV(H$8:H1771)","v":{"v":0.0513775621891334,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1771)/STDEV(I$8:I1771)","v":{"v":0.0493066436243075,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1771)/STDEV(J$8:J1771)","v":{"v":0.04564686980967944,"d":"0.05"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.014294353179816914,"d":"-1.4%"},{"v":-0.05412312650243326,"d":"-5.4%"},{"v":-0.025205529760062073,"d":"-2.5%"},{"v":-0.007161909213734102,"d":"-0.7%"}]
[1469232000,"2016-07-19",{"v":673.48,"d":"$673.48"},{"v":12.284903,"d":"$12.28"},{"v":181.06,"d":"$181.06"},{"v":26.14,"d":"$26.14"},{"v":2.0532658830532124E-3,"d":"0.2%"},{"v":-0.027650020895597982,"d":"-2.8%"},{"v":1.0504782440425853E-3,"d":"0.1%"},{"v":0.02509803921568632,"d":"2.5%"},{"v":660.728014004351,"d":"$660.73"},{"v":13.867117580435139,"d":"$13.87"},{"v":185.10985300898966,"d":"$185.11"},{"v":27.173540708984145,"d":"$27.17"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1772)/STDEV(G$8:G1772)","v":{"v":0.0705604711468175,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1772)/STDEV(H$8:H1772)","v":{"v":0.05065492679938863,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1772)/STDEV(I$8:I1772)","v":{"v":0.049318244651329175,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1772)/STDEV(J$8:J1772)","v":{"v":0.0461739298540625,"d":"0.05"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.001292504431884604,"d":"-0.1%"},{"v":-0.02874862484179467,"d":"-2.9%"},{"v":-1.4253262976871169E-4,"d":"-0.0%"},{"v":0.02436511889733501,"d":"2.4%"}]
[1469318400,"2016-07-20",{"v":667.03,"d":"$667.03"},{"v":12.466329,"d":"$12.47"},{"v":184.31,"d":"$184.31"},{"v":24.925005,"d":"$24.93"},{"v":-0.009577121815050216,"d":"-1.0%"},{"v":0.014768207775022635,"d":"1.5%"},{"v":0.01794985087816192,"d":"1.8%"},{"v":-0.04648029839326706,"d":"-4.6%"},{"v":660.1886495480095,"d":"$660.19"},{"v":13.696578594551493,"d":"$13.70"},{"v":184.72425235499122,"d":"$184.72"},{"$f":"GEOMEAN(F1760:F1773)","v":{"v":27.026294263134073,"d":"$27.03"}},"wzrost","spadek","spadek",{"$f":"IF(N1773<=F1773,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G1773)/STDEV(G$8:G1773)","v":{"v":0.07044068659815178,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1773)/STDEV(H$8:H1773)","v":{"v":0.05100122197529967,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1773)/STDEV(I$8:I1773)","v":{"v":0.049733633904899106,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1773)/STDEV(J$8:J1773)","v":{"v":0.04509696141602801,"d":"0.05"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.012922892129988033,"d":"-1.3%"},{"v":0.01366960382882595,"d":"1.4%"},{"v":0.016756840004350626,"d":"1.7%"},{"v":-0.04721321871161837,"d":"-4.7%"}]
[1469404800,"2016-07-21",{"v":663.99,"d":"$663.99"},{"v":12.983083,"d":"$12.98"},{"v":182.19,"d":"$182.19"},{"v":24.585,"d":"$24.59"},{"v":-0.004557516153696151,"d":"-0.5%"},{"v":0.04145197836508241,"d":"4.1%"},{"v":-0.011502360154088231,"d":"-1.2%"},{"v":-0.01364112063367684,"d":"-1.4%"},{"$f":"GEOMEAN(C1761:C1774)","v":{"v":662.0601519072138,"d":"$662.06"}},{"v":13.553206659343033,"d":"$13.55"},{"v":184.2031429472115,"d":"$184.20"},{"v":26.818878074987854,"d":"$26.82"},{"$f":"IF(K1774<=C1774,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1774)/STDEV(G$8:G1774)","v":{"v":0.070373377213848,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1774)/STDEV(H$8:H1774)","v":{"v":0.0519673471846633,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1774)/STDEV(I$8:I1774)","v":{"v":0.04943571907280858,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1774)/STDEV(J$8:J1774)","v":{"v":0.0447809674978119,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.007903286468633967,"d":"-0.8%"},{"v":0.04035337441888572,"d":"4.0%"},{"v":-0.012695371027899529,"d":"-1.3%"},{"v":-0.014374040952028148,"d":"-1.4%"}]
[1469491200,"2016-07-22",{"v":649.95,"d":"$649.95"},{"v":13.094941,"d":"$13.09"},{"v":183.01,"d":"$183.01"},{"v":24.410005,"d":"$24.41"},{"v":-0.02114489676049336,"d":"-2.1%"},{"v":0.008615673180245365,"d":"0.9%"},{"v":0.004500795872440788,"d":"0.5%"},{"v":-0.007117958104535305,"d":"-0.7%"},{"v":661.1207147576874,"d":"$661.12"},{"v":13.458081796607923,"d":"$13.46"},{"v":183.80421458155652,"d":"$183.80"},{"v":26.564102870104882,"d":"$26.56"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1775)/STDEV(G$8:G1775)","v":{"v":0.07013176287345813,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1775)/STDEV(H$8:H1775)","v":{"v":0.05216414661894474,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1775)/STDEV(I$8:I1775)","v":{"v":0.049530861859338325,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1775)/STDEV(J$8:J1775)","v":{"v":0.04461101531328773,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.024490667075431176,"d":"-2.4%"},{"v":0.007517069234048679,"d":"0.8%"},{"v":3.307784998629491E-3,"d":"0.3%"},{"v":-0.007850878422886613,"d":"-0.8%"}]
[1469577600,"2016-07-23",{"v":655.52,"d":"$655.52"},{"v":13.013612,"d":"$13.01"},{"v":177.47,"d":"$177.47"},{"v":24.955,"d":"$24.96"},{"v":8.569889991537627E-3,"d":"0.9%"},{"v":-0.006210719086095939,"d":"-0.6%"},{"v":-0.03027156985957047,"d":"-3.0%"},{"v":0.02232670579133411,"d":"2.2%"},{"v":661.6818514117678,"d":"$661.68"},{"v":13.355171277188619,"d":"$13.36"},{"v":183.0253937898329,"d":"$183.03"},{"v":26.40670918342001,"d":"$26.41"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1776)/STDEV(G$8:G1776)","v":{"v":0.07019996958843752,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1776)/STDEV(H$8:H1776)","v":{"v":0.051994340144211705,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1776)/STDEV(I$8:I1776)","v":{"v":0.0487560791567934,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1776)/STDEV(J$8:J1776)","v":{"v":0.04507898824145642,"d":"0.05"}},"","sprzedaj","","",{"$nulls":12},{"v":0.00522411967659981,"d":"0.5%"},{"v":-0.007309323032292625,"d":"-0.7%"},{"v":-0.031464580733381764,"d":"-3.1%"},{"v":0.021593785472982803,"d":"2.2%"}]
[1469664000,"2016-07-24",{"v":661.47,"d":"$661.47"},{"v":13.184279,"d":"$13.18"},{"v":164.15,"d":"$164.15"},{"v":24.120005,"d":"$24.12"},{"v":0.009076763485477146,"d":"0.9%"},{"v":0.013114498880095748,"d":"1.3%"},{"v":-0.07505493886290637,"d":"-7.5%"},{"v":-0.033460028050490864,"d":"-3.3%"},{"v":662.5994733414484,"d":"$662.60"},{"v":13.321139423867383,"d":"$13.32"},{"v":181.71370163789032,"d":"$181.71"},{"v":26.133195841919957,"d":"$26.13"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1777)/STDEV(G$8:G1777)","v":{"v":0.07027332326930943,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1777)/STDEV(H$8:H1777)","v":{"v":0.05229972670605384,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1777)/STDEV(I$8:I1777)","v":{"v":0.04677833312718398,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1777)/STDEV(J$8:J1777)","v":{"v":0.044310989023305734,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":0.005730993170539329,"d":"0.6%"},{"v":0.012015894933899063,"d":"1.2%"},{"v":-0.07624794973671767,"d":"-7.6%"},{"v":-0.03419294836884217,"d":"-3.4%"}]
[1469750400,"2016-07-25",{"v":654.96,"d":"$654.96"},{"v":13.490075,"d":"$13.49"},{"v":167.5,"d":"$167.50"},{"v":23.730005,"d":"$23.73"},{"v":-0.009841716177604432,"d":"-1.0%"},{"v":0.023193987323842258,"d":"2.3%"},{"v":0.020408163265306145,"d":"2.0%"},{"v":-0.016169150877041738,"d":"-1.6%"},{"v":663.0089207928105,"d":"$663.01"},{"v":13.262525683470493,"d":"$13.26"},{"v":180.7296592817951,"d":"$180.73"},{"v":25.82878629453662,"d":"$25.83"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1778)/STDEV(G$8:G1778)","v":{"v":0.07015106495767554,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1778)/STDEV(H$8:H1778)","v":{"v":0.05284411838598933,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1778)/STDEV(I$8:I1778)","v":{"v":0.047249909500518175,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1778)/STDEV(J$8:J1778)","v":{"v":0.04393909668938511,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.013187486492542248,"d":"-1.3%"},{"v":0.02209538337764557,"d":"2.2%"},{"v":0.01921515239149485,"d":"1.9%"},{"v":-0.016902071195393047,"d":"-1.7%"}]
[1469836800,"2016-07-26",{"v":651.24,"d":"$651.24"},{"v":13.530611,"d":"$13.53"},{"v":168.17,"d":"$168.17"},{"v":24.28,"d":"$24.28"},{"v":-0.005679736167094163,"d":"-0.6%"},{"v":0.003004875806843277,"d":"0.3%"},{"v":4.0000000000000036E-3,"d":"0.4%"},{"v":0.023177196970670888,"d":"2.3%"},{"v":662.1248315030771,"d":"$662.12"},{"v":13.248084816729461,"d":"$13.25"},{"v":179.41485645128893,"d":"$179.41"},{"v":25.554454346269388,"d":"$25.55"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1779)/STDEV(G$8:G1779)","v":{"v":0.07007230073395103,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1779)/STDEV(H$8:H1779)","v":{"v":0.052903311609492555,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1779)/STDEV(I$8:I1779)","v":{"v":0.047333139246249316,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1779)/STDEV(J$8:J1779)","v":{"v":0.04442449770018369,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.00902550648203198,"d":"-0.9%"},{"v":0.001906271860646591,"d":"0.2%"},{"v":2.8069891261887064E-3,"d":"0.3%"},{"v":0.02244427665231958,"d":"2.2%"}]
[1469923200,"2016-07-27",{"v":653.48,"d":"$653.48"},{"v":13.537117,"d":"$13.54"},{"v":168.33,"d":"$168.33"},{"v":23.660005,"d":"$23.66"},{"v":3.4395921626435566E-3,"d":"0.3%"},{"v":4.8083564001655255E-4,"d":"0.0%"},{"v":9.5141820776611929E-4,"d":"0.1%"},{"v":-0.0255352141680395,"d":"-2.6%"},{"v":662.0106292493364,"d":"$662.01"},{"v":13.211808602556653,"d":"$13.21"},{"v":178.07264018997117,"d":"$178.07"},{"v":25.217926222103618,"d":"$25.22"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1780)/STDEV(G$8:G1780)","v":{"v":0.07008789252170129,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1780)/STDEV(H$8:H1780)","v":{"v":0.052900252022542234,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1780)/STDEV(I$8:I1780)","v":{"v":0.04734280481624871,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1780)/STDEV(J$8:J1780)","v":{"v":0.04384050745934727,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":9.3821847705740247E-5,"d":"0.0%"},{"v":-6.1776830618013321E-4,"d":"-0.1%"},{"v":-2.4159266604517767E-4,"d":"-0.0%"},{"v":-0.026268134486390808,"d":"-2.6%"}]
[1470009600,"2016-07-28",{"v":653.07,"d":"$653.07"},{"v":13.325413,"d":"$13.33"},{"v":173.35,"d":"$173.35"},{"v":23.480005,"d":"$23.48"},{"v":-6.2741017322631709E-4,"d":"-0.1%"},{"v":-0.01563878039910571,"d":"-1.6%"},{"v":0.02982237272025179,"d":"3.0%"},{"v":-0.007607775230816904,"d":"-0.8%"},{"v":661.5761644063369,"d":"$661.58"},{"v":13.158067322220942,"d":"$13.16"},{"v":177.2267315786347,"d":"$177.23"},{"v":24.89423276338305,"d":"$24.89"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1781)/STDEV(G$8:G1781)","v":{"v":0.07006156989904001,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1781)/STDEV(H$8:H1781)","v":{"v":0.052491400921166054,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1781)/STDEV(I$8:I1781)","v":{"v":0.0480299456630637,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1781)/STDEV(J$8:J1781)","v":{"v":0.04366052167170556,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.003973180488164134,"d":"-0.4%"},{"v":-0.0167373843453024,"d":"-1.7%"},{"v":0.028629361846440493,"d":"2.9%"},{"v":-8.340695549168213E-3,"d":"-0.8%"}]
[1470096000,"2016-07-29",{"v":654.61,"d":"$654.61"},{"v":13.13373,"d":"$13.13"},{"v":174.82,"d":"$174.82"},{"v":23.71,"d":"$23.71"},{"v":0.00235809331312109,"d":"0.2%"},{"v":-0.01438476991294746,"d":"-1.4%"},{"v":0.008479953850591304,"d":"0.8%"},{"v":0.009795355665384253,"d":"1.0%"},{"v":660.8608338639058,"d":"$660.86"},{"v":13.101904486567095,"d":"$13.10"},{"v":176.66810836389573,"d":"$176.67"},{"v":24.620783984043616,"d":"$24.62"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1782)/STDEV(G$8:G1782)","v":{"v":0.07006604631670042,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1782)/STDEV(H$8:H1782)","v":{"v":0.052114984546549906,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1782)/STDEV(I$8:I1782)","v":{"v":0.04821994240553603,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1782)/STDEV(J$8:J1782)","v":{"v":0.04386078462436409,"d":"0.04"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-9.876770018167262E-4,"d":"-0.1%"},{"v":-0.015483373859144145,"d":"-1.5%"},{"v":7.286942976780007E-3,"d":"0.7%"},{"v":0.009062435347032945,"d":"0.9%"}]
[1470182400,"2016-07-30",{"v":654.67,"d":"$654.67"},{"v":13.067161,"d":"$13.07"},{"v":178.1,"d":"$178.10"},{"v":23.29,"d":"$23.29"},{"v":9.1657628205954467E-5,"d":"0.0%"},{"v":-0.005068552498033618,"d":"-0.5%"},{"v":0.01876215535979875,"d":"1.9%"},{"v":-0.017714044706874765,"d":"-1.8%"},{"v":660.3034067975044,"d":"$660.30"},{"v":13.072268440323983,"d":"$13.07"},{"v":176.2013481911287,"d":"$176.20"},{"v":24.4461873743007,"d":"$24.45"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1783)/STDEV(G$8:G1783)","v":{"v":0.07004717763358798,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1783)/STDEV(H$8:H1783)","v":{"v":0.05197425445612961,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1783)/STDEV(I$8:I1783)","v":{"v":0.04865168211350032,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1783)/STDEV(J$8:J1783)","v":{"v":0.043455115610336686,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.003254112686731862,"d":"-0.3%"},{"v":-0.006167156444230304,"d":"-0.6%"},{"v":0.017569144485987453,"d":"1.8%"},{"v":-0.018446965025226074,"d":"-1.8%"}]
[1470268800,"2016-07-31",{"v":623.83,"d":"$623.83"},{"v":13.363701,"d":"$13.36"},{"v":175.04,"d":"$175.04"},{"v":23.69,"d":"$23.69"},{"v":-0.04710770311760115,"d":"-4.7%"},{"v":0.02269352922184087,"d":"2.3%"},{"v":-0.017181358787198175,"d":"-1.7%"},{"v":0.017174753112924046,"d":"1.7%"},{"v":656.2813373977281,"d":"$656.28"},{"v":13.073808706591768,"d":"$13.07"},{"v":175.48454373589595,"d":"$175.48"},{"v":24.306762713380255,"d":"$24.31"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1784)/STDEV(G$8:G1784)","v":{"v":0.06952704864128745,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1784)/STDEV(H$8:H1784)","v":{"v":0.05250586956509004,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1784)/STDEV(I$8:I1784)","v":{"v":0.04821483838887687,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1784)/STDEV(J$8:J1784)","v":{"v":0.043812969527412614,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.05045347343253897,"d":"-5.0%"},{"v":0.021594925275644182,"d":"2.2%"},{"v":-0.01837436966100947,"d":"-1.8%"},{"v":0.016441832794572737,"d":"1.6%"}]
[1470355200,"2016-08-01",{"v":606.35,"d":"$606.35"},{"v":13.386972,"d":"$13.39"},{"v":177.47,"d":"$177.47"},{"v":23.22,"d":"$23.22"},{"v":-0.028020454290431762,"d":"-2.8%"},{"v":1.7413589244477112E-3,"d":"0.2%"},{"v":0.013882541133455328,"d":"1.4%"},{"v":-0.019839594765724056,"d":"-2.0%"},{"v":651.4730375831284,"d":"$651.47"},{"v":13.127963393977414,"d":"$13.13"},{"v":175.24683607286872,"d":"$175.25"},{"v":24.14468547860306,"d":"$24.14"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1785)/STDEV(G$8:G1785)","v":{"v":0.06921347857782062,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1785)/STDEV(H$8:H1785)","v":{"v":0.05253399949997643,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1785)/STDEV(I$8:I1785)","v":{"v":0.04853219031106283,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1785)/STDEV(J$8:J1785)","v":{"v":0.043359737922190444,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.03136622460536958,"d":"-3.1%"},{"v":6.4275497825102548E-4,"d":"0.1%"},{"v":0.012689530259644031,"d":"1.3%"},{"v":-0.020572515084075364,"d":"-2.1%"}]
[1470441600,"2016-08-02",{"v":540.03,"d":"$540.03"},{"v":13.13398,"d":"$13.13"},{"v":181.33,"d":"$181.33"},{"v":23.22,"d":"$23.22"},{"v":-0.10937577306835988,"d":"-10.9%"},{"v":-0.01889837373231229,"d":"-1.9%"},{"v":0.021750154955767265,"d":"2.2%"},{"v":0,"d":"0.0%"},{"v":641.2774365135316,"d":"$641.28"},{"v":13.190782035795939,"d":"$13.19"},{"v":175.2654896831024,"d":"$175.27"},{"v":23.94126127214937,"d":"$23.94"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1786)/STDEV(G$8:G1786)","v":{"v":0.06799094742574682,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1786)/STDEV(H$8:H1786)","v":{"v":0.05204248049953982,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1786)/STDEV(I$8:I1786)","v":{"v":0.049032420870556356,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1786)/STDEV(J$8:J1786)","v":{"v":0.043347533599159396,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.11272154338329769,"d":"-11.3%"},{"v":-0.019996977678508977,"d":"-2.0%"},{"v":0.02055714408195597,"d":"2.1%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1470528000,"2016-08-03",{"v":563.42,"d":"$563.42"},{"v":13.265858,"d":"$13.27"},{"v":189.01,"d":"$189.01"},{"v":23.495005,"d":"$23.50"},{"v":0.043312408569894156,"d":"4.3%"},{"v":0.010040977677748808,"d":"1.0%"},{"v":0.04235371973749502,"d":"4.2%"},{"v":0.011843453919035296,"d":"1.2%"},{"v":633.5914512518109,"d":"$633.59"},{"v":13.249481531451448,"d":"$13.25"},{"v":175.58101088249435,"d":"$175.58"},{"v":23.84043577635936,"d":"$23.84"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1787)/STDEV(G$8:G1787)","v":{"v":0.06840537886370998,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1787)/STDEV(H$8:H1787)","v":{"v":0.05227282019767956,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1787)/STDEV(I$8:I1787)","v":{"v":0.049995882151891664,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1787)/STDEV(J$8:J1787)","v":{"v":0.04359144133611829,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.03996663825495634,"d":"4.0%"},{"v":0.008942373731552123,"d":"0.9%"},{"v":0.041160708863683726,"d":"4.1%"},{"v":0.011110533600683987,"d":"1.1%"}]
[1470614400,"2016-08-04",{"v":576.13,"d":"$576.13"},{"v":13.250841,"d":"$13.25"},{"v":188.47,"d":"$188.47"},{"v":24.15,"d":"$24.15"},{"v":0.022558659614497323,"d":"2.3%"},{"v":-1.1320036743948103E-3,"d":"-0.1%"},{"v":-2.8569916935611284E-3,"d":"-0.3%"},{"v":0.027878053228760802,"d":"2.8%"},{"v":627.200472504903,"d":"$627.20"},{"v":13.268815089746564,"d":"$13.27"},{"v":176.00654141442558,"d":"$176.01"},{"v":23.81005498349128,"d":"$23.81"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1788)/STDEV(G$8:G1788)","v":{"v":0.06861482296046972,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1788)/STDEV(H$8:H1788)","v":{"v":0.052230143418402784,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1788)/STDEV(I$8:I1788)","v":{"v":0.04991263346762523,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1788)/STDEV(J$8:J1788)","v":{"v":0.04417340847325687,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.019212889299559506,"d":"1.9%"},{"v":-0.002230607620591496,"d":"-0.2%"},{"v":-4.0500025673724255E-3,"d":"-0.4%"},{"v":0.027145132910409493,"d":"2.7%"}]
[1470700800,"2016-08-05",{"v":572.5,"d":"$572.50"},{"v":13.314654,"d":"$13.31"},{"v":187.48,"d":"$187.48"},{"v":24.96001,"d":"$24.96"},{"v":-6.3006613090795804E-3,"d":"-0.6%"},{"v":4.8157698066109145E-3,"d":"0.5%"},{"v":-0.005252825383350146,"d":"-0.5%"},{"v":0.033540786749482576,"d":"3.4%"},{"v":621.5418043282973,"d":"$621.54"},{"v":13.284594698967664,"d":"$13.28"},{"v":176.3101801819655,"d":"$176.31"},{"v":23.847980312179654,"d":"$23.85"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1789)/STDEV(G$8:G1789)","v":{"v":0.06853045969700965,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1789)/STDEV(H$8:H1789)","v":{"v":0.05233359369402506,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1789)/STDEV(I$8:I1789)","v":{"v":0.049771115470366445,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1789)/STDEV(J$8:J1789)","v":{"v":0.04487166829050134,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.009646431624017397,"d":"-1.0%"},{"v":3.7171658604142287E-3,"d":"0.4%"},{"v":-0.006445836257161443,"d":"-0.6%"},{"v":0.03280786643113127,"d":"3.3%"}]
[1470787200,"2016-08-06",{"v":589.48,"d":"$589.48"},{"v":13.577159,"d":"$13.58"},{"v":189.53,"d":"$189.53"},{"v":24.53,"d":"$24.53"},{"v":0.029659388646288143,"d":"3.0%"},{"v":0.01971549542331319,"d":"2.0%"},{"v":0.010934499679965848,"d":"1.1%"},{"v":-0.017227957841362995,"d":"-1.7%"},{"v":616.8453311400949,"d":"$616.85"},{"v":13.324882375317726,"d":"$13.32"},{"v":177.1401019187605,"d":"$177.14"},{"v":23.818737899879615,"d":"$23.82"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1790)/STDEV(G$8:G1790)","v":{"v":0.0688103456576589,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1790)/STDEV(H$8:H1790)","v":{"v":0.05279402817304603,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1790)/STDEV(I$8:I1790)","v":{"v":0.05001786367631547,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1790)/STDEV(J$8:J1790)","v":{"v":0.044477767634442514,"d":"0.04"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":0.026313618331350326,"d":"2.6%"},{"v":0.018616891477116503,"d":"1.9%"},{"v":0.00974148880615455,"d":"1.0%"},{"v":-0.017960878159714304,"d":"-1.8%"}]
[1470873600,"2016-08-07",{"v":592.47,"d":"$592.47"},{"v":13.680255,"d":"$13.68"},{"v":191.14,"d":"$191.14"},{"v":24.14999,"d":"$24.15"},{"v":0.005072267082852688,"d":"0.5%"},{"v":0.007593341140072152,"d":"0.8%"},{"v":0.008494697409380914,"d":"0.8%"},{"v":-0.015491642886261814,"d":"-1.5%"},{"v":612.0104934069386,"d":"$612.01"},{"v":13.36007640121086,"d":"$13.36"},{"v":179.07670000824078,"d":"$179.08"},{"v":23.820851714176204,"d":"$23.82"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1791)/STDEV(G$8:G1791)","v":{"v":0.06884292670469559,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1791)/STDEV(H$8:H1791)","v":{"v":0.052964730843159245,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1791)/STDEV(I$8:I1791)","v":{"v":0.05020683815249625,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1791)/STDEV(J$8:J1791)","v":{"v":0.04412311047052121,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":1.726496767914872E-3,"d":"0.2%"},{"v":6.4947371938754665E-3,"d":"0.6%"},{"v":0.007301686535569616,"d":"0.7%"},{"v":-0.016224563204613122,"d":"-1.6%"}]
[1470960000,"2016-08-08",{"v":591.88,"d":"$591.88"},{"v":13.680005,"d":"$13.68"},{"v":192.6,"d":"$192.60"},{"v":24.61,"d":"$24.61"},{"v":-9.9583101254074879E-4,"d":"-0.1%"},{"v":-1.8274513157945371E-5,"d":"-0.0%"},{"v":0.007638380244846754,"d":"0.8%"},{"v":0.019048041013681516,"d":"1.9%"},{"v":607.5994338400997,"d":"$607.60"},{"v":13.373425055890431,"d":"$13.37"},{"v":180.871698273336,"d":"$180.87"},{"v":23.882887978954482,"d":"$23.88"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1792)/STDEV(G$8:G1792)","v":{"v":0.06881332452051309,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1792)/STDEV(H$8:H1792)","v":{"v":0.05294940903890367,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1792)/STDEV(I$8:I1792)","v":{"v":0.050375412491244144,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1792)/STDEV(J$8:J1792)","v":{"v":0.044518977398363524,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.004341601327478566,"d":"-0.4%"},{"v":-1.1168784593546311E-3,"d":"-0.1%"},{"v":6.445369371035457E-3,"d":"0.6%"},{"v":0.018315120695330207,"d":"1.8%"}]
[1471046400,"2016-08-09",{"v":582.75,"d":"$582.75"},{"v":13.678881,"d":"$13.68"},{"v":188.84,"d":"$188.84"},{"v":24.07001,"d":"$24.07"},{"v":-0.01542542407244707,"d":"-1.5%"},{"v":-8.2163712659344412E-5,"d":"-0.0%"},{"v":-0.01952232606438209,"d":"-2.0%"},{"v":-0.02194189353921172,"d":"-2.2%"},{"v":602.7959203692122,"d":"$602.80"},{"v":13.383839852988357,"d":"$13.38"},{"v":182.37559474758606,"d":"$182.38"},{"v":23.868074438918804,"d":"$23.87"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1793)/STDEV(G$8:G1793)","v":{"v":0.06863405658086001,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1793)/STDEV(H$8:H1793)","v":{"v":0.052932525826930796,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1793)/STDEV(I$8:I1793)","v":{"v":0.04988087179932529,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1793)/STDEV(J$8:J1793)","v":{"v":0.044019631799285364,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.018771194387384886,"d":"-1.9%"},{"v":-1.1807676588560302E-3,"d":"-0.1%"},{"v":-0.020715336938193385,"d":"-2.1%"},{"v":-0.02267481385756303,"d":"-2.3%"}]
[1471132800,"2016-08-10",{"v":590.27,"d":"$590.27"},{"v":13.493074,"d":"$13.49"},{"v":187.66,"d":"$187.66"},{"v":24.19,"d":"$24.19"},{"v":0.012904332904332794,"d":"1.3%"},{"v":-0.013583494146926278,"d":"-1.4%"},{"v":-0.006248676127939001,"d":"-0.6%"},{"v":0.004985041551706981,"d":"0.5%"},{"v":598.4315426204157,"d":"$598.43"},{"v":13.38072483678687,"d":"$13.38"},{"v":183.79719430127247,"d":"$183.80"},{"v":23.90587258884116,"d":"$23.91"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1794)/STDEV(G$8:G1794)","v":{"v":0.06874616938116943,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1794)/STDEV(H$8:H1794)","v":{"v":0.05257790400119063,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1794)/STDEV(I$8:I1794)","v":{"v":0.04971533791929925,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1794)/STDEV(J$8:J1794)","v":{"v":0.04411535744426989,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.009558562589394977,"d":"1.0%"},{"v":-0.014682098093122964,"d":"-1.5%"},{"v":-7.4416870017502985E-3,"d":"-0.7%"},{"v":0.004252121233355672,"d":"0.4%"}]
[1471219200,"2016-08-11",{"v":585.22,"d":"$585.22"},{"v":13.029124,"d":"$13.03"},{"v":189.5,"d":"$189.50"},{"v":23.60001,"d":"$23.60"},{"v":-0.00855540684771372,"d":"-0.9%"},{"v":-0.03438430708969653,"d":"-3.4%"},{"v":0.009804966428647477,"d":"1.0%"},{"v":-0.02438983050847454,"d":"-2.4%"},{"v":593.7608769684683,"d":"$593.76"},{"v":13.35925091754135,"d":"$13.36"},{"v":184.97034990493836,"d":"$184.97"},{"v":23.91457920350017,"d":"$23.91"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1795)/STDEV(G$8:G1795)","v":{"v":0.06863859517955767,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1795)/STDEV(H$8:H1795)","v":{"v":0.051683793327638686,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1795)/STDEV(I$8:I1795)","v":{"v":0.04993508431958052,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1795)/STDEV(J$8:J1795)","v":{"v":0.043561273972886116,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.011901177162651537,"d":"-1.2%"},{"v":-0.03548291103589322,"d":"-3.5%"},{"v":0.00861195555483618,"d":"0.9%"},{"v":-0.02512275082682585,"d":"-2.5%"}]
[1471305600,"2016-08-12",{"v":585.91,"d":"$585.91"},{"v":13.150494,"d":"$13.15"},{"v":193,"d":"$193.00"},{"v":23.58,"d":"$23.58"},{"v":1.179043778408051E-3,"d":"0.1%"},{"v":0.00931528474209009,"d":"0.9%"},{"v":0.01846965699208436,"d":"1.8%"},{"v":-0.000847880996660666,"d":"-0.1%"},{"v":589.0771398425849,"d":"$589.08"},{"v":13.360468186097254,"d":"$13.36"},{"v":186.2821028795102,"d":"$186.28"},{"v":23.905189441992786,"d":"$23.91"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1796)/STDEV(G$8:G1796)","v":{"v":0.06863141652071487,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1796)/STDEV(H$8:H1796)","v":{"v":0.051895984128528624,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1796)/STDEV(I$8:I1796)","v":{"v":0.05035695428026561,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1796)/STDEV(J$8:J1796)","v":{"v":0.0435306261572256,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-2.1667265365297654E-3,"d":"-0.2%"},{"v":0.008216680795893406,"d":"0.8%"},{"v":0.017276646118273065,"d":"1.7%"},{"v":-1.5808013150119752E-3,"d":"-0.2%"}]
[1471392000,"2016-08-13",{"v":583.52,"d":"$583.52"},{"v":13.310146,"d":"$13.31"},{"v":193,"d":"$193.00"},{"v":23.7,"d":"$23.70"},{"v":-4.0791247802562935E-3,"d":"-0.4%"},{"v":0.012140380429815023,"d":"1.2%"},{"v":0,"d":"0.0%"},{"v":5.0890585241729624E-3,"d":"0.5%"},{"v":584.2559177739672,"d":"$584.26"},{"v":13.378062435125507,"d":"$13.38"},{"v":187.3542360487678,"d":"$187.35"},{"v":23.93500577871298,"d":"$23.94"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1797)/STDEV(G$8:G1797)","v":{"v":0.06857022019371635,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1797)/STDEV(H$8:H1797)","v":{"v":0.052175800121721176,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1797)/STDEV(I$8:I1797)","v":{"v":0.05034285831230788,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1797)/STDEV(J$8:J1797)","v":{"v":0.04362863147273652,"d":"0.04"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.00742489509519411,"d":"-0.7%"},{"v":0.011041776483618338,"d":"1.1%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":4.356138205821653E-3,"d":"0.4%"}]
[1471478400,"2016-08-14",{"v":568.76,"d":"$568.76"},{"v":13.496581,"d":"$13.50"},{"v":195,"d":"$195.00"},{"v":23.53999,"d":"$23.54"},{"v":-0.02529476281875509,"d":"-2.5%"},{"v":0.014006983845256116,"d":"1.4%"},{"v":0.010362694300518172,"d":"1.0%"},{"v":-6.751476793248945E-3,"d":"-0.7%"},{"v":580.4117239464026,"d":"$580.41"},{"v":13.387520477312018,"d":"$13.39"},{"v":188.8049275018943,"d":"$188.80"},{"v":23.92414800490413,"d":"$23.92"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1798)/STDEV(G$8:G1798)","v":{"v":0.06828756898387923,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1798)/STDEV(H$8:H1798)","v":{"v":0.05249992656264172,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1798)/STDEV(I$8:I1798)","v":{"v":0.050575318843704385,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1798)/STDEV(J$8:J1798)","v":{"v":0.043468833034028355,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.028640533133692907,"d":"-2.9%"},{"v":0.01290837989905943,"d":"1.3%"},{"v":0.009169683426706874,"d":"0.9%"},{"v":-7.4843971116002545E-3,"d":"-0.7%"}]
[1471564800,"2016-08-15",{"v":565.55,"d":"$565.55"},{"v":13.233827,"d":"$13.23"},{"v":197.2,"d":"$197.20"},{"v":23.07001,"d":"$23.07"},{"v":-0.005643856811308856,"d":"-0.6%"},{"v":-0.01946818975857667,"d":"-1.9%"},{"v":0.011282051282051286,"d":"1.1%"},{"v":-0.019965174156828414,"d":"-2.0%"},{"v":577.5309889201235,"d":"$577.53"},{"v":13.376522566675499,"d":"$13.38"},{"v":190.23195212698573,"d":"$190.23"},{"v":23.91307630057709,"d":"$23.91"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1799)/STDEV(G$8:G1799)","v":{"v":0.06821038673394698,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1799)/STDEV(H$8:H1799)","v":{"v":0.051996330070106594,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1799)/STDEV(I$8:I1799)","v":{"v":0.05082922699663232,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1799)/STDEV(J$8:J1799)","v":{"v":0.04301559591502195,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.008989627126246673,"d":"-0.9%"},{"v":-0.020566793704773358,"d":"-2.1%"},{"v":0.01008904040823999,"d":"1.0%"},{"v":-0.020698094475179722,"d":"-2.1%"}]
[1471651200,{"$f":"(A1796/86400)+DATE(1970,1,1)","v":"2016-08-16"},{"v":574.99,"d":"$574.99"},{"v":13.200292,"d":"$13.20"},{"v":196.4,"d":"$196.40"},{"v":23.44,"d":"$23.44"},{"v":0.016691716028644832,"d":"1.7%"},{"v":-0.00253403645068051,"d":"-0.3%"},{"v":-4.0567951318457585E-3,"d":"-0.4%"},{"v":0.01603770436163665,"d":"1.6%"},{"v":580.1244617208519,"d":"$580.12"},{"v":13.381335335820674,"d":"$13.38"},{"v":191.3198462948271,"d":"$191.32"},{"v":23.929188871663367,"d":"$23.93"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1800)/STDEV(G$8:G1800)","v":{"v":0.06836053816062405,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1800)/STDEV(H$8:H1800)","v":{"v":0.05191939258373075,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1800)/STDEV(I$8:I1800)","v":{"v":0.05071703796829768,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1800)/STDEV(J$8:J1800)","v":{"v":0.043347236668485084,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":0.013345945713707015,"d":"1.3%"},{"v":-3.632640396877196E-3,"d":"-0.4%"},{"v":-0.005249806005657056,"d":"-0.5%"},{"$f":"J1800-AJ$8","v":{"v":0.015304784043285342,"d":"1.5%"}}]
[1471737600,"2016-08-17",{"v":570.91,"d":"$570.91"},{"v":12.888491,"d":"$12.89"},{"v":195.76,"d":"$195.76"},{"v":23.27,"d":"$23.27"},{"$f":"C1801/C1800 - 1","v":{"v":-0.007095775578705776,"d":"-0.7%"}},{"v":-0.023620765358826845,"d":"-2.4%"},{"v":-3.2586558044807035E-3,"d":"-0.3%"},{"v":-7.252559726962482E-3,"d":"-0.7%"},{"v":580.67195236402,"d":"$580.67"},{"v":13.353780107183733,"d":"$13.35"},{"v":191.7999703667911,"d":"$191.80"},{"v":23.912746849639685,"d":"$23.91"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1801)/STDEV(G$8:G1801)","v":{"v":0.06826839924748218,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1801)/STDEV(H$8:H1801)","v":{"v":0.05130965993695871,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1801)/STDEV(I$8:I1801)","v":{"v":0.05062425814805086,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1801)/STDEV(J$8:J1801)","v":{"v":0.0431767074202192,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"$f":"G1801-AG$8","v":{"v":-0.010441545893643593,"d":"-1.0%"}},{"v":-0.024719369305023532,"d":"-2.5%"},{"v":-0.004451666678292001,"d":"-0.4%"},{"v":-0.00798548004531379,"d":"-0.8%"}]
[1471824000,"2016-08-18",{"v":571.49,"d":"$571.49"},{"v":12.400017,"d":"$12.40"},{"v":199.21,"d":"$199.21"},{"v":23.56,"d":"$23.56"},{"v":1.0159219491689964E-3,"d":"0.1%"},{"v":-0.03790001482718186,"d":"-3.8%"},{"v":0.01762362076011459,"d":"1.8%"},{"v":0.01246239793725823,"d":"1.2%"},{"v":580.336655392597,"d":"$580.34"},{"v":13.290629948945243,"d":"$13.29"},{"v":192.56073866570773,"d":"$192.56"},{"v":23.870537119040467,"d":"$23.87"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1802)/STDEV(G$8:G1802)","v":{"v":0.06825969911080369,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1802)/STDEV(H$8:H1802)","v":{"v":0.050326787506486066,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1802)/STDEV(I$8:I1802)","v":{"v":0.051025503778531864,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1802)/STDEV(J$8:J1802)","v":{"v":0.04343233299829449,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-2.32984836576882E-3,"d":"-0.2%"},{"v":-0.03899861877337855,"d":"-3.9%"},{"v":0.016430609886303293,"d":"1.6%"},{"v":0.01172947761890692,"d":"1.2%"}]
[1471910400,"2016-08-19",{"v":572.91,"d":"$572.91"},{"v":12.559669,"d":"$12.56"},{"v":202.73,"d":"$202.73"},{"v":22.95,"d":"$22.95"},{"v":2.484732891214092E-3,"d":"0.2%"},{"v":0.012875143638915842,"d":"1.3%"},{"v":0.01766979569298721,"d":"1.8%"},{"v":-0.025891341256366718,"d":"-2.6%"},{"v":580.3663321175314,"d":"$580.37"},{"v":13.235328685864658,"d":"$13.24"},{"v":193.63937721841882,"d":"$193.64"},{"v":23.727815573180123,"d":"$23.73"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1803)/STDEV(G$8:G1803)","v":{"v":0.06826601336452058,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1803)/STDEV(H$8:H1803)","v":{"v":0.05062372769678985,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1803)/STDEV(I$8:I1803)","v":{"v":0.05142748914697594,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1803)/STDEV(J$8:J1803)","v":{"v":0.04284631841979525,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-8.6103742372372434E-4,"d":"-0.1%"},{"v":0.011776539692719157,"d":"1.2%"},{"v":0.016476784819175916,"d":"1.6%"},{"v":-0.026624261574718026,"d":"-2.7%"}]
[1471996800,"2016-08-20",{"v":577.88,"d":"$577.88"},{"v":12.629738,"d":"$12.63"},{"v":201.23,"d":"$201.23"},{"v":22.78999,"d":"$22.79"},{"v":0.008675010036480524,"d":"0.9%"},{"v":5.57888906148718E-3,"d":"0.6%"},{"v":-0.007399003600848442,"d":"-0.7%"},{"v":-0.006972113289760329,"d":"-0.7%"},{"v":579.5430220640936,"d":"$579.54"},{"v":13.167121216558838,"d":"$13.17"},{"v":194.46966884952005,"d":"$194.47"},{"v":23.603443756426593,"d":"$23.60"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1804)/STDEV(G$8:G1804)","v":{"v":0.06833524488896647,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1804)/STDEV(H$8:H1804)","v":{"v":0.05074542011982122,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1804)/STDEV(I$8:I1804)","v":{"v":0.05123402089810139,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1804)/STDEV(J$8:J1804)","v":{"v":0.042682314047316046,"d":"0.04"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":5.329239721542707E-3,"d":"0.5%"},{"v":0.004480285115290495,"d":"0.4%"},{"v":-0.008592014474659739,"d":"-0.9%"},{"v":-0.007705033608111638,"d":"-0.8%"}]
[1472083200,"2016-08-21",{"v":577.55,"d":"$577.55"},{"v":12.880231,"d":"$12.88"},{"v":204.87,"d":"$204.87"},{"v":23.39,"d":"$23.39"},{"v":-5.7105281373304173E-4,"d":"-0.1%"},{"v":0.019833586413273263,"d":"2.0%"},{"v":0.018088754161904363,"d":"1.8%"},{"v":0.026327786892403227,"d":"2.6%"},{"v":578.4881709116346,"d":"$578.49"},{"v":13.110568059189587,"d":"$13.11"},{"v":195.4356501685781,"d":"$195.44"},{"v":23.54959604335235,"d":"$23.55"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1805)/STDEV(G$8:G1805)","v":{"v":0.06831031592429103,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1805)/STDEV(H$8:H1805)","v":{"v":0.05120617507149203,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1805)/STDEV(I$8:I1805)","v":{"v":0.05164528842345084,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1805)/STDEV(J$8:J1805)","v":{"v":0.04322857699247082,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-3.9168231286708585E-3,"d":"-0.4%"},{"v":0.018734982467076576,"d":"1.9%"},{"v":0.016895743288093068,"d":"1.7%"},{"v":0.025594866574051918,"d":"2.6%"}]
[1472169600,"2016-08-22",{"v":582.78,"d":"$582.78"},{"v":12.890495,"d":"$12.89"},{"v":203.91,"d":"$203.91"},{"v":24.67,"d":"$24.67"},{"v":0.009055493030906359,"d":"0.9%"},{"v":7.9688011806622328E-4,"d":"0.1%"},{"v":-0.004685898374579001,"d":"-0.5%"},{"v":0.054724241128687456,"d":"5.5%"},{"v":577.8482975317676,"d":"$577.85"},{"v":13.055017614070648,"d":"$13.06"},{"v":196.23386062497386,"d":"$196.23"},{"v":23.553692458443212,"d":"$23.55"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1806)/STDEV(G$8:G1806)","v":{"v":0.06838335565170672,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1806)/STDEV(H$8:H1806)","v":{"v":0.05121140039020301,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1806)/STDEV(I$8:I1806)","v":{"v":0.0515178715656178,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1806)/STDEV(J$8:J1806)","v":{"v":0.04434650803185873,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.005709722715968542,"d":"0.6%"},{"v":-3.0172382813046248E-4,"d":"-0.0%"},{"v":-0.005878909248390298,"d":"-0.6%"},{"v":0.05399132081033615,"d":"5.4%"}]
[1472256000,"2016-08-23",{"v":580.23,"d":"$580.23"},{"v":13.442274,"d":"$13.44"},{"v":203.84,"d":"$203.84"},{"v":24.86,"d":"$24.86"},{"v":-0.004375579120765916,"d":"-0.4%"},{"v":0.04280510562239859,"d":"4.3%"},{"v":-3.43288705801581E-4,"d":"-0.0%"},{"v":0.007701661937575821,"d":"0.8%"},{"v":577.6694522215982,"d":"$577.67"},{"v":13.0387569139686,"d":"$13.04"},{"v":197.30816129000547,"d":"$197.31"},{"v":23.608085829294865,"d":"$23.61"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1807)/STDEV(G$8:G1807)","v":{"v":0.06831941196061153,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1807)/STDEV(H$8:H1807)","v":{"v":0.052193436581290366,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1807)/STDEV(I$8:I1807)","v":{"v":0.05149529047091263,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1807)/STDEV(J$8:J1807)","v":{"v":0.044499709740998164,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.007721349435703732,"d":"-0.8%"},{"v":0.0417065016762019,"d":"4.2%"},{"v":-1.536299579612878E-3,"d":"-0.2%"},{"v":0.006968741619224512,"d":"0.7%"}]
[1472342400,"2016-08-24",{"v":577.58,"d":"$577.58"},{"v":13.59267,"d":"$13.59"},{"v":201.8,"d":"$201.80"},{"v":25.92999,"d":"$25.93"},{"v":-0.004567154404287899,"d":"-0.5%"},{"v":0.011188285553471067,"d":"1.1%"},{"v":-0.010007849293563575,"d":"-1.0%"},{"v":0.04304062751407889,"d":"4.3%"},{"v":576.773394544956,"d":"$576.77"},{"v":13.04560793506667,"d":"$13.05"},{"v":198.3346442566424,"d":"$198.33"},{"v":23.7255082146639,"d":"$23.73"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1808)/STDEV(G$8:G1808)","v":{"v":0.06825354064469881,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1808)/STDEV(H$8:H1808)","v":{"v":0.05244889114402852,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1808)/STDEV(I$8:I1808)","v":{"v":0.05123830239607342,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1808)/STDEV(J$8:J1808)","v":{"v":0.0453831360275292,"d":"0.05"}},"","kup","","kup",{"$nulls":12},{"v":-0.007912924719225715,"d":"-0.8%"},{"v":0.010089681607274381,"d":"1.0%"},{"v":-0.011200860167374873,"d":"-1.1%"},{"v":0.04230770719572758,"d":"4.2%"}]
[1472428800,"2016-08-25",{"v":575.71,"d":"$575.71"},{"v":13.725801,"d":"$13.73"},{"v":200.78,"d":"$200.78"},{"v":26.03999,"d":"$26.04"},{"v":-0.003237646732920152,"d":"-0.3%"},{"v":0.00979432296965932,"d":"1.0%"},{"v":-0.005054509415262642,"d":"-0.5%"},{"v":0.004242192148936397,"d":"0.4%"},{"v":576.0988086126479,"d":"$576.10"},{"v":13.094237501659308,"d":"$13.09"},{"v":199.15547092047404,"d":"$199.16"},{"v":23.892828663943586,"d":"$23.89"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1809)/STDEV(G$8:G1809)","v":{"v":0.06820136596373941,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1809)/STDEV(H$8:H1809)","v":{"v":0.052670944252893225,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1809)/STDEV(I$8:I1809)","v":{"v":0.05110220415883209,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1809)/STDEV(J$8:J1809)","v":{"v":0.04546185991404843,"d":"0.05"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.006583417047857969,"d":"-0.7%"},{"v":0.008695719023462634,"d":"0.9%"},{"v":-0.00624752028907394,"d":"-0.6%"},{"v":3.5092718305850873E-3,"d":"0.4%"}]
[1472515200,"2016-08-26",{"v":578.78,"d":"$578.78"},{"v":13.988305,"d":"$13.99"},{"v":198.36,"d":"$198.36"},{"v":26.32001,"d":"$26.32"},{"v":0.00533254589984522,"d":"0.5%"},{"v":0.01912485835981448,"d":"1.9%"},{"v":-0.012052993326028383,"d":"-1.2%"},{"v":0.010753460350791277,"d":"1.1%"},{"v":575.5951994158162,"d":"$575.60"},{"v":13.152131553867177,"d":"$13.15"},{"v":199.54553383979953,"d":"$199.55"},{"v":24.08117808649551,"d":"$24.08"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1810)/STDEV(G$8:G1810)","v":{"v":0.06823667587331886,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1810)/STDEV(H$8:H1810)","v":{"v":0.05311313194224729,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1810)/STDEV(I$8:I1810)","v":{"v":0.05079533351832978,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1810)/STDEV(J$8:J1810)","v":{"v":0.045679353733596675,"d":"0.05"}},"","","","",{"$nulls":12},{"v":0.001986775584907404,"d":"0.2%"},{"v":0.01802625441361779,"d":"1.8%"},{"v":-0.01324600419983968,"d":"-1.3%"},{"v":0.010020540032439969,"d":"1.0%"}]
[1472601600,"2016-08-27",{"v":568.31,"d":"$568.31"},{"v":14.806346,"d":"$14.81"},{"v":202.32,"d":"$202.32"},{"v":26.25,"d":"$26.25"},{"v":-0.018089775044058287,"d":"-1.8%"},{"v":0.058480351979742995,"d":"5.8%"},{"v":0.019963702359346636,"d":"2.0%"},{"v":-2.6599533966742417E-3,"d":"-0.3%"},{"v":574.5103346557761,"d":"$574.51"},{"v":13.252590920542003,"d":"$13.25"},{"v":200.21885655796447,"d":"$200.22"},{"v":24.257598197118867,"d":"$24.26"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1811)/STDEV(G$8:G1811)","v":{"v":0.06803083197493108,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1811)/STDEV(H$8:H1811)","v":{"v":0.05442707313302822,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1811)/STDEV(I$8:I1811)","v":{"v":0.051248991630971893,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1811)/STDEV(J$8:J1811)","v":{"v":0.04560908448679205,"d":"0.05"}},"","","","kup",{"$nulls":12},{"v":-0.021435545358996104,"d":"-2.1%"},{"v":0.05738174803354631,"d":"5.7%"},{"v":0.01877069148553534,"d":"1.9%"},{"v":-0.003392873715025551,"d":"-0.3%"}]
[1472688000,"2016-08-28",{"v":573.2,"d":"$573.20"},{"v":14.574371,"d":"$14.57"},{"v":202.36,"d":"$202.36"},{"v":26.57001,"d":"$26.57"},{"v":0.008604458834087225,"d":"0.9%"},{"v":-0.015667268615767838,"d":"-1.6%"},{"v":1.9770660340068247E-4,"d":"0.0%"},{"v":0.012190857142857059,"d":"1.2%"},{"v":574.8295286340692,"d":"$574.83"},{"v":13.32551744190955,"d":"$13.33"},{"v":200.7494050057003,"d":"$200.75"},{"v":24.468305894046516,"d":"$24.47"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1812)/STDEV(G$8:G1812)","v":{"v":0.06809929734928792,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1812)/STDEV(H$8:H1812)","v":{"v":0.054023030684536566,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1812)/STDEV(I$8:I1812)","v":{"v":0.05123949735943112,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1812)/STDEV(J$8:J1812)","v":{"v":0.04585681130571149,"d":"0.05"}},"sprzedaj","","","",{"$nulls":12},{"v":5.2586885191494084E-3,"d":"0.5%"},{"v":-0.016765872561964525,"d":"-1.7%"},{"v":-9.953042704106145E-4,"d":"-0.1%"},{"v":0.01145793682450575,"d":"1.1%"}]
[1472774400,"2016-08-29",{"v":571.5,"d":"$571.50"},{"v":14.77707,"d":"$14.78"},{"v":204.66,"d":"$204.66"},{"v":25.28999,"d":"$25.29"},{"v":-0.002965806001395732,"d":"-0.3%"},{"v":0.01390790724347557,"d":"1.4%"},{"v":0.011365882585491205,"d":"1.1%"},{"v":-0.04817536764193919,"d":"-4.8%"},{"v":575.2594061557473,"d":"$575.26"},{"v":13.430918574684014,"d":"$13.43"},{"v":201.28255109405504,"d":"$201.28"},{"v":24.629407467732527,"d":"$24.63"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1813)/STDEV(G$8:G1813)","v":{"v":0.06805003292393477,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1813)/STDEV(H$8:H1813)","v":{"v":0.05434126823538013,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1813)/STDEV(I$8:I1813)","v":{"v":0.05149396592552397,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1813)/STDEV(J$8:J1813)","v":{"v":0.04476071837285948,"d":"0.04"}},"sprzedaj","","kup",{"$f":"IF(AND(V1802>V1801, R1813 = \"wzrost\"),\"kup\", IF(AND(V1802<V1801, R1813 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},{"$nulls":12},{"v":-0.006311576316333549,"d":"-0.6%"},{"v":0.012809303297278885,"d":"1.3%"},{"v":0.010172871711679908,"d":"1.0%"},{"v":-0.0489082879602905,"d":"-4.9%"}]
[1472860800,"2016-08-30",{"v":575.91,"d":"$575.91"},{"v":14.531581,"d":"$14.53"},{"v":200.71,"d":"$200.71"},{"v":25.49001,"d":"$25.49"},{"v":0.007716535433070826,"d":"0.8%"},{"v":-0.016612833261262283,"d":"-1.7%"},{"v":-0.019300302941463787,"d":"-1.9%"},{"v":0.007909058089781817,"d":"0.8%"},{"v":575.3251024414012,"d":"$575.33"},{"v":13.523415214086228,"d":"$13.52"},{"v":201.5948916142696,"d":"$201.59"},{"v":24.777349641489476,"d":"$24.78"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1814)/STDEV(G$8:G1814)","v":{"v":0.06810949530196679,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1814)/STDEV(H$8:H1814)","v":{"v":0.05391368580305726,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1814)/STDEV(I$8:I1814)","v":{"v":0.05100799461197713,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1814)/STDEV(J$8:J1814)","v":{"v":0.04491762821967784,"d":"0.04"}},{"$f":"IF(AND(S1803>S1802, O1814 = \"wzrost\"),\"kup\", IF(AND(S1803<S1802, O1814 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"kup","","",{"$nulls":12},{"v":4.370765118133009E-3,"d":"0.4%"},{"v":-0.01771143720745897,"d":"-1.8%"},{"v":-0.020493313815275083,"d":"-2.0%"},{"v":7.176137771430508E-3,"d":"0.7%"}]
[1472947200,"2016-08-31",{"v":570.75,"d":"$570.75"},{"v":14.605902,"d":"$14.61"},{"v":199.75,"d":"$199.75"},{"v":25.25,"d":"$25.25"},{"v":-0.00895973329166011,"d":"-0.9%"},{"v":0.005114446941458128,"d":"0.5%"},{"v":-0.004783020278013139,"d":"-0.5%"},{"v":-0.00941584565875031,"d":"-0.9%"},{"v":575.313583988883,"d":"$575.31"},{"v":13.644789282930398,"d":"$13.64"},{"v":201.88564490559253,"d":"$201.89"},{"v":24.922296791029375,"d":"$24.92"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1815)/STDEV(G$8:G1815)","v":{"v":0.0679986603200522,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1815)/STDEV(H$8:H1815)","v":{"v":0.05402248371119805,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1815)/STDEV(I$8:I1815)","v":{"v":0.05087884741217303,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1815)/STDEV(J$8:J1815)","v":{"v":0.044700619399960013,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.012305503606597927,"d":"-1.2%"},{"v":0.004015842995261443,"d":"0.4%"},{"v":-0.005976031151824436,"d":"-0.6%"},{"v":-0.010148765977101619,"d":"-1.0%"}]
[1473033600,"2016-09-01",{"v":571.05,"d":"$571.05"},{"v":14.776569,"d":"$14.78"},{"v":195.94,"d":"$195.94"},{"v":25.03999,"d":"$25.04"},{"v":5.256241787121585E-4,"d":"0.1%"},{"v":0.011684797008770786,"d":"1.2%"},{"v":-0.019073842302878563,"d":"-1.9%"},{"v":-0.008317227722772325,"d":"-0.8%"},{"v":575.2819338276671,"d":"$575.28"},{"v":13.816759992144949,"d":"$13.82"},{"v":201.64711304832832,"d":"$201.65"},{"v":25.03098745177101,"d":"$25.03"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1816)/STDEV(G$8:G1816)","v":{"v":0.06798514592639006,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1816)/STDEV(H$8:H1816)","v":{"v":0.05428792712894052,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1816)/STDEV(I$8:I1816)","v":{"v":0.05039921718041274,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1816)/STDEV(J$8:J1816)","v":{"v":0.04450778379048192,"d":"0.04"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-0.002820146136225658,"d":"-0.3%"},{"v":0.010586193062574101,"d":"1.1%"},{"v":-0.02026685317668986,"d":"-2.0%"},{"v":-0.009050148041123633,"d":"-0.9%"}]
[1473120000,"2016-09-02",{"v":572,"d":"$572.00"},{"v":14.924961,"d":"$14.92"},{"v":197.04,"d":"$197.04"},{"v":24.67,"d":"$24.67"},{"v":1.6636021364153653E-3,"d":"0.2%"},{"v":0.010042385346693106,"d":"1.0%"},{"v":0.005613963458201532,"d":"0.6%"},{"v":-0.01477596436739781,"d":"-1.5%"},{"v":575.216616535093,"d":"$575.22"},{"v":13.988099549437047,"d":"$13.99"},{"v":201.23749047523532,"d":"$201.24"},{"v":25.160535058105808,"d":"$25.16"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1817)/STDEV(G$8:G1817)","v":{"v":0.06798323187273356,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1817)/STDEV(H$8:H1817)","v":{"v":0.054514279988445595,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1817)/STDEV(I$8:I1817)","v":{"v":0.05051862231311853,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1817)/STDEV(J$8:J1817)","v":{"v":0.04417323417620953,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.001682168178522451,"d":"-0.2%"},{"v":0.00894378140049642,"d":"0.9%"},{"v":0.004420952584390235,"d":"0.4%"},{"v":-0.015508884685749118,"d":"-1.6%"}]
[1473206400,"2016-09-03",{"v":595.01,"d":"$595.01"},{"v":14.593139,"d":"$14.59"},{"v":194.23,"d":"$194.23"},{"v":24.21001,"d":"$24.21"},{"v":0.04022727272727278,"d":"4.0%"},{"v":-0.022232687911211246,"d":"-2.2%"},{"v":-0.014261063743402413,"d":"-1.4%"},{"v":-0.018645723550871574,"d":"-1.9%"},{"v":576.4180992193768,"d":"$576.42"},{"v":14.133221648328197,"d":"$14.13"},{"v":200.7292109062613,"d":"$200.73"},{"v":25.269400114474976,"d":"$25.27"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1818)/STDEV(G$8:G1818)","v":{"v":0.06836414546252202,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1818)/STDEV(H$8:H1818)","v":{"v":0.053944292268245896,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1818)/STDEV(I$8:I1818)","v":{"v":0.050158654633716375,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1818)/STDEV(J$8:J1818)","v":{"v":0.043753289083447035,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.03688150241233496,"d":"3.7%"},{"v":-0.023331291857407933,"d":"-2.3%"},{"v":-0.01545407461721371,"d":"-1.5%"},{"v":-0.019378643869222882,"d":"-1.9%"}]
[1473292800,"2016-09-04",{"v":603.72,"d":"$603.72"},{"v":14.67197,"d":"$14.67"},{"v":192.73,"d":"$192.73"},{"v":24.35001,"d":"$24.35"},{"v":0.014638409438496813,"d":"1.5%"},{"v":0.005401922095033873,"d":"0.5%"},{"v":-0.007722802862585643,"d":"-0.8%"},{"v":0.005782732018698056,"d":"0.6%"},{"v":578.24557959089,"d":"$578.25"},{"v":14.265319772260082,"d":"$14.27"},{"v":199.85528876558348,"d":"$199.86"},{"v":25.34210652974008,"d":"$25.34"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1819)/STDEV(G$8:G1819)","v":{"v":0.06849300171840954,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1819)/STDEV(H$8:H1819)","v":{"v":0.05405982826562886,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1819)/STDEV(I$8:I1819)","v":{"v":0.04995880822589064,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1819)/STDEV(J$8:J1819)","v":{"v":0.043865009238917375,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.011292639123558997,"d":"1.1%"},{"v":0.004303318148837188,"d":"0.4%"},{"v":-0.00891581373639694,"d":"-0.9%"},{"v":0.005049811700346746,"d":"0.5%"}]
[1473379200,"2016-09-05",{"v":603.48,"d":"$603.48"},{"v":14.981266,"d":"$14.98"},{"v":189.02,"d":"$189.02"},{"v":25.72,"d":"$25.72"},{"v":-3.9753528125618942E-4,"d":"-0.0%"},{"v":0.021080741032049488,"d":"2.1%"},{"v":-0.01924972759819421,"d":"-1.9%"},{"v":0.056262399892238246,"d":"5.6%"},{"v":579.6889915683911,"d":"$579.69"},{"v":14.41930377471297,"d":"$14.42"},{"v":198.7757715789537,"d":"$198.78"},{"v":25.4176677800243,"d":"$25.42"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1820)/STDEV(G$8:G1820)","v":{"v":0.06846998063545964,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1820)/STDEV(H$8:H1820)","v":{"v":0.05454423912856575,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1820)/STDEV(I$8:I1820)","v":{"v":0.049475994091427916,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1820)/STDEV(J$8:J1820)","v":{"v":0.04500370060335166,"d":"0.05"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-3.7433055961940058E-3,"d":"-0.4%"},{"v":0.0199821370858528,"d":"2.0%"},{"v":-0.020442738472005506,"d":"-2.0%"},{"v":0.05552947957388694,"d":"5.6%"}]
[1473465600,"2016-09-06",{"v":608.16,"d":"$608.16"},{"v":15.018051,"d":"$15.02"},{"v":181.73,"d":"$181.73"},{"v":25.73,"d":"$25.73"},{"v":0.007755020878902341,"d":"0.8%"},{"v":0.002455399964195193,"d":"0.2%"},{"v":-0.03856734737064871,"d":"-3.9%"},{"v":3.8880248833605968E-4,"d":"0.0%"},{"v":581.6389185489294,"d":"$581.64"},{"v":14.533925246078129,"d":"$14.53"},{"v":197.15228752329656,"d":"$197.15"},{"v":25.48019493712211,"d":"$25.48"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1821)/STDEV(G$8:G1821)","v":{"v":0.06852962488052973,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1821)/STDEV(H$8:H1821)","v":{"v":0.05458862939976111,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1821)/STDEV(I$8:I1821)","v":{"v":0.04850499624001716,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1821)/STDEV(J$8:J1821)","v":{"v":0.04499962450433664,"d":"0.04"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.004409250563964524,"d":"0.4%"},{"v":1.3567960179985072E-3,"d":"0.1%"},{"v":-0.03976035824446,"d":"-4.0%"},{"v":-3.4411783001524958E-4,"d":"-0.0%"}]
[1473552000,"2016-09-07",{"v":615.16,"d":"$615.16"},{"v":14.830369,"d":"$14.83"},{"v":184.51,"d":"$184.51"},{"v":25.09,"d":"$25.09"},{"v":0.011510128913443829,"d":"1.2%"},{"v":-0.012497094330016667,"d":"-1.2%"},{"v":0.015297419248335498,"d":"1.5%"},{"v":-0.024873688301593533,"d":"-2.5%"},{"v":584.2636704575988,"d":"$584.26"},{"v":14.624677313914006,"d":"$14.62"},{"v":195.89491352724917,"d":"$195.89"},{"v":25.420330759162436,"d":"$25.42"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1822)/STDEV(G$8:G1822)","v":{"v":0.06862701268194371,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1822)/STDEV(H$8:H1822)","v":{"v":0.054265597234253976,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1822)/STDEV(I$8:I1822)","v":{"v":0.04885035265870845,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1822)/STDEV(J$8:J1822)","v":{"v":0.04444163664486321,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.008164358598506012,"d":"0.8%"},{"v":-0.013595698276213352,"d":"-1.4%"},{"v":0.0141044083745242,"d":"1.4%"},{"v":-0.02560660861994484,"d":"-2.6%"}]
[1473638400,"2016-09-08",{"v":625.67,"d":"$625.67"},{"v":14.48028,"d":"$14.48"},{"v":185.15,"d":"$185.15"},{"v":25.17101,"d":"$25.17"},{"v":0.017084986019897164,"d":"1.7%"},{"v":-0.023606223149268857,"d":"-2.4%"},{"v":0.003468646685816479,"d":"0.3%"},{"v":0.003228776404942124,"d":"0.3%"},{"v":587.7470020727411,"d":"$587.75"},{"v":14.680682276184342,"d":"$14.68"},{"v":194.7641891564925,"d":"$194.76"},{"v":25.3587783520591,"d":"$25.36"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1823)/STDEV(G$8:G1823)","v":{"v":0.06878007660381436,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1823)/STDEV(H$8:H1823)","v":{"v":0.05366176937070428,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1823)/STDEV(I$8:I1823)","v":{"v":0.048919218867519564,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1823)/STDEV(J$8:J1823)","v":{"v":0.04449847959693079,"d":"0.04"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.013739215704959347,"d":"1.4%"},{"v":-0.024704827095465544,"d":"-2.5%"},{"v":2.2756358120051817E-3,"d":"0.2%"},{"v":2.4958560865908147E-3,"d":"0.2%"}]
[1473724800,"2016-09-09",{"v":622.01,"d":"$622.01"},{"v":14.634684,"d":"$14.63"},{"v":190.16,"d":"$190.16"},{"v":25.58,"d":"$25.58"},{"v":-5.8497290904150345E-3,"d":"-0.6%"},{"v":0.010663053476866358,"d":"1.1%"},{"v":0.02705914123683484,"d":"2.7%"},{"v":0.016248454074747176,"d":"1.6%"},{"v":590.7789102844722,"d":"$590.78"},{"v":14.728127788086795,"d":"$14.73"},{"v":194.17775212961615,"d":"$194.18"},{"v":25.30717384858929,"d":"$25.31"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1824)/STDEV(G$8:G1824)","v":{"v":0.06870132047814337,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1824)/STDEV(H$8:H1824)","v":{"v":0.05390235264016709,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1824)/STDEV(I$8:I1824)","v":{"v":0.04953168745548757,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1824)/STDEV(J$8:J1824)","v":{"v":0.04482989640124413,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.009195499405352851,"d":"-0.9%"},{"v":0.009564449530669672,"d":"1.0%"},{"v":0.025866130363023543,"d":"2.6%"},{"v":0.015515533756395868,"d":"1.6%"}]
[1473811200,"2016-09-10",{"v":621.65,"d":"$621.65"},{"v":14.951989,"d":"$14.95"},{"v":187.85,"d":"$187.85"},{"v":24.57001,"d":"$24.57"},{"v":-5.7876883008312063E-4,"d":"-0.1%"},{"v":0.021681711747243648,"d":"2.2%"},{"v":-0.012147665124106033,"d":"-1.2%"},{"v":-0.03948358092259574,"d":"-3.9%"},{"v":594.5766999939005,"d":"$594.58"},{"v":14.738428939999169,"d":"$14.74"},{"v":193.15123822318597,"d":"$193.15"},{"v":25.18789858589886,"d":"$25.19"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1825)/STDEV(G$8:G1825)","v":{"v":0.06867645417864868,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1825)/STDEV(H$8:H1825)","v":{"v":0.05439966658130086,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1825)/STDEV(I$8:I1825)","v":{"v":0.049225126359825566,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1825)/STDEV(J$8:J1825)","v":{"v":0.04394224249161815,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.003924539145020937,"d":"-0.4%"},{"v":0.02058310780104696,"d":"2.1%"},{"v":-0.01334067599791733,"d":"-1.3%"},{"v":-0.04021650124094705,"d":"-4.0%"}]
[1473897600,"2016-09-11",{"v":606.32,"d":"$606.32"},{"v":14.917954,"d":"$14.92"},{"v":185.37,"d":"$185.37"},{"v":24.59,"d":"$24.59"},{"v":-0.024660178557065704,"d":"-2.5%"},{"v":-2.2762857837843598E-3,"d":"-0.2%"},{"v":-0.013202022890604126,"d":"-1.3%"},{"v":8.135934824609059E-4,"d":"0.1%"},{"v":596.9671551981729,"d":"$596.97"},{"v":14.76297924634096,"d":"$14.76"},{"v":191.94514146273102,"d":"$191.95"},{"v":25.048952279373257,"d":"$25.05"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1826)/STDEV(G$8:G1826)","v":{"v":0.0684028174438298,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1826)/STDEV(H$8:H1826)","v":{"v":0.05432935390279423,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1826)/STDEV(I$8:I1826)","v":{"v":0.04889303832457805,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1826)/STDEV(J$8:J1826)","v":{"v":0.04394756468305872,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.02800594887200352,"d":"-2.8%"},{"v":-3.3748897299810455E-3,"d":"-0.3%"},{"v":-0.014395033764415423,"d":"-1.4%"},{"v":8.0673164109596645E-5,"d":"0.0%"}]
[1473984000,"2016-09-12",{"v":608.04,"d":"$608.04"},{"v":15.223004,"d":"$15.22"},{"v":188.45,"d":"$188.45"},{"v":24.2,"d":"$24.20"},{"v":0.002836785855653723,"d":"0.3%"},{"v":0.0204485145885287,"d":"2.0%"},{"v":0.01661541781302245,"d":"1.7%"},{"v":-0.015860105734038288,"d":"-1.6%"},{"v":599.6157095241617,"d":"$599.62"},{"v":14.794363907485767,"d":"$14.79"},{"v":190.81712592718725,"d":"$190.82"},{"v":24.970250643966228,"d":"$24.97"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1827)/STDEV(G$8:G1827)","v":{"v":0.06841273431613303,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1827)/STDEV(H$8:H1827)","v":{"v":0.05479771696537059,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1827)/STDEV(I$8:I1827)","v":{"v":0.04926784985869126,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1827)/STDEV(J$8:J1827)","v":{"v":0.04359120729080643,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-5.0898445928409348E-4,"d":"-0.1%"},{"v":0.019349910642332012,"d":"1.9%"},{"v":0.015422406939211151,"d":"1.5%"},{"v":-0.016593026052389596,"d":"-1.7%"}]
[1474070400,"2016-09-13",{"v":607.46,"d":"$607.46"},{"v":15.323351,"d":"$15.32"},{"v":179.71,"d":"$179.71"},{"v":24.75,"d":"$24.75"},{"v":-9.5388461285428328E-4,"d":"-0.1%"},{"v":0.006591800146672933,"d":"0.7%"},{"v":-0.046378349694879195,"d":"-4.6%"},{"v":0.022727272727272707,"d":"2.3%"},{"v":601.9043850155211,"d":"$601.90"},{"v":14.850534138730877,"d":"$14.85"},{"v":189.316736679271,"d":"$189.32"},{"v":24.917759351442594,"d":"$24.92"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1828)/STDEV(G$8:G1828)","v":{"v":0.06838416888487107,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1828)/STDEV(H$8:H1828)","v":{"v":0.054941023083413414,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1828)/STDEV(I$8:I1828)","v":{"v":0.048098577668349025,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1828)/STDEV(J$8:J1828)","v":{"v":0.044056362488505724,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.0042996549277921,"d":"-0.4%"},{"v":0.005493196200476247,"d":"0.5%"},{"v":-0.04757136056869049,"d":"-4.8%"},{"v":0.0219943524089214,"d":"2.2%"}]
[1474156800,"2016-09-14",{"v":608.5,"d":"$608.50"},{"v":15.038322,"d":"$15.04"},{"v":182.59,"d":"$182.59"},{"v":24.61,"d":"$24.61"},{"v":1.7120468837452663E-3,"d":"0.2%"},{"v":-0.018600957453758005,"d":"-1.9%"},{"v":0.016025819375660832,"d":"1.6%"},{"v":-5.656565656565693E-3,"d":"-0.6%"},{"v":604.6642174411493,"d":"$604.66"},{"v":14.881514975304261,"d":"$14.88"},{"v":188.1059770904027,"d":"$188.11"},{"v":24.872106873511203,"d":"$24.87"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1829)/STDEV(G$8:G1829)","v":{"v":0.06838269990418425,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1829)/STDEV(H$8:H1829)","v":{"v":0.05446551126246049,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1829)/STDEV(I$8:I1829)","v":{"v":0.048459481300464305,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1829)/STDEV(J$8:J1829)","v":{"v":0.04392261467032884,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.00163372343119255,"d":"-0.2%"},{"v":-0.019699561399954692,"d":"-2.0%"},{"v":0.014832808501849535,"d":"1.5%"},{"v":-6.3894859749170025E-3,"d":"-0.6%"}]
[1474243200,"2016-09-15",{"v":606.71,"d":"$606.71"},{"v":14.891433,"d":"$14.89"},{"v":183.7,"d":"$183.70"},{"v":24.92,"d":"$24.92"},{"v":-2.94165981922756E-3,"d":"-0.3%"},{"v":-0.009767645618972809,"d":"-1.0%"},{"v":6.07919382222466E-3,"d":"0.6%"},{"v":0.012596505485575005,"d":"1.3%"},{"v":607.2861010454588,"d":"$607.29"},{"v":14.889748144124498,"d":"$14.89"},{"v":187.24127911215163,"d":"$187.24"},{"v":24.863574623377644,"d":"$24.86"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1830)/STDEV(G$8:G1830)","v":{"v":0.06833392757689212,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1830)/STDEV(H$8:H1830)","v":{"v":0.05421140618034448,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1830)/STDEV(I$8:I1830)","v":{"v":0.0485895280865002,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1830)/STDEV(J$8:J1830)","v":{"v":0.044177134229536154,"d":"0.04"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.006287430134165377,"d":"-0.6%"},{"v":-0.010866249565169494,"d":"-1.1%"},{"v":0.004886182948413363,"d":"0.5%"},{"v":0.011863585167223696,"d":"1.2%"}]
[1474329600,"2016-09-16",{"v":605.69,"d":"$605.69"},{"v":15.223505,"d":"$15.22"},{"v":186.17,"d":"$186.17"},{"v":25.5,"d":"$25.50"},{"v":-1.6811985957047026E-3,"d":"-0.2%"},{"v":0.022299532892502638,"d":"2.2%"},{"v":0.013445835601524125,"d":"1.3%"},{"v":0.02327447833065799,"d":"2.3%"},{"v":609.773650904904,"d":"$609.77"},{"v":14.910827331608854,"d":"$14.91"},{"v":186.483865825974,"d":"$186.48"},{"v":24.922411891103074,"d":"$24.92"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1831)/STDEV(G$8:G1831)","v":{"v":0.06829802497856856,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1831)/STDEV(H$8:H1831)","v":{"v":0.05472155919023005,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1831)/STDEV(I$8:I1831)","v":{"v":0.04889069960080954,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1831)/STDEV(J$8:J1831)","v":{"v":0.04465275646551716,"d":"0.04"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-5.0269689106425194E-3,"d":"-0.5%"},{"v":0.02120092894630595,"d":"2.1%"},{"v":0.012252824727712828,"d":"1.2%"},{"v":0.02254155801230668,"d":"2.3%"}]
[1474416000,"2016-09-17",{"v":604.1,"d":"$604.10"},{"v":15.339865,"d":"$15.34"},{"v":183.81,"d":"$183.81"},{"v":25.21001,"d":"$25.21"},{"v":-0.002625105251861548,"d":"-0.3%"},{"v":0.007643443477701073,"d":"0.8%"},{"v":-0.012676585916098104,"d":"-1.3%"},{"v":-0.011372156862745064,"d":"-1.1%"},{"v":610.4343732219916,"d":"$610.43"},{"v":14.964072357884872,"d":"$14.96"},{"v":185.75082488498884,"d":"$185.75"},{"v":24.994568536555377,"d":"$24.99"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1832)/STDEV(G$8:G1832)","v":{"v":0.06825253875650103,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1832)/STDEV(H$8:H1832)","v":{"v":0.054889656671951434,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1832)/STDEV(I$8:I1832)","v":{"v":0.04857261507861734,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1832)/STDEV(J$8:J1832)","v":{"v":0.04439500118037782,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.005970875566799365,"d":"-0.6%"},{"v":0.006544839531504388,"d":"0.7%"},{"v":-0.013869596789909401,"d":"-1.4%"},{"v":-0.012105077181096373,"d":"-1.2%"}]
[1474502400,"2016-09-18",{"v":608,"d":"$608.00"},{"v":15.428953,"d":"$15.43"},{"v":183.55,"d":"$183.55"},{"v":25.74001,"d":"$25.74"},{"v":0.00645588478728687,"d":"0.6%"},{"v":0.005807613039619408,"d":"0.6%"},{"v":-1.4145041075022124E-3,"d":"-0.1%"},{"v":0.021023395072036877,"d":"2.1%"},{"v":610.7424747243833,"d":"$610.74"},{"v":15.01794027363175,"d":"$15.02"},{"v":185.1044362659712,"d":"$185.10"},{"v":25.093876495354305,"d":"$25.09"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1833)/STDEV(G$8:G1833)","v":{"v":0.06829902927368063,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1833)/STDEV(H$8:H1833)","v":{"v":0.05501400045881574,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1833)/STDEV(I$8:I1833)","v":{"v":0.0485257017559539,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1833)/STDEV(J$8:J1833)","v":{"v":0.04482389370394787,"d":"0.04"}},"","","","",{"$nulls":12},{"v":3.1101144723490533E-3,"d":"0.3%"},{"v":0.004709009093422723,"d":"0.5%"},{"v":-2.6075149813135096E-3,"d":"-0.3%"},{"v":0.020290474753685568,"d":"2.0%"}]
[1474588800,"2016-09-19",{"v":608.72,"d":"$608.72"},{"v":15.301577,"d":"$15.30"},{"v":182.04,"d":"$182.04"},{"v":25.72,"d":"$25.72"},{"v":1.1842105263157876E-3,"d":"0.1%"},{"v":-0.008255647677454236,"d":"-0.8%"},{"v":-8.226641242168431E-3,"d":"-0.8%"},{"v":-7.7738897537349416E-4,"d":"-0.1%"},{"v":611.1197461384289,"d":"$611.12"},{"v":15.040651046334677,"d":"$15.04"},{"v":184.60761768625193,"d":"$184.61"},{"v":25.093876495354305,"d":"$25.09"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1834)/STDEV(G$8:G1834)","v":{"v":0.06829226516227407,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1834)/STDEV(H$8:H1834)","v":{"v":0.05479740496197396,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1834)/STDEV(I$8:I1834)","v":{"v":0.04831573034337366,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1834)/STDEV(J$8:J1834)","v":{"v":0.04479498899620818,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-2.1615597886220288E-3,"d":"-0.2%"},{"v":-0.009354251623650922,"d":"-0.9%"},{"v":-0.009419652115979728,"d":"-0.9%"},{"v":-1.5103092937248034E-3,"d":"-0.2%"}]
[1474675200,"2016-09-20",{"v":601,"d":"$601.00"},{"v":15.036324,"d":"$15.04"},{"v":177.75,"d":"$177.75"},{"v":25.49001,"d":"$25.49"},{"v":-0.012682349848863184,"d":"-1.3%"},{"v":-0.01733501063321774,"d":"-1.7%"},{"v":-0.02356624917600525,"d":"-2.4%"},{"v":-0.008942068429237837,"d":"-0.9%"},{"v":610.6029979963307,"d":"$610.60"},{"v":15.041957486918541,"d":"$15.04"},{"v":184.31585198052738,"d":"$184.32"},{"v":25.077085322209506,"d":"$25.08"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1835)/STDEV(G$8:G1835)","v":{"v":0.06814383649981308,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1835)/STDEV(H$8:H1835)","v":{"v":0.05435492007389318,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1835)/STDEV(I$8:I1835)","v":{"v":0.04773056287338164,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1835)/STDEV(J$8:J1835)","v":{"v":0.044590268424413486,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.016028120163801,"d":"-1.6%"},{"v":-0.018433614579414427,"d":"-1.8%"},{"v":-0.024759260049816545,"d":"-2.5%"},{"v":-0.009674988747589146,"d":"-1.0%"}]
[1474761600,"2016-09-21",{"v":595.46,"d":"$595.46"},{"v":14.886423,"d":"$14.89"},{"v":180.36,"d":"$180.36"},{"v":25.21001,"d":"$25.21"},{"v":-0.009217970049916757,"d":"-0.9%"},{"v":-0.009969258443752627,"d":"-1.0%"},{"v":0.014683544303797591,"d":"1.5%"},{"v":-0.010984695572893166,"d":"-1.1%"},{"v":609.1850742664111,"d":"$609.19"},{"v":15.046011358922119,"d":"$15.05"},{"v":184.01659759836107,"d":"$184.02"},{"v":25.085634084100693,"d":"$25.09"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1836)/STDEV(G$8:G1836)","v":{"v":0.06803111372490765,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1836)/STDEV(H$8:H1836)","v":{"v":0.05409644467015893,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1836)/STDEV(I$8:I1836)","v":{"v":0.048059911760557524,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1836)/STDEV(J$8:J1836)","v":{"v":0.04434132605988724,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.012563740364854574,"d":"-1.3%"},{"v":-0.011067862389949312,"d":"-1.1%"},{"v":0.013490533429986294,"d":"1.3%"},{"v":-0.011717615891244475,"d":"-1.2%"}]
[1474848000,"2016-09-22",{"v":595.41,"d":"$595.41"},{"v":14.537586,"d":"$14.54"},{"v":181.3,"d":"$181.30"},{"v":25.74001,"d":"$25.74"},{"v":-8.396869647009364E-5,"d":"-0.0%"},{"v":-0.023433231744120264,"d":"-2.3%"},{"v":0.00521179862497223,"d":"0.5%"},{"v":0.021023395072036877,"d":"2.1%"},{"v":607.0318152607284,"d":"$607.03"},{"v":15.050256770480734,"d":"$15.05"},{"v":183.74060651244903,"d":"$183.74"},{"v":25.125720050476534,"d":"$25.13"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1837)/STDEV(G$8:G1837)","v":{"v":0.06801159627096985,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1837)/STDEV(H$8:H1837)","v":{"v":0.05350043267171485,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1837)/STDEV(I$8:I1837)","v":{"v":0.04816946216315033,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1837)/STDEV(J$8:J1837)","v":{"v":0.04476966036227723,"d":"0.04"}},"sprzedaj","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-3.42973901140791E-3,"d":"-0.3%"},{"v":-0.02453183569031695,"d":"-2.5%"},{"v":0.004018787751160933,"d":"0.4%"},{"v":0.020290474753685568,"d":"2.0%"}]
[1474934400,"2016-09-23",{"v":601.42,"d":"$601.42"},{"v":14.514065,"d":"$14.51"},{"v":181.76,"d":"$181.76"},{"v":25.80901,"d":"$25.81"},{"v":0.01009388488604479,"d":"1.0%"},{"v":-1.617943997029414E-3,"d":"-0.2%"},{"v":2.5372311086595545E-3,"d":"0.3%"},{"v":0.002680651639218379,"d":"0.3%"},{"$f":"GEOMEAN(C1825:C1838)","v":{"v":605.5739760660657,"d":"$605.57"}},{"v":15.041362388223314,"d":"$15.04"},{"v":183.14862224689,"d":"$183.15"},{"v":25.14172100155993,"d":"$25.14"},{"$f":"IF(K1838<=C1838,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1838)/STDEV(G$8:G1838)","v":{"v":0.0680946001443106,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1838)/STDEV(H$8:H1838)","v":{"v":0.053446684148831546,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1838)/STDEV(I$8:I1838)","v":{"v":0.04821616989437106,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1838)/STDEV(J$8:J1838)","v":{"v":0.044814468491948575,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.006748114571106974,"d":"0.7%"},{"v":-0.0027165479432261,"d":"-0.3%"},{"v":1.3442202348482575E-3,"d":"0.1%"},{"v":1.9477313208670695E-3,"d":"0.2%"}]
[1475020800,"2016-09-24",{"v":599.33,"d":"$599.33"},{"v":14.266578,"d":"$14.27"},{"v":185.57,"d":"$185.57"},{"v":25.56,"d":"$25.56"},{"v":-3.4751089089154474E-3,"d":"-0.3%"},{"v":-0.01705152898240425,"d":"-1.7%"},{"v":0.020961707746478986,"d":"2.1%"},{"v":-0.00964818100345588,"d":"-1.0%"},{"v":603.9944159089447,"d":"$603.99"},{"v":14.99103164437969,"d":"$14.99"},{"v":182.98893917057515,"d":"$182.99"},{"v":25.212760402142344,"d":"$25.21"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1839)/STDEV(G$8:G1839)","v":{"v":0.06804064990606701,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1839)/STDEV(H$8:H1839)","v":{"v":0.05301269591793251,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1839)/STDEV(I$8:I1839)","v":{"v":0.048688016312119206,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1839)/STDEV(J$8:J1839)","v":{"v":0.0445947272131621,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.006820879223853264,"d":"-0.7%"},{"v":-0.01815013292860094,"d":"-1.8%"},{"v":0.01976869687266769,"d":"2.0%"},{"v":-0.010381101321807189,"d":"-1.0%"}]
[1475107200,"2016-09-25",{"v":598.98,"d":"$598.98"},{"v":14.088653,"d":"$14.09"},{"v":185.67,"d":"$185.67"},{"v":25.71001,"d":"$25.71"},{"v":-5.8398545041971062E-4,"d":"-0.1%"},{"v":-0.012471456014189308,"d":"-1.2%"},{"v":0.000538880206929937,"d":"0.1%"},{"v":0.005868935837245681,"d":"0.6%"},{"v":603.4691826050732,"d":"$603.47"},{"v":14.9299120761893,"d":"$14.93"},{"v":183.01007661600661,"d":"$183.01"},{"v":25.29310173008281,"d":"$25.29"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1840)/STDEV(G$8:G1840)","v":{"v":0.06801609412853135,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1840)/STDEV(H$8:H1840)","v":{"v":0.05269325592963481,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1840)/STDEV(I$8:I1840)","v":{"v":0.0486874460965771,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1840)/STDEV(J$8:J1840)","v":{"v":0.04470703144412723,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.003929755765357527,"d":"-0.4%"},{"v":-0.013570059960385994,"d":"-1.4%"},{"v":-0.00065413066688136,"d":"-0.1%"},{"v":0.005136015518894372,"d":"0.5%"}]
[1475193600,"2016-09-26",{"v":606.47,"d":"$606.47"},{"v":14.719012,"d":"$14.72"},{"v":182.39,"d":"$182.39"},{"v":26.13,"d":"$26.13"},{"v":0.012504591138268406,"d":"1.3%"},{"v":0.04474231851689425,"d":"4.5%"},{"v":-0.01766575106371515,"d":"-1.8%"},{"v":0.016335660701804366,"d":"1.6%"},{"v":603.3577491090945,"d":"$603.36"},{"v":14.894051213217587,"d":"$14.89"},{"v":182.5833057081021,"d":"$182.58"},{"v":25.432109196458743,"d":"$25.43"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1841)/STDEV(G$8:G1841)","v":{"v":0.06812310891131707,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1841)/STDEV(H$8:H1841)","v":{"v":0.05370005548841323,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1841)/STDEV(I$8:I1841)","v":{"v":0.04824880994218884,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1841)/STDEV(J$8:J1841)","v":{"v":0.045038025120975884,"d":"0.05"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.00915882082333059,"d":"0.9%"},{"v":0.043643714570697566,"d":"4.4%"},{"v":-0.018858761937526447,"d":"-1.9%"},{"v":0.015602740383453058,"d":"1.6%"}]
[1475280000,"2016-09-27",{"v":604.26,"d":"$604.26"},{"v":14.587384,"d":"$14.59"},{"v":187.14,"d":"$187.14"},{"v":25.86,"d":"$25.86"},{"v":-3.6440384520257663E-3,"d":"-0.4%"},{"v":-0.00894271979668193,"d":"-0.9%"},{"v":0.02604309446789843,"d":"2.6%"},{"v":-0.010332950631458115,"d":"-1.0%"},{"v":603.1301641029058,"d":"$603.13"},{"v":14.841779045571297,"d":"$14.84"},{"v":183.11242211961743,"d":"$183.11"},{"v":25.51193095387748,"d":"$25.51"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1842)/STDEV(G$8:G1842)","v":{"v":0.06806749257082359,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1842)/STDEV(H$8:H1842)","v":{"v":0.053467915560990044,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1842)/STDEV(I$8:I1842)","v":{"v":0.0488341888765917,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1842)/STDEV(J$8:J1842)","v":{"v":0.044803586216078446,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.006989808766963583,"d":"-0.7%"},{"v":-0.010041323742878616,"d":"-1.0%"},{"v":0.024850083594087136,"d":"2.5%"},{"v":-0.011065870949809424,"d":"-1.1%"}]
[1475366400,"2016-09-28",{"v":603.95,"d":"$603.95"},{"v":14.999282,"d":"$15.00"},{"v":190.9,"d":"$190.90"},{"v":26.38,"d":"$26.38"},{"v":-5.1302419488286066E-4,"d":"-0.1%"},{"v":0.028236591290117463,"d":"2.8%"},{"v":0.020091909800149743,"d":"2.0%"},{"v":0.02010827532869297,"d":"2.0%"},{"v":602.8069083983086,"d":"$602.81"},{"v":14.839023596614997,"d":"$14.84"},{"v":183.69546969721057,"d":"$183.70"},{"v":25.638808793572945,"d":"$25.64"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1843)/STDEV(G$8:G1843)","v":{"v":0.06804368340471705,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1843)/STDEV(H$8:H1843)","v":{"v":0.05410985693441603,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1843)/STDEV(I$8:I1843)","v":{"v":0.0492852725064023,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1843)/STDEV(J$8:J1843)","v":{"v":0.045212089911457684,"d":"0.05"}},"","kup","","",{"$nulls":12},{"v":-3.858794509820677E-3,"d":"-0.4%"},{"v":0.027137987343920776,"d":"2.7%"},{"v":0.018898898926338448,"d":"1.9%"},{"v":0.019375355010341662,"d":"1.9%"}]
[1475452800,"2016-09-29",{"v":605.6,"d":"$605.60"},{"v":15.359134,"d":"$15.36"},{"v":187.49,"d":"$187.49"},{"v":25.99001,"d":"$25.99"},{"v":0.002732014239589242,"d":"0.3%"},{"v":0.023991281716018165,"d":"2.4%"},{"v":-0.017862755369303263,"d":"-1.8%"},{"v":-0.014783548142532132,"d":"-1.5%"},{"v":602.7280657523718,"d":"$602.73"},{"v":14.871837387974132,"d":"$14.87"},{"v":183.96361810819903,"d":"$183.96"},{"v":25.715917011817616,"d":"$25.72"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1844)/STDEV(G$8:G1844)","v":{"v":0.06805268041900818,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1844)/STDEV(H$8:H1844)","v":{"v":0.05465533545469969,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1844)/STDEV(I$8:I1844)","v":{"v":0.048842185864345286,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1844)/STDEV(J$8:J1844)","v":{"v":0.04488093768167131,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-6.1375607534857419E-4,"d":"-0.1%"},{"v":0.022892677769821478,"d":"2.3%"},{"v":-0.019055766243114558,"d":"-1.9%"},{"v":-0.015516468460883441,"d":"-1.6%"}]
[1475539200,"2016-09-30",{"v":608.23,"d":"$608.23"},{"v":15.524046,"d":"$15.52"},{"v":188.76,"d":"$188.76"},{"v":25.75,"d":"$25.75"},{"v":0.004342800528401636,"d":"0.4%"},{"v":0.010737063691221183,"d":"1.1%"},{"v":0.006773694597045132,"d":"0.7%"},{"v":-0.009234702102846493,"d":"-0.9%"},{"v":602.9082565336469,"d":"$602.91"},{"v":14.892618887193114,"d":"$14.89"},{"v":184.14525526532472,"d":"$184.15"},{"v":25.73384389924733,"d":"$25.73"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1845)/STDEV(G$8:G1845)","v":{"v":0.06807789905907874,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1845)/STDEV(H$8:H1845)","v":{"v":0.05489512290408646,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1845)/STDEV(I$8:I1845)","v":{"v":0.048987567094652705,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1845)/STDEV(J$8:J1845)","v":{"v":0.04467059100769708,"d":"0.04"}},"","","","",{"$nulls":12},{"v":9.9703021346381942E-4,"d":"0.1%"},{"v":0.009638459745024497,"d":"1.0%"},{"v":0.005580683723233835,"d":"0.6%"},{"v":-0.009967622421197801,"d":"-1.0%"}]
[1475625600,"2016-10-01",{"v":612.98,"d":"$612.98"},{"v":15.65642,"d":"$15.66"},{"v":186.17,"d":"$186.17"},{"v":26.35001,"d":"$26.35"},{"v":0.007809545731055634,"d":"0.8%"},{"v":0.008527029615861714,"d":"0.9%"},{"v":-0.013721127357490981,"d":"-1.4%"},{"v":0.02330135922330112,"d":"2.3%"},{"v":603.5370110182749,"d":"$603.54"},{"v":14.914363141801854,"d":"$14.91"},{"v":184.3131356790056,"d":"$184.31"},{"v":25.815268446648922,"d":"$25.82"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1846)/STDEV(G$8:G1846)","v":{"v":0.06813789979594384,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1846)/STDEV(H$8:H1846)","v":{"v":0.055082906578825516,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1846)/STDEV(I$8:I1846)","v":{"v":0.04864587642109419,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1846)/STDEV(J$8:J1846)","v":{"v":0.045144028531534014,"d":"0.05"}},"","","","",{"$nulls":12},{"v":4.463775416117817E-3,"d":"0.4%"},{"v":0.007428425669665029,"d":"0.7%"},{"v":-0.014914138231302278,"d":"-1.5%"},{"v":0.022568438904949813,"d":"2.3%"}]
[1475712000,"2016-10-02",{"v":608.6,"d":"$608.60"},{"v":15.609377,"d":"$15.61"},{"v":188.49,"d":"$188.49"},{"v":26.21001,"d":"$26.21"},{"v":-0.007145420731508367,"d":"-0.7%"},{"v":-3.0047098889784962E-3,"d":"-0.3%"},{"v":0.012461728527689786,"d":"1.2%"},{"v":-0.005313090962773881,"d":"-0.5%"},{"v":603.5795340910942,"d":"$603.58"},{"v":14.926753614172878,"d":"$14.93"},{"v":184.66310750001057,"d":"$184.66"},{"v":25.848655899213004,"d":"$25.85"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1847)/STDEV(G$8:G1847)","v":{"v":0.06804674229081879,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1847)/STDEV(H$8:H1847)","v":{"v":0.05499547068057658,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1847)/STDEV(I$8:I1847)","v":{"v":0.04892262174262196,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1847)/STDEV(J$8:J1847)","v":{"v":0.045018224489609085,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":-0.010491191046446184,"d":"-1.0%"},{"v":-4.1033138351751815E-3,"d":"-0.4%"},{"v":0.011268717653878489,"d":"1.1%"},{"v":-0.00604601128112519,"d":"-0.6%"}]
[1475798400,"2016-10-03",{"v":612.71,"d":"$612.71"},{"v":15.599864,"d":"$15.60"},{"v":187.47,"d":"$187.47"},{"v":25.99001,"d":"$25.99"},{"v":6.753204074926078E-3,"d":"0.7%"},{"v":-6.0944136335483456E-4,"d":"-0.1%"},{"v":-5.411427661945023E-3,"d":"-0.5%"},{"v":-0.00839373964374679,"d":"-0.8%"},{"v":603.8612709464566,"d":"$603.86"},{"v":14.947352128270255,"d":"$14.95"},{"v":185.05120689738465,"d":"$185.05"},{"v":25.86794496041023,"d":"$25.87"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1848)/STDEV(G$8:G1848)","v":{"v":0.06809614887916343,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1848)/STDEV(H$8:H1848)","v":{"v":0.05496585128557172,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1848)/STDEV(I$8:I1848)","v":{"v":0.04878101720520975,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1848)/STDEV(J$8:J1848)","v":{"v":0.044826219388350574,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":3.4074337599882616E-3,"d":"0.3%"},{"v":-1.7080453095515203E-3,"d":"-0.2%"},{"v":-0.00660443853575632,"d":"-0.7%"},{"v":-0.009126659962098098,"d":"-0.9%"}]
[1475884800,"2016-10-04",{"v":607.19,"d":"$607.19"},{"v":15.41619,"d":"$15.42"},{"v":187.19,"d":"$187.19"},{"v":25.63,"d":"$25.63"},{"v":-0.009009156044458178,"d":"-0.9%"},{"v":-0.011774077004773842,"d":"-1.2%"},{"v":-1.4935723049021021E-3,"d":"-0.1%"},{"v":-0.013851860772658542,"d":"-1.4%"},{"v":604.3034083862086,"d":"$604.30"},{"v":14.974013535002332,"d":"$14.97"},{"v":185.73644918543923,"d":"$185.74"},{"v":25.8780667198188,"d":"$25.88"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1849)/STDEV(G$8:G1849)","v":{"v":0.06798604155893741,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1849)/STDEV(H$8:H1849)","v":{"v":0.05466427132627786,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1849)/STDEV(I$8:I1849)","v":{"v":0.04873249698365088,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1849)/STDEV(J$8:J1849)","v":{"v":0.04451610160084387,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-0.012354926359395994,"d":"-1.2%"},{"v":-0.012872680950970527,"d":"-1.3%"},{"v":-2.6865831787133993E-3,"d":"-0.3%"},{"v":-0.01458478109100985,"d":"-1.5%"}]
[1475971200,"2016-10-05",{"v":608.49,"d":"$608.49"},{"v":15.700713,"d":"$15.70"},{"v":186.22,"d":"$186.22"},{"v":25.78999,"d":"$25.79"},{"v":2.1410102274410647E-3,"d":"0.2%"},{"v":0.018456116589118388,"d":"1.8%"},{"v":-0.005181900742560974,"d":"-0.5%"},{"v":0.00624229418650013,"d":"0.6%"},{"v":605.2384818096335,"d":"$605.24"},{"v":15.031083735402532,"d":"$15.03"},{"v":186.16112836665874,"d":"$186.16"},{"v":25.920144051530613,"d":"$25.92"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1850)/STDEV(G$8:G1850)","v":{"v":0.06798911731477494,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1850)/STDEV(H$8:H1850)","v":{"v":0.05508236975404447,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1850)/STDEV(I$8:I1850)","v":{"v":0.048596503978661075,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1850)/STDEV(J$8:J1850)","v":{"v":0.04463590206906797,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-1.2047600874967516E-3,"d":"-0.1%"},{"v":0.0173575126429217,"d":"1.7%"},{"v":-0.006374911616372271,"d":"-0.6%"},{"v":0.005509373868148821,"d":"0.6%"}]
[1476057600,"2016-10-06",{"v":610.25,"d":"$610.25"},{"v":15.649913,"d":"$15.65"},{"v":188.08,"d":"$188.08"},{"v":25.57001,"d":"$25.57"},{"v":2.8924057913852774E-3,"d":"0.3%"},{"v":-3.2355218517783335E-3,"d":"-0.3%"},{"v":9.988186016539613E-3,"d":"1.0%"},{"v":-0.008529665967299649,"d":"-0.9%"},{"v":606.3037068727751,"d":"$606.30"},{"v":15.110450435894604,"d":"$15.11"},{"v":186.64996713506875,"d":"$186.65"},{"v":25.907878560976243,"d":"$25.91"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1851)/STDEV(G$8:G1851)","v":{"v":0.06799976046182457,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1851)/STDEV(H$8:H1851)","v":{"v":0.05498948562255894,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1851)/STDEV(I$8:I1851)","v":{"v":0.048816068983906835,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1851)/STDEV(J$8:J1851)","v":{"v":0.044441279989724636,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-4.5336452355253893E-4,"d":"-0.0%"},{"v":-0.004334125797975019,"d":"-0.4%"},{"v":0.008795175142728316,"d":"0.9%"},{"v":-0.009262586285650957,"d":"-0.9%"}]
[1476144000,"2016-10-07",{"v":614.88,"d":"$614.88"},{"v":15.655919,"d":"$15.66"},{"v":188.14,"d":"$188.14"},{"v":24.8,"d":"$24.80"},{"v":0.007587054485866496,"d":"0.8%"},{"v":3.8377210148077268E-4,"d":"0.0%"},{"v":3.1901318587812533E-4,"d":"0.0%"},{"v":-0.030113793463514504,"d":"-3.0%"},{"v":607.2630138757879,"d":"$607.26"},{"v":15.192409599187382,"d":"$15.19"},{"v":187.11048290591495,"d":"$187.11"},{"v":25.83418312671836,"d":"$25.83"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1852)/STDEV(G$8:G1852)","v":{"v":0.06805748748366815,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1852)/STDEV(H$8:H1852)","v":{"v":0.05498374239173664,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1852)/STDEV(I$8:I1852)","v":{"v":0.04881032231593812,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1852)/STDEV(J$8:J1852)","v":{"v":0.043773417544811594,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":0.004241284170928679,"d":"0.4%"},{"v":-7.1483184471591308E-4,"d":"-0.1%"},{"v":-8.7399768793317164E-4,"d":"-0.1%"},{"v":-0.030846713781865813,"d":"-3.1%"}]
[1476230400,"2016-10-08",{"v":614.34,"d":"$614.34"},{"v":15.46674,"d":"$15.47"},{"v":190.14,"d":"$190.14"},{"v":24.63,"d":"$24.63"},{"v":-8.782201405151957E-4,"d":"-0.1%"},{"v":-0.012083544888038866,"d":"-1.2%"},{"v":0.010630381630700514,"d":"1.1%"},{"v":-0.006854838709677513,"d":"-0.7%"},{"v":608.3369160873664,"d":"$608.34"},{"v":15.280314799371494,"d":"$15.28"},{"v":187.43591647329805,"d":"$187.44"},{"v":25.765880498938273,"d":"$25.77"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1853)/STDEV(G$8:G1853)","v":{"v":0.06803010692096198,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1853)/STDEV(H$8:H1853)","v":{"v":0.054674938144622244,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1853)/STDEV(I$8:I1853)","v":{"v":0.049044486395174655,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1853)/STDEV(J$8:J1853)","v":{"v":0.0436152602172842,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-4.2239904554530125E-3,"d":"-0.4%"},{"v":-0.013182148834235552,"d":"-1.3%"},{"v":0.009437370756889217,"d":"0.9%"},{"v":-0.007587759028028823,"d":"-0.8%"}]
[1476316800,"2016-10-09",{"v":613.06,"d":"$613.06"},{"v":15.503525,"d":"$15.50"},{"v":189.93,"d":"$189.93"},{"v":24.03,"d":"$24.03"},{"v":-2.0835368037244173E-3,"d":"-0.2%"},{"v":0.002378329240680266,"d":"0.2%"},{"v":-1.1044493531081612E-3,"d":"-0.1%"},{"v":-0.02436053593179044,"d":"-2.4%"},{"v":609.3473590452414,"d":"$609.35"},{"v":15.38512194976632,"d":"$15.39"},{"v":187.7398714869815,"d":"$187.74"},{"v":25.641809454281425,"d":"$25.64"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1854)/STDEV(G$8:G1854)","v":{"v":0.06799056168304617,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1854)/STDEV(H$8:H1854)","v":{"v":0.05471692690172891,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1854)/STDEV(I$8:I1854)","v":{"v":0.049005162650331585,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1854)/STDEV(J$8:J1854)","v":{"v":0.043076183884787636,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.005429307118662234,"d":"-0.5%"},{"v":0.00127972529448358,"d":"0.1%"},{"v":-2.2974602269194584E-3,"d":"-0.2%"},{"v":-0.025093456250141748,"d":"-2.5%"}]
[1476403200,"2016-10-10",{"v":616,"d":"$616.00"},{"v":15.664179,"d":"$15.66"},{"v":186.82,"d":"$186.82"},{"v":24.16,"d":"$24.16"},{"v":0.004795615437314549,"d":"0.5%"},{"v":0.010362417579228067,"d":"1.0%"},{"v":-0.016374453746117013,"d":"-1.6%"},{"v":0.00540990428630872,"d":"0.5%"},{"v":610.0263628994857,"d":"$610.03"},{"v":15.453668230981451,"d":"$15.45"},{"v":188.06196491934054,"d":"$188.06"},{"v":25.498642668692877,"d":"$25.50"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1855)/STDEV(G$8:G1855)","v":{"v":0.06802031875877161,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1855)/STDEV(H$8:H1855)","v":{"v":0.05494722184872971,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1855)/STDEV(I$8:I1855)","v":{"v":0.04860003467503924,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1855)/STDEV(J$8:J1855)","v":{"v":0.04317866651716353,"d":"0.04"}},"kup","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":1.4498451223767324E-3,"d":"0.1%"},{"v":0.009263813633031382,"d":"0.9%"},{"v":-0.017567464619928308,"d":"-1.8%"},{"v":0.00467698396795741,"d":"0.5%"}]
[1476489600,"2016-10-11",{"v":639,"d":"$639.00"},{"v":15.560831,"d":"$15.56"},{"v":181.28,"d":"$181.28"},{"v":24.22,"d":"$24.22"},{"v":0.03733766233766245,"d":"3.7%"},{"v":-0.006597728486121168,"d":"-0.7%"},{"v":-0.029654212611069486,"d":"-3.0%"},{"v":0.002483443708609201,"d":"0.2%"},{"v":612.4669752861103,"d":"$612.47"},{"v":15.525140506409379,"d":"$15.53"},{"v":187.63509002410328,"d":"$187.64"},{"v":25.379590300745985,"d":"$25.38"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1856)/STDEV(G$8:G1856)","v":{"v":0.0683695222085767,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1856)/STDEV(H$8:H1856)","v":{"v":0.05477305810081043,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1856)/STDEV(I$8:I1856)","v":{"v":0.04786817195555215,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1856)/STDEV(J$8:J1856)","v":{"v":0.04321949178000286,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.03399189202272463,"d":"3.4%"},{"v":-7.6963324323178536E-3,"d":"-0.8%"},{"v":-0.03084722348488078,"d":"-3.1%"},{"v":1.7505233902578917E-3,"d":"0.2%"}]
[1476576000,"2016-10-12",{"v":634.5,"d":"$634.50"},{"v":15.774539,"d":"$15.77"},{"v":182.8,"d":"$182.80"},{"v":24.78999,"d":"$24.79"},{"v":-0.007042253521126751,"d":"-0.7%"},{"v":0.013733713835720085,"d":"1.4%"},{"v":0.00838481906443067,"d":"0.8%"},{"v":0.02353385631709326,"d":"2.4%"},{"v":614.6295498558522,"d":"$614.63"},{"v":15.581126005742938,"d":"$15.58"},{"v":187.05489546744522,"d":"$187.05"},{"v":25.267143513433084,"d":"$25.27"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1857)/STDEV(G$8:G1857)","v":{"v":0.06827965325115934,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1857)/STDEV(H$8:H1857)","v":{"v":0.05508155365599127,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1857)/STDEV(I$8:I1857)","v":{"v":0.04805049880891751,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1857)/STDEV(J$8:J1857)","v":{"v":0.04369638624683239,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.010388023836064568,"d":"-1.0%"},{"v":0.0126351098895234,"d":"1.3%"},{"v":0.007191808190619374,"d":"0.7%"},{"v":0.02280093599874195,"d":"2.3%"}]
[1476662400,"2016-10-13",{"v":634.02,"d":"$634.02"},{"v":15.660678,"d":"$15.66"},{"v":180.11,"d":"$180.11"},{"v":24.41,"d":"$24.41"},{"v":-7.5650118203307581E-4,"d":"-0.1%"},{"v":-0.007218023930841921,"d":"-0.7%"},{"v":-0.014715536105032845,"d":"-1.5%"},{"v":-0.015328364392240501,"d":"-1.5%"},{"v":616.6462369666713,"d":"$616.65"},{"v":15.602779481132359,"d":"$15.60"},{"v":186.51911418491744,"d":"$186.52"},{"v":25.15420106275342,"d":"$25.15"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1858)/STDEV(G$8:G1858)","v":{"v":0.06825350263349299,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1858)/STDEV(H$8:H1858)","v":{"v":0.054892374330786545,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1858)/STDEV(I$8:I1858)","v":{"v":0.04768660277496657,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1858)/STDEV(J$8:J1858)","v":{"v":0.043355750960101115,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.004102271496970893,"d":"-0.4%"},{"v":-0.008316627877038607,"d":"-0.8%"},{"v":-0.01590854697884414,"d":"-1.6%"},{"v":-0.01606128471059181,"d":"-1.6%"}]
[1476748800,"2016-10-14",{"v":638.2,"d":"$638.20"},{"v":15.757769,"d":"$15.76"},{"v":177.1,"d":"$177.10"},{"v":24.39999,"d":"$24.40"},{"v":0.006592851960506074,"d":"0.7%"},{"v":6.1996677283064905E-3,"d":"0.6%"},{"v":-0.01671200932763317,"d":"-1.7%"},{"v":-4.1007783695212741E-4,"d":"-0.0%"},{"v":618.7684396500705,"d":"$618.77"},{"v":15.619442485969053,"d":"$15.62"},{"v":185.67156009463164,"d":"$185.67"},{"v":25.05762965611175,"d":"$25.06"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1859)/STDEV(G$8:G1859)","v":{"v":0.068301149394027,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1859)/STDEV(H$8:H1859)","v":{"v":0.055024736691796285,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1859)/STDEV(I$8:I1859)","v":{"v":0.04727462879340961,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1859)/STDEV(J$8:J1859)","v":{"v":0.04333534496970362,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.003247081645568258,"d":"0.3%"},{"v":0.005101063782109805,"d":"0.5%"},{"v":-0.017905020201444466,"d":"-1.8%"},{"v":-1.1429981553034367E-3,"d":"-0.1%"}]
[1476835200,"2016-10-15",{"v":635.96,"d":"$635.96"},{"v":15.843851,"d":"$15.84"},{"v":178.08,"d":"$178.08"},{"v":24.61,"d":"$24.61"},{"v":-3.5098715136321346E-3,"d":"-0.4%"},{"v":0.005462829160650884,"d":"0.5%"},{"v":0.005533596837944854,"d":"0.6%"},{"v":0.008606970740561826,"d":"0.9%"},{"v":620.3972050856681,"d":"$620.40"},{"v":15.632725124086617,"d":"$15.63"},{"v":185.08328721871334,"d":"$185.08"},{"v":24.935653803191098,"d":"$24.94"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1860)/STDEV(G$8:G1860)","v":{"v":0.0682472072878292,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1860)/STDEV(H$8:H1860)","v":{"v":0.05513965340806257,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1860)/STDEV(I$8:I1860)","v":{"v":0.04739097287896339,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1860)/STDEV(J$8:J1860)","v":{"v":0.04350444791944419,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.006855641828569951,"d":"-0.7%"},{"v":4.3642252144541985E-3,"d":"0.4%"},{"v":0.004340585964133557,"d":"0.4%"},{"v":7.874050422210517E-3,"d":"0.8%"}]
[1476921600,"2016-10-16",{"v":638.97,"d":"$638.97"},{"v":16.021776,"d":"$16.02"},{"v":175.81,"d":"$175.81"},{"v":24.63901,"d":"$24.64"},{"v":0.004733002075602233,"d":"0.5%"},{"v":0.011229908688234813,"d":"1.1%"},{"v":-0.012747079964061103,"d":"-1.3%"},{"v":1.1787891101178172E-3,"d":"0.1%"},{"v":622.558892998649,"d":"$622.56"},{"v":15.66187041346662,"d":"$15.66"},{"v":184.16490176049825,"d":"$184.16"},{"v":24.825804780579954,"d":"$24.83"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1861)/STDEV(G$8:G1861)","v":{"v":0.06827624411335216,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1861)/STDEV(H$8:H1861)","v":{"v":0.055389611756325036,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1861)/STDEV(I$8:I1861)","v":{"v":0.04707522507217105,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1861)/STDEV(J$8:J1861)","v":{"v":0.04351761198169134,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":1.3872317606644165E-3,"d":"0.1%"},{"v":0.010131304742038128,"d":"1.0%"},{"v":-0.0139400908378724,"d":"-1.4%"},{"v":4.4586879176650791E-4,"d":"0.0%"}]
[1477008000,"2016-10-17",{"v":636.91,"d":"$636.91"},{"v":16.008011,"d":"$16.01"},{"v":174.6,"d":"$174.60"},{"v":24.88,"d":"$24.88"},{"v":-3.2239385260655062E-3,"d":"-0.3%"},{"v":-8.5914320609647987E-4,"d":"-0.1%"},{"v":-0.006882429895910369,"d":"-0.7%"},{"v":0.009780831291517078,"d":"1.0%"},{"v":624.2838372528986,"d":"$624.28"},{"v":15.6907899739847,"d":"$15.69"},{"v":183.2317007930525,"d":"$183.23"},{"v":24.748525605154445,"d":"$24.75"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1862)/STDEV(G$8:G1862)","v":{"v":0.06822523902370581,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1862)/STDEV(H$8:H1862)","v":{"v":0.05535408173905377,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1862)/STDEV(I$8:I1862)","v":{"v":0.04689997989292601,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1862)/STDEV(J$8:J1862)","v":{"v":0.043711010957653285,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-6.569708841003323E-3,"d":"-0.7%"},{"v":-1.9577471522931656E-3,"d":"-0.2%"},{"v":-0.008075440769721666,"d":"-0.8%"},{"v":0.00904791097316577,"d":"0.9%"}]
[1477094400,"2016-10-18",{"v":635.95,"d":"$635.95"},{"v":16.075576,"d":"$16.08"},{"v":179.38,"d":"$179.38"},{"v":24.87,"d":"$24.87"},{"v":-1.5072773233265613E-3,"d":"-0.2%"},{"v":0.004220699248645099,"d":"0.4%"},{"v":0.027376861397479857,"d":"2.7%"},{"v":-4.01929260450129E-4,"d":"-0.0%"},{"v":626.3508749087604,"d":"$626.35"},{"v":15.737801325981476,"d":"$15.74"},{"v":182.67476958001453,"d":"$182.67"},{"v":24.695371171782327,"d":"$24.70"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1863)/STDEV(G$8:G1863)","v":{"v":0.0681915963602519,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1863)/STDEV(H$8:H1863)","v":{"v":0.055439483566333166,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1863)/STDEV(I$8:I1863)","v":{"v":0.047511097472728435,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1863)/STDEV(J$8:J1863)","v":{"v":0.043690715970582154,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.004853047638264378,"d":"-0.5%"},{"v":0.003122095302448413,"d":"0.3%"},{"v":0.02618385052366856,"d":"2.6%"},{"v":-1.1348495788014383E-3,"d":"-0.1%"}]
[1477180800,{"$f":"(A1860/86400)+DATE(1970,1,1)","v":"2016-10-19"},{"v":627.98,"d":"$627.98"},{"v":16.163161,"d":"$16.16"},{"v":180.45,"d":"$180.45"},{"v":24.09,"d":"$24.09"},{"v":-0.012532431794952448,"d":"-1.3%"},{"v":0.005448327325876079,"d":"0.5%"},{"v":0.005964990522912217,"d":"0.6%"},{"$f":"F1864/F1863 - 1","v":{"v":-0.03136308805790111,"d":"-3.1%"}},{"v":627.7629993854582,"d":"$627.76"},{"v":15.77046696573392,"d":"$15.77"},{"v":182.264538356894,"d":"$182.26"},{"v":24.575380209249726,"d":"$24.58"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1864)/STDEV(G$8:G1864)","v":{"v":0.0680460616440802,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1864)/STDEV(H$8:H1864)","v":{"v":0.05555382766718553,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1864)/STDEV(I$8:I1864)","v":{"v":0.04763718964676048,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1864)/STDEV(J$8:J1864)","v":{"v":0.04299848868637063,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.015878202109890265,"d":"-1.6%"},{"v":0.004349723379679394,"d":"0.4%"},{"v":0.00477197964910092,"d":"0.5%"},{"v":-0.03209600837625242,"d":"-3.2%"}]
[1477267200,"2016-10-20",{"v":628.89,"d":"$628.89"},{"v":16.651384,"d":"$16.65"},{"v":179.68,"d":"$179.68"},{"v":23.67,"d":"$23.67"},{"$f":"C1865/C1864 - 1","v":{"v":1.4490907353736926E-3,"d":"0.1%"}},{"v":0.030205910836376804,"d":"3.0%"},{"v":-4.267110002770802E-3,"d":"-0.4%"},{"v":-0.01743462017434616,"d":"-1.7%"},{"v":629.1135868850513,"d":"$629.11"},{"v":15.840494137149738,"d":"$15.84"},{"v":181.670675728377,"d":"$181.67"},{"v":24.44021696715186,"d":"$24.44"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1865)/STDEV(G$8:G1865)","v":{"v":0.06804223553247489,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1865)/STDEV(H$8:H1865)","v":{"v":0.05623337084464758,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1865)/STDEV(I$8:I1865)","v":{"v":0.04752395051596957,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1865)/STDEV(J$8:J1865)","v":{"v":0.04261328737177056,"d":"0.04"}},"sprzedaj","kup","sprzedaj","sprzedaj",{"$nulls":12},{"$f":"G1865-AG$8","v":{"v":-1.8966795795641238E-3,"d":"-0.2%"}},{"v":0.029107306890180117,"d":"2.9%"},{"v":-0.005460120876582099,"d":"-0.5%"},{"v":-0.01816754049269747,"d":"-1.8%"}]
[1477353600,"2016-10-21",{"v":629,"d":"$629.00"},{"v":16.723207,"d":"$16.72"},{"v":177.75,"d":"$177.75"},{"v":23.75,"d":"$23.75"},{"v":1.7491135174685368E-4,"d":"0.0%"},{"v":0.004313335155804454,"d":"0.4%"},{"v":-0.010741317898486202,"d":"-1.1%"},{"v":3.379805661174462E-3,"d":"0.3%"},{"v":630.1346629405566,"d":"$630.13"},{"v":15.915288324251536,"d":"$15.92"},{"v":180.93499776973115,"d":"$180.93"},{"v":24.364811301587764,"d":"$24.36"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1866)/STDEV(G$8:G1866)","v":{"v":0.06802561615435236,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1866)/STDEV(H$8:H1866)","v":{"v":0.05632062097836666,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1866)/STDEV(I$8:I1866)","v":{"v":0.04725683960982381,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1866)/STDEV(J$8:J1866)","v":{"v":0.0426729685897295,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-3.1708589631909627E-3,"d":"-0.3%"},{"v":3.2147312096077684E-3,"d":"0.3%"},{"v":-0.0119343287722975,"d":"-1.2%"},{"v":2.6468853428231525E-3,"d":"0.3%"}]
[1477440000,"2016-10-22",{"v":654.52,"d":"$654.52"},{"v":16.491231,"d":"$16.49"},{"v":179.85,"d":"$179.85"},{"v":24.67999,"d":"$24.68"},{"v":0.04057233704292518,"d":"4.1%"},{"v":-0.01387150203905263,"d":"-1.4%"},{"v":0.01181434599156117,"d":"1.2%"},{"v":0.03915747368421063,"d":"3.9%"},{"v":632.9926469852012,"d":"$632.99"},{"v":15.98836679220665,"d":"$15.99"},{"v":180.21736996305856,"d":"$180.22"},{"v":24.368340246122738,"d":"$24.37"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1867)/STDEV(G$8:G1867)","v":{"v":0.06840466831226587,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1867)/STDEV(H$8:H1867)","v":{"v":0.05596872570876528,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1867)/STDEV(I$8:I1867)","v":{"v":0.04751732016007163,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1867)/STDEV(J$8:J1867)","v":{"v":0.043460539729298385,"d":"0.04"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.03722656672798736,"d":"3.7%"},{"v":-0.014970105985249315,"d":"-1.5%"},{"v":0.010621335117749873,"d":"1.1%"},{"v":0.03842455336585932,"d":"3.8%"}]
[1477526400,"2016-10-23",{"v":648.74,"d":"$648.74"},{"v":16.266263,"d":"$16.27"},{"v":180.03,"d":"$180.03"},{"v":24.88,"d":"$24.88"},{"v":-0.0088308989794047,"d":"-0.9%"},{"v":-0.01364167417217066,"d":"-1.4%"},{"v":0.001000834028356934,"d":"0.1%"},{"v":0.008104136184820199,"d":"0.8%"},{"v":635.5555280587898,"d":"$635.56"},{"v":16.04330768476243,"d":"$16.04"},{"v":179.5295849934767,"d":"$179.53"},{"v":24.42892065178012,"d":"$24.43"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1868)/STDEV(G$8:G1868)","v":{"v":0.0682969655620096,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1868)/STDEV(H$8:H1868)","v":{"v":0.05562277970959121,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1868)/STDEV(I$8:I1868)","v":{"v":0.047527927752215246,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1868)/STDEV(J$8:J1868)","v":{"v":0.04361859090457655,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.012176669294342517,"d":"-1.2%"},{"v":-0.014740278118367344,"d":"-1.5%"},{"v":-1.9217684545436305E-4,"d":"-0.0%"},{"v":0.007371215866468889,"d":"0.7%"}]
[1477612800,"2016-10-24",{"v":648.6,"d":"$648.60"},{"v":15.576594,"d":"$15.58"},{"v":184.19,"d":"$184.19"},{"v":24.99001,"d":"$24.99"},{"v":-2.1580294108580755E-4,"d":"-0.0%"},{"v":-0.042398736575204654,"d":"-4.2%"},{"v":0.023107259901127497,"d":"2.3%"},{"v":0.004421623794212293,"d":"0.4%"},{"v":637.9009243039957,"d":"$637.90"},{"v":16.036883500231824,"d":"$16.04"},{"v":179.347868014184,"d":"$179.35"},{"v":24.487931418628303,"d":"$24.49"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1869)/STDEV(G$8:G1869)","v":{"v":0.06827637924498699,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1869)/STDEV(H$8:H1869)","v":{"v":0.05454529548647702,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1869)/STDEV(I$8:I1869)","v":{"v":0.04804276542445295,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1869)/STDEV(J$8:J1869)","v":{"v":0.04369973990952656,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.003561573256023624,"d":"-0.4%"},{"v":-0.04349734052140134,"d":"-4.3%"},{"v":0.0219142490273162,"d":"2.2%"},{"v":0.003688703475860983,"d":"0.4%"}]
[1477699200,"2016-10-25",{"v":651.97,"d":"$651.97"},{"v":15.593608,"d":"$15.59"},{"v":183.28,"d":"$183.28"},{"v":24.64999,"d":"$24.65"},{"v":5.1958063521431175E-3,"d":"0.5%"},{"v":1.0922798655470523E-3,"d":"0.1%"},{"v":-4.9405505184862974E-3,"d":"-0.5%"},{"v":-0.01360623705232622,"d":"-1.4%"},{"v":638.8171560538412,"d":"$638.82"},{"v":16.03929398281252,"d":"$16.04"},{"v":179.4884836813477,"d":"$179.49"},{"v":24.518731676467567,"d":"$24.52"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1870)/STDEV(G$8:G1870)","v":{"v":0.06830999331618721,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1870)/STDEV(H$8:H1870)","v":{"v":0.05455659413137335,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1870)/STDEV(I$8:I1870)","v":{"v":0.04791371800607122,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1870)/STDEV(J$8:J1870)","v":{"v":0.04339786934870836,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":1.8500360372053011E-3,"d":"0.2%"},{"v":-6.3240806496334991E-6,"d":"-0.0%"},{"v":-0.006133561392297595,"d":"-0.6%"},{"v":-0.014339157370677529,"d":"-1.4%"}]
[1477785600,"2016-10-26",{"v":675.11,"d":"$675.11"},{"v":15.664179,"d":"$15.66"},{"v":188.89,"d":"$188.89"},{"v":25.39,"d":"$25.39"},{"v":0.03549243063331131,"d":"3.5%"},{"v":0.004525636401787159,"d":"0.5%"},{"v":0.030608904408555127,"d":"3.1%"},{"v":0.03002070183395622,"d":"3.0%"},{"v":641.6542348639391,"d":"$641.65"},{"v":16.03125266984102,"d":"$16.03"},{"v":179.90913499003287,"d":"$179.91"},{"v":24.56065151215814,"d":"$24.56"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1871)/STDEV(G$8:G1871)","v":{"v":0.06863995051387134,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1871)/STDEV(H$8:H1871)","v":{"v":0.05464907157727805,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1871)/STDEV(I$8:I1871)","v":{"v":0.048593371081202395,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1871)/STDEV(J$8:J1871)","v":{"v":0.04400246622988177,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.032146660318373495,"d":"3.2%"},{"v":0.003427032455590473,"d":"0.3%"},{"v":0.02941589353474383,"d":"2.9%"},{"v":0.029287781515604912,"d":"2.9%"}]
[1477872000,"2016-10-27",{"v":684.71,"d":"$684.71"},{"v":15.756266,"d":"$15.76"},{"v":189.55,"d":"$189.55"},{"v":25.959,"d":"$25.96"},{"v":0.014219904904386071,"d":"1.4%"},{"v":0.005878827099715878,"d":"0.6%"},{"v":3.4940970935466442E-3,"d":"0.3%"},{"v":0.022410397794407233,"d":"2.2%"},{"v":645.1891337508132,"d":"$645.19"},{"v":16.038222217357607,"d":"$16.04"},{"v":180.56681060649274,"d":"$180.57"},{"v":24.668825176390953,"d":"$24.67"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1872)/STDEV(G$8:G1872)","v":{"v":0.06876292135996681,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1872)/STDEV(H$8:H1872)","v":{"v":0.05477330300271468,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1872)/STDEV(I$8:I1872)","v":{"v":0.048661650889198334,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1872)/STDEV(J$8:J1872)","v":{"v":0.04445342295209184,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":0.010874134589448255,"d":"1.1%"},{"v":0.004780223153519192,"d":"0.5%"},{"v":2.301086219735347E-3,"d":"0.2%"},{"v":0.021677477476055924,"d":"2.2%"}]
[1477958400,"2016-10-28",{"v":685.91,"d":"$685.91"},{"v":15.639906,"d":"$15.64"},{"v":190.39,"d":"$190.39"},{"v":26.07001,"d":"$26.07"},{"v":1.7525667800966094E-3,"d":"0.2%"},{"v":-0.007384998450775115,"d":"-0.7%"},{"v":0.00443154840411486,"d":"0.4%"},{"v":4.2763588736083324E-3,"d":"0.4%"},{"v":648.520183459957,"d":"$648.52"},{"v":16.029623695820085,"d":"$16.03"},{"v":181.50249978344775,"d":"$181.50"},{"v":24.785754818254127,"d":"$24.79"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1873)/STDEV(G$8:G1873)","v":{"v":0.0687619851558992,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1873)/STDEV(H$8:H1873)","v":{"v":0.0545813141814568,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1873)/STDEV(I$8:I1873)","v":{"v":0.048751610041867566,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1873)/STDEV(J$8:J1873)","v":{"v":0.04453117980548782,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-1.593203534841207E-3,"d":"-0.2%"},{"v":-0.0084836023969718,"d":"-0.8%"},{"v":0.003238537530303563,"d":"0.3%"},{"v":3.543438555257023E-3,"d":"0.4%"}]
[1478044800,"2016-10-29",{"v":711.13,"d":"$711.13"},{"v":15.729745,"d":"$15.73"},{"v":185.85,"d":"$185.85"},{"v":26.07001,"d":"$26.07"},{"v":0.036768672274788194,"d":"3.7%"},{"v":0.005744216109738742,"d":"0.6%"},{"v":-0.023845790220074492,"d":"-2.4%"},{"v":0,"d":"0.0%"},{"v":653.7160592354363,"d":"$653.72"},{"v":16.021350000823464,"d":"$16.02"},{"v":182.0570186285603,"d":"$182.06"},{"v":24.887998776709615,"d":"$24.89"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1874)/STDEV(G$8:G1874)","v":{"v":0.0691037069018652,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1874)/STDEV(H$8:H1874)","v":{"v":0.054702341133888915,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1874)/STDEV(I$8:I1874)","v":{"v":0.04816784835096475,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1874)/STDEV(J$8:J1874)","v":{"v":0.04451923508038416,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.03342290195985038,"d":"3.3%"},{"v":4.645612163542057E-3,"d":"0.5%"},{"v":-0.025038801093885787,"d":"-2.5%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1478131200,"2016-10-30",{"v":697.23,"d":"$697.23"},{"v":15.838096,"d":"$15.84"},{"v":189.76,"d":"$189.76"},{"v":26.33,"d":"$26.33"},{"v":-0.01954635579992403,"d":"-2.0%"},{"v":0.006888287127350123,"d":"0.7%"},{"v":0.021038471885929555,"d":"2.1%"},{"v":0.009972761805614905,"d":"1.0%"},{"v":657.8032007864128,"d":"$657.80"},{"v":16.00815999794564,"d":"$16.01"},{"v":183.05267354251671,"d":"$183.05"},{"v":25.006280096295768,"d":"$25.01"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1875)/STDEV(G$8:G1875)","v":{"v":0.06888663540686334,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1875)/STDEV(H$8:H1875)","v":{"v":0.05485009378387606,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1875)/STDEV(I$8:I1875)","v":{"v":0.0486349990863575,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1875)/STDEV(J$8:J1875)","v":{"v":0.044715295927287194,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.022892126114861848,"d":"-2.3%"},{"v":0.005789683181153438,"d":"0.6%"},{"v":0.01984546101211826,"d":"2.0%"},{"v":0.009239841487263596,"d":"0.9%"}]
[1478217600,"2016-10-31",{"v":697.01,"d":"$697.01"},{"v":16.004761,"d":"$16.00"},{"v":182.34,"d":"$182.34"},{"v":25.78,"d":"$25.78"},{"v":-0.000315534328700795,"d":"-0.0%"},{"v":0.010523045194321234,"d":"1.1%"},{"v":-0.03910202360876891,"d":"-3.9%"},{"v":-0.020888720091150725,"d":"-2.1%"},{"v":662.0536625417268,"d":"$662.05"},{"v":16.00792783104274,"d":"$16.01"},{"v":183.62069508966897,"d":"$183.62"},{"v":25.069831529607377,"d":"$25.07"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1876)/STDEV(G$8:G1876)","v":{"v":0.06886496229098442,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1876)/STDEV(H$8:H1876)","v":{"v":0.05508234492197713,"d":"0.06"}},{"$f":"AVERAGE(I$8:I1876)/STDEV(I$8:I1876)","v":{"v":0.047673032592990064,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1876)/STDEV(J$8:J1876)","v":{"v":0.04425600035024295,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-3.6613046436386114E-3,"d":"-0.4%"},{"v":0.009424441248124549,"d":"0.9%"},{"v":-0.040295034482580205,"d":"-4.0%"},{"v":-0.021621640409502034,"d":"-2.2%"}]
[1478304000,"2016-11-01",{"v":726.6,"d":"$726.60"},{"v":14.66396,"d":"$14.66"},{"v":186.15,"d":"$186.15"},{"v":25.7,"d":"$25.70"},{"v":0.04245276251416774,"d":"4.2%"},{"v":-0.08377513416164095,"d":"-8.4%"},{"v":0.020895031260282915,"d":"2.1%"},{"v":-0.003103180760279378,"d":"-0.3%"},{"v":668.3853725265664,"d":"$668.39"},{"v":15.903181905610387,"d":"$15.90"},{"v":184.10722957677558,"d":"$184.11"},{"v":25.128686996073952,"d":"$25.13"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1877)/STDEV(G$8:G1877)","v":{"v":0.06926039773942191,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1877)/STDEV(H$8:H1877)","v":{"v":0.05288238463761846,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1877)/STDEV(I$8:I1877)","v":{"v":0.048136482484265816,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1877)/STDEV(J$8:J1877)","v":{"v":0.04417873491615143,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.039106992199229924,"d":"3.9%"},{"v":-0.08487373810783763,"d":"-8.5%"},{"v":0.01970202038647162,"d":"2.0%"},{"v":-3.8361010786306876E-3,"d":"-0.4%"}]
[1478390400,"2016-11-02",{"v":742,"d":"$742.00"},{"v":14.652199,"d":"$14.65"},{"v":186.38,"d":"$186.38"},{"v":25.25999,"d":"$25.26"},{"v":0.021194605009633882,"d":"2.1%"},{"v":-8.0203437543469036E-4,"d":"-0.1%"},{"v":1.2355627182378814E-3,"d":"0.1%"},{"v":-0.01712101167315183,"d":"-1.7%"},{"v":676.3983117265378,"d":"$676.40"},{"v":15.792085677784042,"d":"$15.79"},{"v":184.53292805412258,"d":"$184.53"},{"v":25.213954591864233,"d":"$25.21"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1878)/STDEV(G$8:G1878)","v":{"v":0.06945128046841816,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1878)/STDEV(H$8:H1878)","v":{"v":0.052849221363715386,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1878)/STDEV(I$8:I1878)","v":{"v":0.048152331800079315,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1878)/STDEV(J$8:J1878)","v":{"v":0.043801793602944575,"d":"0.04"}},{"$f":"IF(AND(S1867>S1866, O1878 = \"wzrost\"),\"kup\", IF(AND(S1867<S1866, O1878 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"sprzedaj","kup","kup",{"$nulls":12},{"v":0.017848834694696065,"d":"1.8%"},{"v":-1.9006383216313761E-3,"d":"-0.2%"},{"v":4.2551844426584476E-5,"d":"0.0%"},{"v":-0.01785393199150314,"d":"-1.8%"}]
[1478476800,"2016-11-03",{"v":685.22,"d":"$685.22"},{"v":14.537336,"d":"$14.54"},{"v":187.89,"d":"$187.89"},{"v":25.75,"d":"$25.75"},{"v":-0.0765229110512129,"d":"-7.7%"},{"v":-0.007839301117873121,"d":"-0.8%"},{"v":0.008101727653181623,"d":"0.8%"},{"v":0.019398661678013296,"d":"1.9%"},{"v":680.5555981192497,"d":"$680.56"},{"v":15.63967304008885,"d":"$15.64"},{"v":185.12278181256053,"d":"$185.12"},{"v":25.366102926594756,"d":"$25.37"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1879)/STDEV(G$8:G1879)","v":{"v":0.06862875618791618,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1879)/STDEV(H$8:H1879)","v":{"v":0.05264792698744871,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1879)/STDEV(I$8:I1879)","v":{"v":0.04832647582102604,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1879)/STDEV(J$8:J1879)","v":{"v":0.0441907707822395,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.0798686813661507,"d":"-8.0%"},{"v":-0.008937905064069806,"d":"-0.9%"},{"v":0.006908716779370326,"d":"0.7%"},{"v":0.018665741359661987,"d":"1.9%"}]
[1478563200,"2016-11-04",{"v":702.7,"d":"$702.70"},{"v":14.25106,"d":"$14.25"},{"v":189.4,"d":"$189.40"},{"v":25.63,"d":"$25.63"},{"v":0.025510055164764678,"d":"2.6%"},{"v":-0.019692466350093252,"d":"-2.0%"},{"v":0.008036617169620675,"d":"0.8%"},{"v":-0.004660194174757271,"d":"-0.5%"},{"v":685.9630207949829,"d":"$685.96"},{"v":15.461988840108571,"d":"$15.46"},{"v":185.9641286539422,"d":"$185.96"},{"v":25.504508819966556,"d":"$25.50"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1880)/STDEV(G$8:G1880)","v":{"v":0.06886149231919678,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1880)/STDEV(H$8:H1880)","v":{"v":0.052157588009566686,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1880)/STDEV(I$8:I1880)","v":{"v":0.04849903263212714,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1880)/STDEV(J$8:J1880)","v":{"v":0.04408069649090142,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":0.02216428484982686,"d":"2.2%"},{"v":-0.02079107029628994,"d":"-2.1%"},{"v":0.006843606295809377,"d":"0.7%"},{"v":-0.00539311449310858,"d":"-0.5%"}]
[1478649600,"2016-11-05",{"v":703.46,"d":"$703.46"},{"v":14.216279,"d":"$14.22"},{"v":189.31,"d":"$189.31"},{"v":25.64,"d":"$25.64"},{"v":0.001081542621317766,"d":"0.1%"},{"v":-2.4405903841538956E-3,"d":"-0.2%"},{"v":-4.7518479408659164E-4,"d":"-0.0%"},{"v":3.9016777214206932E-4,"d":"0.0%"},{"v":689.5052797538553,"d":"$689.51"},{"v":15.29891247275761,"d":"$15.30"},{"v":186.64630724144635,"d":"$186.65"},{"v":25.574123184417644,"d":"$25.57"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1881)/STDEV(G$8:G1881)","v":{"v":0.06885385284351353,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1881)/STDEV(H$8:H1881)","v":{"v":0.052085789594027695,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1881)/STDEV(I$8:I1881)","v":{"v":0.048475004354087484,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1881)/STDEV(J$8:J1881)","v":{"v":0.04407710574842955,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-2.2642276936200505E-3,"d":"-0.2%"},{"v":-3.5391943303505814E-3,"d":"-0.4%"},{"v":-1.6681956678978886E-3,"d":"-0.2%"},{"v":-3.4275254620923993E-4,"d":"-0.0%"}]
[1478736000,"2016-11-06",{"v":709.93,"d":"$709.93"},{"v":14.513564,"d":"$14.51"},{"v":188.25,"d":"$188.25"},{"v":26.14999,"d":"$26.15"},{"v":0.009197395729678925,"d":"0.9%"},{"v":0.020911590156608595,"d":"2.1%"},{"v":-0.005599281601605832,"d":"-0.6%"},{"v":0.01989040561622457,"d":"2.0%"},{"v":693.9587513732316,"d":"$693.96"},{"v":15.17483109683627,"d":"$15.17"},{"v":187.24249062487428,"d":"$187.24"},{"v":25.665227642793663,"d":"$25.67"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1882)/STDEV(G$8:G1882)","v":{"v":0.06892686464217405,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1882)/STDEV(H$8:H1882)","v":{"v":0.05255406742508241,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1882)/STDEV(I$8:I1882)","v":{"v":0.04833102839834443,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1882)/STDEV(J$8:J1882)","v":{"v":0.044475575978047736,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":0.005851625414741109,"d":"0.6%"},{"v":0.019812986210411908,"d":"2.0%"},{"v":-0.006792292475417129,"d":"-0.7%"},{"v":0.019157485297873263,"d":"1.9%"}]
[1478822400,"2016-11-07",{"v":702.86,"d":"$702.86"},{"v":14.456257,"d":"$14.46"},{"v":191.65,"d":"$191.65"},{"v":26.88,"d":"$26.88"},{"v":-9.958728325327737E-3,"d":"-1.0%"},{"v":-0.003948513266624265,"d":"-0.4%"},{"v":0.018061088977423756,"d":"1.8%"},{"v":0.027916263065492553,"d":"2.8%"},{"v":697.9526079284728,"d":"$697.95"},{"v":15.094140618062253,"d":"$15.09"},{"v":187.7742500547479,"d":"$187.77"},{"v":25.799230441969637,"d":"$25.80"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1883)/STDEV(G$8:G1883)","v":{"v":0.0688081978628717,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1883)/STDEV(H$8:H1883)","v":{"v":0.05244633602566999,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1883)/STDEV(I$8:I1883)","v":{"v":0.04873014334972723,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1883)/STDEV(J$8:J1883)","v":{"v":0.04503499069203967,"d":"0.05"}},"kup","","kup","kup",{"$nulls":12},{"v":-0.013304498640265554,"d":"-1.3%"},{"v":-0.00504711721282095,"d":"-0.5%"},{"v":0.01686807810361246,"d":"1.7%"},{"v":0.027183342747141244,"d":"2.7%"}]
[1478908800,"2016-11-08",{"v":709.31,"d":"$709.31"},{"v":14.51682,"d":"$14.52"},{"v":193.62,"d":"$193.62"},{"v":26.5,"d":"$26.50"},{"v":0.009176791964260245,"d":"0.9%"},{"v":0.004189397020265995,"d":"0.4%"},{"v":0.010279154709105232,"d":"1.0%"},{"v":-0.014136904761904767,"d":"-1.4%"},{"v":702.167663167119,"d":"$702.17"},{"v":15.017192232057909,"d":"$15.02"},{"v":188.51180252555778,"d":"$188.51"},{"v":25.932936063800103,"d":"$25.93"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1884)/STDEV(G$8:G1884)","v":{"v":0.06888098704323785,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1884)/STDEV(H$8:H1884)","v":{"v":0.0525307803070494,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1884)/STDEV(I$8:I1884)","v":{"v":0.048953497496167106,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1884)/STDEV(J$8:J1884)","v":{"v":0.044722853528656716,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":0.005831021649322428,"d":"0.6%"},{"v":0.003090793074069309,"d":"0.3%"},{"v":0.009086143835293934,"d":"0.9%"},{"v":-0.014869825080256076,"d":"-1.5%"}]
[1478995200,"2016-11-09",{"v":721.5,"d":"$721.50"},{"v":14.534837,"d":"$14.53"},{"v":194.72,"d":"$194.72"},{"v":27.42,"d":"$27.42"},{"v":0.017185715695535286,"d":"1.7%"},{"v":1.2411120341782045E-3,"d":"0.1%"},{"v":0.005681231277760546,"d":"0.6%"},{"v":0.03471698113207555,"d":"3.5%"},{"v":705.5087133096825,"d":"$705.51"},{"v":14.937141398524943,"d":"$14.94"},{"v":188.92155742165627,"d":"$188.92"},{"v":26.07580609373213,"d":"$26.08"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1885)/STDEV(G$8:G1885)","v":{"v":0.0690324296918942,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1885)/STDEV(H$8:H1885)","v":{"v":0.052546018977163315,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1885)/STDEV(I$8:I1885)","v":{"v":0.0490716783891405,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1885)/STDEV(J$8:J1885)","v":{"v":0.04541619296820924,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":0.01383994538059747,"d":"1.4%"},{"v":1.4250808798151873E-4,"d":"0.0%"},{"v":0.004488220403949248,"d":"0.4%"},{"v":0.033984060813724244,"d":"3.4%"}]
[1479081600,"2016-11-10",{"v":714.47,"d":"$714.47"},{"v":14.641942,"d":"$14.64"},{"v":194.32,"d":"$194.32"},{"v":27.7,"d":"$27.70"},{"v":-0.009743589743589687,"d":"-1.0%"},{"v":0.007368847686423985,"d":"0.7%"},{"v":-2.0542317173377622E-3,"d":"-0.2%"},{"v":0.010211524434719177,"d":"1.0%"},{"v":707.6559961599918,"d":"$707.66"},{"v":14.859088249232297,"d":"$14.86"},{"v":189.25723751286264,"d":"$189.26"},{"v":26.19699297380015,"d":"$26.20"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1886)/STDEV(G$8:G1886)","v":{"v":0.06891602129231883,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1886)/STDEV(H$8:H1886)","v":{"v":0.05270442997868299,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1886)/STDEV(I$8:I1886)","v":{"v":0.04901075965225573,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1886)/STDEV(J$8:J1886)","v":{"v":0.04561604672907903,"d":"0.05"}},"","","kup","kup",{"$nulls":12},{"v":-0.013089360058527504,"d":"-1.3%"},{"v":0.0062702437402273,"d":"0.6%"},{"v":-3.2472425911490594E-3,"d":"-0.3%"},{"v":0.009478604116367868,"d":"0.9%"}]
[1479168000,"2016-11-11",{"v":716.39,"d":"$716.39"},{"v":14.922713,"d":"$14.92"},{"v":191.55,"d":"$191.55"},{"v":27.47,"d":"$27.47"},{"v":2.6873066748778207E-3,"d":"0.3%"},{"v":0.01917580331898594,"d":"1.9%"},{"v":-0.014254837381638463,"d":"-1.4%"},{"v":-0.008303249097472931,"d":"-0.8%"},{"v":709.8571030422145,"d":"$709.86"},{"v":14.80934989023216,"d":"$14.81"},{"v":189.33936959937134,"d":"$189.34"},{"v":26.29505717409058,"d":"$26.30"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1887)/STDEV(G$8:G1887)","v":{"v":0.06892440840864637,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1887)/STDEV(H$8:H1887)","v":{"v":0.053132674937428015,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1887)/STDEV(I$8:I1887)","v":{"v":0.04866159241368107,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1887)/STDEV(J$8:J1887)","v":{"v":0.04542872334398703,"d":"0.05"}},"","kup","","",{"$nulls":12},{"v":-6.5846364005999565E-4,"d":"-0.1%"},{"v":0.018077199372789253,"d":"1.8%"},{"v":-0.01544784825544976,"d":"-1.5%"},{"v":-0.00903616941582424,"d":"-0.9%"}]
[1479254400,"2016-11-12",{"v":702.28,"d":"$702.28"},{"v":15.242023,"d":"$15.24"},{"v":190.42,"d":"$190.42"},{"v":26.91,"d":"$26.91"},{"v":-0.019695975655718234,"d":"-2.0%"},{"v":0.021397583669939824,"d":"2.1%"},{"v":-0.005899243017489009,"d":"-0.6%"},{"v":-0.020385875500546047,"d":"-2.0%"},{"v":709.2224162594456,"d":"$709.22"},{"v":14.77606924341486,"d":"$14.78"},{"v":189.6681891940675,"d":"$189.67"},{"v":26.35468740918962,"d":"$26.35"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1888)/STDEV(G$8:G1888)","v":{"v":0.06870685573543028,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1888)/STDEV(H$8:H1888)","v":{"v":0.05361044000847336,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1888)/STDEV(I$8:I1888)","v":{"v":0.04851080671464289,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1888)/STDEV(J$8:J1888)","v":{"v":0.04498217810969398,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.02304174597065605,"d":"-2.3%"},{"v":0.020298979723743137,"d":"2.0%"},{"v":-0.007092253891300306,"d":"-0.7%"},{"v":-0.021118795818897355,"d":"-2.1%"}]
[1479340800,"2016-11-13",{"v":700.38,"d":"$700.38"},{"v":15.183965,"d":"$15.18"},{"v":190.84,"d":"$190.84"},{"v":27.30901,"d":"$27.31"},{"v":-2.7054736002734003E-3,"d":"-0.3%"},{"v":-3.8090744253567177E-3,"d":"-0.4%"},{"v":2.205650666946779E-3,"d":"0.2%"},{"v":0.014827573392790727,"d":"1.5%"},{"v":709.4508075940149,"d":"$709.45"},{"v":14.731619905441498,"d":"$14.73"},{"v":189.7450917234597,"d":"$189.75"},{"v":26.42350204449528,"d":"$26.42"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1889)/STDEV(G$8:G1889)","v":{"v":0.06866146976681907,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1889)/STDEV(H$8:H1889)","v":{"v":0.053505956934107736,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1889)/STDEV(I$8:I1889)","v":{"v":0.048548971606630256,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1889)/STDEV(J$8:J1889)","v":{"v":0.04527639340965018,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":-0.006051243915211217,"d":"-0.6%"},{"v":-4.907678371553403E-3,"d":"-0.5%"},{"v":0.001012639793135482,"d":"0.1%"},{"v":0.014094653074439419,"d":"1.4%"}]
[1479427200,"2016-11-14",{"v":703.82,"d":"$703.82"},{"v":15.261041,"d":"$15.26"},{"v":189.61,"d":"$189.61"},{"v":27.39999,"d":"$27.40"},{"v":0.004911619406607892,"d":"0.5%"},{"v":5.0761444721454385E-3,"d":"0.5%"},{"v":-0.006445189687696473,"d":"-0.6%"},{"v":3.3315012151666767E-3,"d":"0.3%"},{"v":709.9436864211453,"d":"$709.94"},{"v":14.681635278440199,"d":"$14.68"},{"v":190.2757124580321,"d":"$190.28"},{"v":26.538777386371688,"d":"$26.54"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1890)/STDEV(G$8:G1890)","v":{"v":0.06869202092900613,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1890)/STDEV(H$8:H1890)","v":{"v":0.053610635682242995,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1890)/STDEV(I$8:I1890)","v":{"v":0.048385476233743986,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1890)/STDEV(J$8:J1890)","v":{"v":0.045333834303103754,"d":"0.05"}},"sprzedaj","","","kup",{"$nulls":12},{"v":1.5658490916700758E-3,"d":"0.2%"},{"v":0.003977540525948753,"d":"0.4%"},{"v":-0.00763820056150777,"d":"-0.8%"},{"v":2.5985808968153673E-3,"d":"0.3%"}]
[1479513600,"2016-11-15",{"v":711.06,"d":"$711.06"},{"v":15.301327,"d":"$15.30"},{"v":194.47,"d":"$194.47"},{"v":27.27,"d":"$27.27"},{"v":0.010286721036628643,"d":"1.0%"},{"v":2.639793707388538E-3,"d":"0.3%"},{"v":0.02563155951690299,"d":"2.6%"},{"v":-0.004744162315387657,"d":"-0.5%"},{"v":708.8482118071178,"d":"$708.85"},{"v":14.726321447105125,"d":"$14.73"},{"v":190.87091475618544,"d":"$190.87"},{"v":26.651419246596586,"d":"$26.65"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1891)/STDEV(G$8:G1891)","v":{"v":0.0687756661432358,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1891)/STDEV(H$8:H1891)","v":{"v":0.053658379000861886,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1891)/STDEV(I$8:I1891)","v":{"v":0.04895101703862238,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1891)/STDEV(J$8:J1891)","v":{"v":0.04522215207513177,"d":"0.05"}},"kup","","kup","",{"$nulls":12},{"v":6.9409507216908264E-3,"d":"0.7%"},{"v":1.5411897611918523E-3,"d":"0.2%"},{"v":0.024438548643091695,"d":"2.4%"},{"v":-0.005477082633738966,"d":"-0.5%"}]
[1479600000,"2016-11-16",{"v":739.71,"d":"$739.71"},{"v":15.162441,"d":"$15.16"},{"v":193.19,"d":"$193.19"},{"v":27.52,"d":"$27.52"},{"v":0.04029195848451628,"d":"4.0%"},{"v":-0.009076729096764047,"d":"-0.9%"},{"v":-0.006581992081040822,"d":"-0.7%"},{"v":0.009167583425009118,"d":"0.9%"},{"v":708.6917242244824,"d":"$708.69"},{"v":14.762372364679996,"d":"$14.76"},{"v":191.36080669151605,"d":"$191.36"},{"v":26.81504768687298,"d":"$26.82"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1892)/STDEV(G$8:G1892)","v":{"v":0.06914881363311613,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1892)/STDEV(H$8:H1892)","v":{"v":0.053428007911555365,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1892)/STDEV(I$8:I1892)","v":{"v":0.04878432766960137,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1892)/STDEV(J$8:J1892)","v":{"v":0.04540023784598855,"d":"0.05"}},"","","","",{"$nulls":12},{"v":0.03694618816957846,"d":"3.7%"},{"v":-0.010175333042960732,"d":"-1.0%"},{"v":-0.007775002954852119,"d":"-0.8%"},{"v":0.00843466310665781,"d":"0.8%"}]
[1479686400,"2016-11-17",{"v":735.24,"d":"$735.24"},{"v":15.319845,"d":"$15.32"},{"v":193.15,"d":"$193.15"},{"v":26.69,"d":"$26.69"},{"v":-0.006042908707466488,"d":"-0.6%"},{"v":0.010381178070206554,"d":"1.0%"},{"v":-2.0705005435062152E-4,"d":"-0.0%"},{"v":-0.030159883720930147,"d":"-3.0%"},{"v":712.2673074518967,"d":"$712.27"},{"v":14.817759840512158,"d":"$14.82"},{"v":191.73857545040894,"d":"$191.74"},{"v":26.883809681123893,"d":"$26.88"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1893)/STDEV(G$8:G1893)","v":{"v":0.06906991355425028,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1893)/STDEV(H$8:H1893)","v":{"v":0.053655265822610244,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1893)/STDEV(I$8:I1893)","v":{"v":0.0487665683916415,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1893)/STDEV(J$8:J1893)","v":{"v":0.044741134941561976,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":-0.009388679022404305,"d":"-0.9%"},{"v":0.009282574124009868,"d":"0.9%"},{"v":-1.4000609281619185E-3,"d":"-0.1%"},{"v":-0.030892804039281456,"d":"-3.1%"}]
[1479772800,"2016-11-18",{"v":748.98,"d":"$748.98"},{"v":15.258787,"d":"$15.26"},{"v":195.1,"d":"$195.10"},{"v":26.89,"d":"$26.89"},{"v":0.018687775420271002,"d":"1.9%"},{"v":-3.985549462151905E-3,"d":"-0.4%"},{"v":0.010095780481490957,"d":"1.0%"},{"v":0.007493443237167385,"d":"0.7%"},{"v":715.5197100229949,"d":"$715.52"},{"v":14.890251747712195,"d":"$14.89"},{"v":192.14509531255092,"d":"$192.15"},{"v":26.976123457726242,"d":"$26.98"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1894)/STDEV(G$8:G1894)","v":{"v":0.06923557106067516,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1894)/STDEV(H$8:H1894)","v":{"v":0.053546744987684095,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1894)/STDEV(I$8:I1894)","v":{"v":0.04898505812256928,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1894)/STDEV(J$8:J1894)","v":{"v":0.044884735656514387,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.015342005105333185,"d":"1.5%"},{"v":-0.00508415340834859,"d":"-0.5%"},{"v":0.00890276960767966,"d":"0.9%"},{"v":0.006760522918816076,"d":"0.7%"}]
[1479859200,"2016-11-19",{"v":750.75,"d":"$750.75"},{"v":15.153686,"d":"$15.15"},{"v":197.4,"d":"$197.40"},{"v":26.03999,"d":"$26.04"},{"v":2.3632139710005884E-3,"d":"0.2%"},{"v":-0.006887900067023667,"d":"-0.7%"},{"v":0.01178882624295241,"d":"1.2%"},{"v":-0.03161063592413538,"d":"-3.2%"},{"v":718.8526572748049,"d":"$718.85"},{"v":14.958323529613049,"d":"$14.96"},{"v":192.72027954055193,"d":"$192.72"},{"v":27.005967456082857,"d":"$27.01"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1895)/STDEV(G$8:G1895)","v":{"v":0.06924066948866334,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1895)/STDEV(H$8:H1895)","v":{"v":0.05336910822220881,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1895)/STDEV(I$8:I1895)","v":{"v":0.04924172030460174,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1895)/STDEV(J$8:J1895)","v":{"v":0.0441947140153088,"d":"0.04"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.000982556343937228,"d":"-0.1%"},{"v":-0.007986504013220352,"d":"-0.8%"},{"v":0.010595815369141113,"d":"1.1%"},{"v":-0.032343556242486686,"d":"-3.2%"}]
[1479945600,"2016-11-20",{"v":727.09,"d":"$727.09"},{"v":15.177709,"d":"$15.18"},{"v":199.32,"d":"$199.32"},{"v":26.38,"d":"$26.38"},{"v":-0.031515151515151496,"d":"-3.2%"},{"v":0.001585290865865785,"d":"0.2%"},{"v":0.009726443768997006,"d":"1.0%"},{"v":0.013057224676353618,"d":"1.3%"},{"v":720.0800610700993,"d":"$720.08"},{"v":15.006206998986622,"d":"$15.01"},{"v":193.5084707231931,"d":"$193.51"},{"v":27.022865627575356,"d":"$27.02"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1896)/STDEV(G$8:G1896)","v":{"v":0.06890193296004694,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1896)/STDEV(H$8:H1896)","v":{"v":0.05339217542968739,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1896)/STDEV(I$8:I1896)","v":{"v":0.04945156635351595,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1896)/STDEV(J$8:J1896)","v":{"v":0.04445232666865719,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.03486092183008931,"d":"-3.5%"},{"v":4.8668691966909918E-4,"d":"0.0%"},{"v":0.008533432895185709,"d":"0.9%"},{"v":0.01232430435800231,"d":"1.2%"}]
[1480032000,"2016-11-21",{"v":736.76,"d":"$736.76"},{"v":15.13066,"d":"$15.13"},{"v":197.51,"d":"$197.51"},{"v":26.45,"d":"$26.45"},{"v":0.013299591522369925,"d":"1.3%"},{"v":-3.0998749547773707E-3,"d":"-0.3%"},{"v":-0.009080874974914721,"d":"-0.9%"},{"v":2.6535253980288775E-3,"d":"0.3%"},{"v":722.5069264343261,"d":"$722.51"},{"v":15.055159548042601,"d":"$15.06"},{"v":193.92521670981466,"d":"$193.93"},{"v":26.991756377564563,"d":"$26.99"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1897)/STDEV(G$8:G1897)","v":{"v":0.06901493919091173,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1897)/STDEV(H$8:H1897)","v":{"v":0.05330483690582301,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1897)/STDEV(I$8:I1897)","v":{"v":0.04922616096175051,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1897)/STDEV(J$8:J1897)","v":{"v":0.04449576730135403,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.009953821207432108,"d":"1.0%"},{"v":-0.004198478900974056,"d":"-0.4%"},{"v":-0.010273885848726018,"d":"-1.0%"},{"v":1.9206050796775683E-3,"d":"0.2%"}]
[1480118400,"2016-11-22",{"v":749.22,"d":"$749.22"},{"v":15.364889,"d":"$15.36"},{"v":197.93,"d":"$197.93"},{"v":26,"d":"$26.00"},{"v":0.016911884467126326,"d":"1.7%"},{"v":0.015480421871881367,"d":"1.5%"},{"v":0.002126474608880713,"d":"0.2%"},{"v":-0.017013232514177634,"d":"-1.7%"},{"v":725.3374585408278,"d":"$725.34"},{"v":15.116339715570737,"d":"$15.12"},{"v":194.2304172882505,"d":"$194.23"},{"v":26.95505676127192,"d":"$26.96"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1898)/STDEV(G$8:G1898)","v":{"v":0.06916315254326204,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1898)/STDEV(H$8:H1898)","v":{"v":0.0536480478320323,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1898)/STDEV(I$8:I1898)","v":{"v":0.04926222467687956,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1898)/STDEV(J$8:J1898)","v":{"v":0.044123990176087445,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.013566114152188509,"d":"1.4%"},{"v":0.014381817925684682,"d":"1.4%"},{"v":0.000933463735069416,"d":"0.1%"},{"v":-0.017746152832528943,"d":"-1.8%"}]
[1480204800,"2016-11-23",{"v":740.18,"d":"$740.18"},{"v":15.213241,"d":"$15.21"},{"v":198.82,"d":"$198.82"},{"v":26.89,"d":"$26.89"},{"v":-0.012065881850457871,"d":"-1.2%"},{"v":-0.009869775173774409,"d":"-1.0%"},{"v":0.004496539180518289,"d":"0.4%"},{"v":0.03423076923076929,"d":"3.4%"},{"v":726.6629801242743,"d":"$726.66"},{"v":15.165675398541755,"d":"$15.17"},{"v":194.51972041600123,"d":"$194.52"},{"v":26.9175033526971,"d":"$26.92"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1899)/STDEV(G$8:G1899)","v":{"v":0.06902376527793559,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1899)/STDEV(H$8:H1899)","v":{"v":0.053399128191547574,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1899)/STDEV(I$8:I1899)","v":{"v":0.049352724384498024,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1899)/STDEV(J$8:J1899)","v":{"v":0.04480433530572967,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.015411652165395688,"d":"-1.5%"},{"v":-0.010968379119971094,"d":"-1.1%"},{"v":3.3035283067069914E-3,"d":"0.3%"},{"v":0.03349784891241798,"d":"3.3%"}]
[1480291200,"2016-11-24",{"v":735.63,"d":"$735.63"},{"v":15.167451,"d":"$15.17"},{"v":199.79,"d":"$199.79"},{"v":26.61,"d":"$26.61"},{"v":-0.006147153395120064,"d":"-0.6%"},{"v":-0.003009878039794467,"d":"-0.3%"},{"v":4.8787848304998604E-3,"d":"0.5%"},{"v":-0.010412792859799236,"d":"-1.0%"},{"v":728.1794587960968,"d":"$728.18"},{"v":15.203921113011933,"d":"$15.20"},{"v":194.90581526631445,"d":"$194.91"},{"v":26.840427342250724,"d":"$26.84"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1900)/STDEV(G$8:G1900)","v":{"v":0.06894404593980999,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1900)/STDEV(H$8:H1900)","v":{"v":0.053314011082227455,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1900)/STDEV(I$8:I1900)","v":{"v":0.049451932153924655,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1900)/STDEV(J$8:J1900)","v":{"v":0.04457360935993856,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.009492923710057881,"d":"-0.9%"},{"v":-0.004108481985991152,"d":"-0.4%"},{"v":3.6857739566885633E-3,"d":"0.4%"},{"v":-0.011145713178150544,"d":"-1.1%"}]
[1480377600,"2016-11-25",{"v":737.07,"d":"$737.07"},{"v":15.262288,"d":"$15.26"},{"v":198.97,"d":"$198.97"},{"v":26.47,"d":"$26.47"},{"v":1.9575058113454613E-3,"d":"0.2%"},{"v":0.006252665658850631,"d":"0.6%"},{"v":-0.004104309525001182,"d":"-0.4%"},{"v":-0.005261180007515964,"d":"-0.5%"},{"v":729.6611531230351,"d":"$729.66"},{"v":15.228376213185394,"d":"$15.23"},{"v":195.43563638479074,"d":"$195.44"},{"$f":"GEOMEAN(F1888:F1901)","v":{"v":26.76942786266058,"d":"$26.77"}},"wzrost","wzrost","wzrost",{"$f":"IF(N1901<=F1901,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G1901)/STDEV(G$8:G1901)","v":{"v":0.06894521396424487,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1901)/STDEV(H$8:H1901)","v":{"v":0.053445703830793986,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1901)/STDEV(I$8:I1901)","v":{"v":0.049343510344019986,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1901)/STDEV(J$8:J1901)","v":{"v":0.04445176789801697,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":-1.388264503592355E-3,"d":"-0.1%"},{"v":5.154061712653946E-3,"d":"0.5%"},{"v":-5.297320398812479E-3,"d":"-0.5%"},{"v":-0.005994100325867274,"d":"-0.6%"}]
[1480464000,"2016-11-26",{"v":729.91,"d":"$729.91"},{"v":15.247527,"d":"$15.25"},{"v":202,"d":"$202.00"},{"v":26.23,"d":"$26.23"},{"v":-0.009714138412905249,"d":"-1.0%"},{"v":-9.6715512117184765E-4,"d":"-0.1%"},{"v":0.015228426395939021,"d":"1.5%"},{"v":-0.009066868152625585,"d":"-0.9%"},{"$f":"GEOMEAN(C1889:C1902)","v":{"v":731.6751370253681,"d":"$731.68"}},{"v":15.228768938207397,"d":"$15.23"},{"v":196.26149412695491,"d":"$196.26"},{"v":26.72053390410833,"d":"$26.72"},{"$f":"IF(K1902<=C1902,\"wzrost\",\"spadek\")","v":"spadek"},"wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1902)/STDEV(G$8:G1902)","v":{"v":0.06882973418522179,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1902)/STDEV(H$8:H1902)","v":{"v":0.05340882719319414,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1902)/STDEV(I$8:I1902)","v":{"v":0.04967675493909267,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1902)/STDEV(J$8:J1902)","v":{"v":0.04424979112942697,"d":"0.04"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.013059908727843066,"d":"-1.3%"},{"v":-2.0657590673685334E-3,"d":"-0.2%"},{"v":0.014035415522127724,"d":"1.4%"},{"v":-0.009799788470976893,"d":"-1.0%"}]
[1480550400,"2016-11-27",{"v":727.32,"d":"$727.32"},{"v":15.474743,"d":"$15.47"},{"v":201.64,"d":"$201.64"},{"v":26.41,"d":"$26.41"},{"v":-0.003548382677316275,"d":"-0.4%"},{"v":0.014901826374860594,"d":"1.5%"},{"v":-1.7821782178218948E-3,"d":"-0.2%"},{"v":6.8623713305375755E-3,"d":"0.7%"},{"v":733.6503684888373,"d":"$733.65"},{"v":15.249417116056028,"d":"$15.25"},{"v":197.03472119537093,"d":"$197.03"},{"v":26.656721505614655,"d":"$26.66"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1903)/STDEV(G$8:G1903)","v":{"v":0.06877614562453795,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1903)/STDEV(H$8:H1903)","v":{"v":0.053738397597450104,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1903)/STDEV(I$8:I1903)","v":{"v":0.04962235656614671,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1903)/STDEV(J$8:J1903)","v":{"v":0.04438005642089775,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-6.894152992254092E-3,"d":"-0.7%"},{"v":0.013803222428663909,"d":"1.4%"},{"v":-2.975189091633192E-3,"d":"-0.3%"},{"v":0.006129451012186266,"d":"0.6%"}]
[1480636800,"2016-11-28",{"v":729.54,"d":"$729.54"},{"v":15.471243,"d":"$15.47"},{"v":199.7,"d":"$199.70"},{"v":26.17,"d":"$26.17"},{"v":3.0523016003958237E-3,"d":"0.3%"},{"v":-2.2617500012767078E-4,"d":"-0.0%"},{"v":-0.009621106923229483,"d":"-1.0%"},{"v":-0.009087466868610283,"d":"-0.9%"},{"v":735.5336282072714,"d":"$735.53"},{"v":15.264325006068638,"d":"$15.26"},{"v":197.76576267803665,"d":"$197.77"},{"v":26.569413743186377,"d":"$26.57"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1904)/STDEV(G$8:G1904)","v":{"v":0.06878821771556018,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1904)/STDEV(H$8:H1904)","v":{"v":0.053718888120235016,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1904)/STDEV(I$8:I1904)","v":{"v":0.049384637425480785,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1904)/STDEV(J$8:J1904)","v":{"v":0.04417778955317678,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-2.934687145419927E-4,"d":"-0.0%"},{"v":-1.3247789463243565E-3,"d":"-0.1%"},{"v":-0.01081411779704078,"d":"-1.1%"},{"v":-0.009820387186961592,"d":"-1.0%"}]
[1480723200,"2016-11-29",{"v":730.76,"d":"$730.76"},{"v":15.575091,"d":"$15.58"},{"v":198.82,"d":"$198.82"},{"v":26.17999,"d":"$26.18"},{"v":1.6722866463798614E-3,"d":"0.2%"},{"v":6.7123242780169345E-3,"d":"0.7%"},{"v":-0.004406609914872295,"d":"-0.4%"},{"v":3.8173481085213012E-4,"d":"0.0%"},{"v":736.970806490796,"d":"$736.97"},{"v":15.28367208724325,"d":"$15.28"},{"v":198.07850762453697,"d":"$198.08"},{"v":26.492111080667996,"d":"$26.49"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1905)/STDEV(G$8:G1905)","v":{"v":0.0687866170358009,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1905)/STDEV(H$8:H1905)","v":{"v":0.053860949139400836,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1905)/STDEV(I$8:I1905)","v":{"v":0.04926933264429504,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1905)/STDEV(J$8:J1905)","v":{"v":0.044174070076654304,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-1.673483668557955E-3,"d":"-0.2%"},{"v":0.005613720331820249,"d":"0.6%"},{"v":-5.599620788683592E-3,"d":"-0.6%"},{"v":-3.5118550749917913E-4,"d":"-0.0%"}]
[1480809600,"2016-11-30",{"v":742.06,"d":"$742.06"},{"v":15.546315,"d":"$15.55"},{"v":198.71,"d":"$198.71"},{"v":25.66,"d":"$25.66"},{"v":0.015463353221303766,"d":"1.5%"},{"v":-1.8475654492163818E-3,"d":"-0.2%"},{"v":-5.5326425912882726E-4,"d":"-0.1%"},{"v":-0.01986211606650723,"d":"-2.0%"},{"v":737.1377958782522,"d":"$737.14"},{"v":15.310991202096151,"d":"$15.31"},{"v":198.4775039470064,"d":"$198.48"},{"v":26.36001943426559,"d":"$26.36"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1906)/STDEV(G$8:G1906)","v":{"v":0.06892051314591517,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1906)/STDEV(H$8:H1906)","v":{"v":0.05380329451067831,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1906)/STDEV(I$8:I1906)","v":{"v":0.049243550263295056,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1906)/STDEV(J$8:J1906)","v":{"v":0.04374239353411902,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.01211758290636595,"d":"1.2%"},{"v":-2.9461693954130675E-3,"d":"-0.3%"},{"v":-1.7462751329401242E-3,"d":"-0.2%"},{"v":-0.020595036384858538,"d":"-2.1%"}]
[1480896000,"2016-12-01",{"v":751.54,"d":"$751.54"},{"v":15.371146,"d":"$15.37"},{"v":199.36,"d":"$199.36"},{"v":25.64999,"d":"$25.65"},{"v":0.012775247284586122,"d":"1.3%"},{"v":-0.011267557617351764,"d":"-1.1%"},{"v":0.00327109858587904,"d":"0.3%"},{"v":-3.9010132501948735E-4,"d":"-0.0%"},{"v":738.2932403660385,"d":"$738.29"},{"v":15.314647759907201,"d":"$15.31"},{"v":198.92664348648952,"d":"$198.93"},{"v":26.285289878402995,"d":"$26.29"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G1907)/STDEV(G$8:G1907)","v":{"v":0.06902813007274555,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1907)/STDEV(H$8:H1907)","v":{"v":0.05352131898915732,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1907)/STDEV(I$8:I1907)","v":{"v":0.0493058156406094,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1907)/STDEV(J$8:J1907)","v":{"v":0.04372275495919571,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":0.009429476969648305,"d":"0.9%"},{"v":-0.01236616156354845,"d":"-1.2%"},{"v":2.0780877120677426E-3,"d":"0.2%"},{"v":-1.1230216433707966E-3,"d":"-0.1%"}]
[1480982400,"2016-12-02",{"v":769.99,"d":"$769.99"},{"v":15.138669,"d":"$15.14"},{"v":201.05,"d":"$201.05"},{"v":25.71001,"d":"$25.71"},{"v":0.024549591505442114,"d":"2.5%"},{"v":-0.015124246428991017,"d":"-1.5%"},{"v":8.47712680577839E-3,"d":"0.8%"},{"v":0.002339961925911238,"d":"0.2%"},{"v":739.75361600336,"d":"$739.75"},{"v":15.306004859475264,"d":"$15.31"},{"v":199.35396122497465,"d":"$199.35"},{"v":26.201172783375355,"d":"$26.20"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1908)/STDEV(G$8:G1908)","v":{"v":0.06924977738009508,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1908)/STDEV(H$8:H1908)","v":{"v":0.05314632717146758,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1908)/STDEV(I$8:I1908)","v":{"v":0.0494866817978774,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1908)/STDEV(J$8:J1908)","v":{"v":0.04375975671627547,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.021203821190504298,"d":"2.1%"},{"v":-0.016222850375187704,"d":"-1.6%"},{"v":0.007284115931967093,"d":"0.7%"},{"v":1.6070416075599288E-3,"d":"0.2%"}]
[1481068800,"2016-12-03",{"v":760.75,"d":"$760.75"},{"v":15.184716,"d":"$15.18"},{"v":201.34,"d":"$201.34"},{"v":25.58,"d":"$25.58"},{"v":-0.01200015584617986,"d":"-1.2%"},{"v":3.0416808769648807E-3,"d":"0.3%"},{"v":1.4424272569011354E-3,"d":"0.1%"},{"v":-0.005056785275462827,"d":"-0.5%"},{"v":740.4531236951734,"d":"$740.45"},{"v":15.308241441142743,"d":"$15.31"},{"v":199.63557503652066,"d":"$199.64"},{"v":26.16783872035147,"d":"$26.17"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1909)/STDEV(G$8:G1909)","v":{"v":0.06911145341329106,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1909)/STDEV(H$8:H1909)","v":{"v":0.05320334436141147,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1909)/STDEV(I$8:I1909)","v":{"v":0.04950687606472131,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1909)/STDEV(J$8:J1909)","v":{"v":0.043642743342420784,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.015345926161117678,"d":"-1.5%"},{"v":0.001943076930768195,"d":"0.2%"},{"v":2.4941638308983841E-4,"d":"0.0%"},{"v":-0.005789705593814137,"d":"-0.6%"}]
[1481155200,"2016-12-04",{"v":762,"d":"$762.00"},{"v":15.19322,"d":"$15.19"},{"v":200.87,"d":"$200.87"},{"v":25.61,"d":"$25.61"},{"v":1.6431153466973658E-3,"d":"0.2%"},{"v":5.6003681596683563E-4,"d":"0.1%"},{"v":-0.002334359789410989,"d":"-0.2%"},{"v":1.1727912431587217E-3,"d":"0.1%"},{"v":742.9376042598565,"d":"$742.94"},{"v":15.309358368338211,"d":"$15.31"},{"v":199.746066236004,"d":"$199.75"},{"v":26.112527519329902,"d":"$26.11"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1910)/STDEV(G$8:G1910)","v":{"v":0.06910950299752579,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1910)/STDEV(H$8:H1910)","v":{"v":0.05320244314399314,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1910)/STDEV(I$8:I1910)","v":{"v":0.049439858135625035,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1910)/STDEV(J$8:J1910)","v":{"v":0.04365558818731363,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-1.7026549682404505E-3,"d":"-0.2%"},{"v":-5.3856713022985012E-4,"d":"-0.1%"},{"v":-3.5273706632222863E-3,"d":"-0.4%"},{"v":4.3987092480741248E-4,"d":"0.0%"}]
[1481241600,"2016-12-05",{"v":750.24,"d":"$750.24"},{"v":15.020806,"d":"$15.02"},{"v":202.26,"d":"$202.26"},{"v":25.73,"d":"$25.73"},{"v":-0.015433070866141763,"d":"-1.5%"},{"v":-0.011348088160376801,"d":"-1.1%"},{"v":6.919898441778205E-3,"d":"0.7%"},{"v":0.004685669660289049,"d":"0.5%"},{"v":743.9003827358338,"d":"$743.90"},{"v":15.301392093320628,"d":"$15.30"},{"v":200.08542002269272,"d":"$200.09"},{"v":26.061101979418236,"d":"$26.06"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1911)/STDEV(G$8:G1911)","v":{"v":0.06893664704506637,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1911)/STDEV(H$8:H1911)","v":{"v":0.052919114503876256,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1911)/STDEV(I$8:I1911)","v":{"v":0.04958523460061808,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1911)/STDEV(J$8:J1911)","v":{"v":0.043740989060049425,"d":"0.04"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.01877884118107958,"d":"-1.9%"},{"v":-0.012446692106573487,"d":"-1.2%"},{"v":0.005726887567966908,"d":"0.6%"},{"v":0.00395274934193774,"d":"0.4%"}]
[1481328000,"2016-12-06",{"v":758.98,"d":"$758.98"},{"v":15.143422,"d":"$15.14"},{"v":196.75,"d":"$196.75"},{"v":25.60001,"d":"$25.60"},{"v":0.011649605459586265,"d":"1.2%"},{"v":0.008163077267624663,"d":"0.8%"},{"v":-0.02724216355186393,"d":"-2.7%"},{"v":-0.005052079284881383,"d":"-0.5%"},{"v":744.5884239447471,"d":"$744.59"},{"v":15.285531982519222,"d":"$15.29"},{"v":199.99997970736203,"d":"$200.00"},{"v":26.0322575247206,"d":"$26.03"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1912)/STDEV(G$8:G1912)","v":{"v":0.06903314047516067,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1912)/STDEV(H$8:H1912)","v":{"v":0.05309447595578293,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1912)/STDEV(I$8:I1912)","v":{"v":0.04892585320498374,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1912)/STDEV(J$8:J1912)","v":{"v":0.043624182552636476,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.008303835144648448,"d":"0.8%"},{"v":0.007064473321427978,"d":"0.7%"},{"v":-0.028435174425675225,"d":"-2.8%"},{"v":-0.005784999603232693,"d":"-0.6%"}]
[1481414400,"2016-12-07",{"v":763.99,"d":"$763.99"},{"v":15.459482,"d":"$15.46"},{"v":194.11,"d":"$194.11"},{"v":25.63,"d":"$25.63"},{"v":6.6009644522913025E-3,"d":"0.7%"},{"v":0.02087110826073535,"d":"2.1%"},{"v":-0.013418043202032992,"d":"-1.3%"},{"v":1.1714839173890823E-3,"d":"0.1%"},{"v":746.2742321595044,"d":"$746.27"},{"v":15.303072764404641,"d":"$15.30"},{"v":199.65777449324116,"d":"$199.66"},{"v":25.943173709199154,"d":"$25.94"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1913)/STDEV(G$8:G1913)","v":{"v":0.06908012089532672,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1913)/STDEV(H$8:H1913)","v":{"v":0.053556932076608124,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1913)/STDEV(I$8:I1913)","v":{"v":0.04859946515762778,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1913)/STDEV(J$8:J1913)","v":{"v":0.04363700359428322,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.003255194137353486,"d":"0.3%"},{"v":0.019772504314538662,"d":"2.0%"},{"v":-0.01461105407584429,"d":"-1.5%"},{"v":4.3856359903777305E-4,"d":"0.0%"}]
[1481500800,"2016-12-08",{"v":766.84,"d":"$766.84"},{"v":15.414688,"d":"$15.41"},{"v":197.92,"d":"$197.92"},{"v":25.53999,"d":"$25.54"},{"v":3.7304153195723E-3,"d":"0.4%"},{"v":-2.8975097613231915E-3,"d":"-0.3%"},{"v":0.019628045953325346,"d":"2.0%"},{"v":-3.5119001170502706E-3,"d":"-0.4%"},{"v":748.4924054835502,"d":"$748.49"},{"v":15.320757007935308,"d":"$15.32"},{"v":199.5237078824229,"d":"$199.52"},{"v":25.86723150394564,"d":"$25.87"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1914)/STDEV(G$8:G1914)","v":{"v":0.069098817487125,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1914)/STDEV(H$8:H1914)","v":{"v":0.053474830250084586,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1914)/STDEV(I$8:I1914)","v":{"v":0.04902921578569229,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1914)/STDEV(J$8:J1914)","v":{"v":0.0435524776515746,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":3.8464500463448363E-4,"d":"0.0%"},{"v":-0.003996113707519877,"d":"-0.4%"},{"v":0.01843503507951405,"d":"1.8%"},{"v":-0.00424482043540158,"d":"-0.4%"}]
[1481587200,"2016-12-09",{"v":769.57,"d":"$769.57"},{"v":15.543309,"d":"$15.54"},{"v":198.39,"d":"$198.39"},{"v":25.7,"d":"$25.70"},{"v":0.003560064681028763,"d":"0.4%"},{"v":8.34405470937849E-3,"d":"0.8%"},{"v":2.374696847210922E-3,"d":"0.2%"},{"v":0.00626507684615385,"d":"0.6%"},{"v":750.8028739024322,"d":"$750.80"},{"v":15.340736590128856,"d":"$15.34"},{"v":199.48210768962454,"d":"$199.48"},{"v":25.81274417342955,"d":"$25.81"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1915)/STDEV(G$8:G1915)","v":{"v":0.06911582884298278,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1915)/STDEV(H$8:H1915)","v":{"v":0.05365401445806763,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1915)/STDEV(I$8:I1915)","v":{"v":0.04907086798107076,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1915)/STDEV(J$8:J1915)","v":{"v":0.04367026919231906,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":2.1429436609094648E-4,"d":"0.0%"},{"v":0.007245450763181805,"d":"0.7%"},{"v":1.181685973399625E-3,"d":"0.1%"},{"v":0.00553215652780254,"d":"0.6%"}]
[1481673600,"2016-12-10",{"v":772.28,"d":"$772.28"},{"v":15.641158,"d":"$15.64"},{"v":202.5,"d":"$202.50"},{"v":26.62,"d":"$26.62"},{"v":3.5214470418545307E-3,"d":"0.4%"},{"v":0.006295248971760037,"d":"0.6%"},{"v":0.020716769998487816,"d":"2.1%"},{"v":0.0357976653696499,"d":"3.6%"},{"v":753.835034364877,"d":"$753.84"},{"v":15.368691426638629,"d":"$15.37"},{"v":199.51733633576643,"d":"$199.52"},{"v":25.839970721089582,"d":"$25.84"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1916)/STDEV(G$8:G1916)","v":{"v":0.06913245518897135,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1916)/STDEV(H$8:H1916)","v":{"v":0.05378602880929597,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1916)/STDEV(I$8:I1916)","v":{"v":0.04952408359597796,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1916)/STDEV(J$8:J1916)","v":{"v":0.04437775740552171,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":1.7567672691671437E-4,"d":"0.0%"},{"v":5.1966450255633515E-3,"d":"0.5%"},{"v":0.01952375912467652,"d":"2.0%"},{"v":0.03506474505129859,"d":"3.5%"}]
[1481760000,"2016-12-11",{"v":768.97,"d":"$768.97"},{"v":15.864874,"d":"$15.86"},{"v":206.06,"d":"$206.06"},{"v":26.45,"d":"$26.45"},{"v":-0.004286010255347694,"d":"-0.4%"},{"v":0.014303033061874304,"d":"1.4%"},{"v":0.017580246913580178,"d":"1.8%"},{"v":-0.00638617580766343,"d":"-0.6%"},{"v":756.8394063881635,"d":"$756.84"},{"v":15.396048164216719,"d":"$15.40"},{"v":199.82659191022452,"d":"$199.83"},{"v":25.84276423196832,"d":"$25.84"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1917)/STDEV(G$8:G1917)","v":{"v":0.06907170914225413,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1917)/STDEV(H$8:H1917)","v":{"v":0.054100549080630854,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1917)/STDEV(I$8:I1917)","v":{"v":0.049907769407919376,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1917)/STDEV(J$8:J1917)","v":{"v":0.04423307939945163,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-7.631780570285511E-3,"d":"-0.8%"},{"v":0.013204429115677619,"d":"1.3%"},{"v":0.016387236039768882,"d":"1.6%"},{"v":-7.1190961260147395E-3,"d":"-0.7%"}]
[1481846400,"2016-12-12",{"v":776.9,"d":"$776.90"},{"v":15.852612,"d":"$15.85"},{"v":206.3,"d":"$206.30"},{"v":26.24001,"d":"$26.24"},{"v":0.010312495936122268,"d":"1.0%"},{"v":-7.7290245103744937E-4,"d":"-0.1%"},{"v":1.1647093079685256E-3,"d":"0.1%"},{"v":-0.00793913043478256,"d":"-0.8%"},{"v":760.2472890342342,"d":"$760.25"},{"v":15.422850992240507,"d":"$15.42"},{"v":200.29123109058858,"d":"$200.29"},{"v":25.84769629317854,"d":"$25.85"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1918)/STDEV(G$8:G1918)","v":{"v":0.0691549898077952,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1918)/STDEV(H$8:H1918)","v":{"v":0.054068278425413986,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1918)/STDEV(I$8:I1918)","v":{"v":0.049921433972515784,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1918)/STDEV(J$8:J1918)","v":{"v":0.04405592411011099,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.006966725621184451,"d":"0.7%"},{"v":-1.8715063972341351E-3,"d":"-0.2%"},{"v":-2.83015658427714E-5,"d":"-0.0%"},{"v":-0.008672050753133868,"d":"-0.9%"}]
[1481932800,"2016-12-13",{"v":775.35,"d":"$775.35"},{"v":16.015019,"d":"$16.02"},{"v":206.18,"d":"$206.18"},{"v":26.22,"d":"$26.22"},{"v":-1.9951087656068234E-3,"d":"-0.2%"},{"v":0.010244810129712345,"d":"1.0%"},{"v":-5.8167716917112422E-4,"d":"-0.1%"},{"v":-7.6257592889650283E-4,"d":"-0.1%"},{"v":763.4704616243204,"d":"$763.47"},{"v":15.45356646958189,"d":"$15.45"},{"v":200.8119440987708,"d":"$200.81"},{"v":25.850515876416775,"d":"$25.85"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1919)/STDEV(G$8:G1919)","v":{"v":0.06911705000406376,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1919)/STDEV(H$8:H1919)","v":{"v":0.054290511069053304,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1919)/STDEV(I$8:I1919)","v":{"v":0.049894970362994256,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1919)/STDEV(J$8:J1919)","v":{"v":0.044028585726515135,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":-0.00534087908054464,"d":"-0.5%"},{"v":0.00914620618351566,"d":"0.9%"},{"v":-1.7746880429824212E-3,"d":"-0.2%"},{"v":-0.001495496247247812,"d":"-0.1%"}]
[1482019200,"2016-12-14",{"v":777.09,"d":"$777.09"},{"v":16.166918,"d":"$16.17"},{"v":205.12,"d":"$205.12"},{"v":26.5,"d":"$26.50"},{"v":2.2441478042174445E-3,"d":"0.2%"},{"v":9.484784251582834E-3,"d":"0.9%"},{"v":-0.005141138810747847,"d":"-0.5%"},{"v":0.01067887109077037,"d":"1.1%"},{"v":765.9900309092717,"d":"$765.99"},{"v":15.496834463543697,"d":"$15.50"},{"v":201.26785498336454,"d":"$201.27"},{"v":25.91006153970198,"d":"$25.91"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1920)/STDEV(G$8:G1920)","v":{"v":0.0691210831918596,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1920)/STDEV(H$8:H1920)","v":{"v":0.054495285852012916,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1920)/STDEV(I$8:I1920)","v":{"v":0.04976307630399789,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1920)/STDEV(J$8:J1920)","v":{"v":0.04423605118531872,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-1.1016225107203718E-3,"d":"-0.1%"},{"v":0.008386180305386149,"d":"0.8%"},{"v":-6.3341496845591445E-3,"d":"-0.6%"},{"v":0.009945950772419061,"d":"1.0%"}]
[1482105600,"2016-12-15",{"v":775.89,"d":"$775.89"},{"v":16.080335,"d":"$16.08"},{"v":207.79,"d":"$207.79"},{"v":26.57001,"d":"$26.57"},{"v":-1.544222676910123E-3,"d":"-0.2%"},{"v":-0.005355566224805375,"d":"-0.5%"},{"v":0.01301677067082685,"d":"1.3%"},{"v":0.002641886792452919,"d":"0.3%"},{"v":767.7366338569557,"d":"$767.74"},{"v":15.546842436892254,"d":"$15.55"},{"v":201.8641403099768,"d":"$201.86"},{"v":25.975362933493198,"d":"$25.98"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1921)/STDEV(G$8:G1921)","v":{"v":0.06908765319006552,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1921)/STDEV(H$8:H1921)","v":{"v":0.054355146584936974,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1921)/STDEV(I$8:I1921)","v":{"v":0.05004488310783294,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1921)/STDEV(J$8:J1921)","v":{"v":0.04427902181389825,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.00488999299184794,"d":"-0.5%"},{"v":-0.00645417017100206,"d":"-0.6%"},{"v":0.011823759797015552,"d":"1.2%"},{"v":1.9089664741016095E-3,"d":"0.2%"}]
[1482192000,"2016-12-16",{"v":781.32,"d":"$781.32"},{"v":16.248998,"d":"$16.25"},{"v":208.1,"d":"$208.10"},{"v":26.42,"d":"$26.42"},{"v":6.9984147237367456E-3,"d":"0.7%"},{"v":0.010488774021187863,"d":"1.0%"},{"v":1.4918908513403828E-3,"d":"0.1%"},{"v":-0.005645839049364221,"d":"-0.6%"},{"v":768.5380901625188,"d":"$768.54"},{"v":15.625640644031066,"d":"$15.63"},{"v":202.361700202928,"d":"$202.36"},{"v":26.02595442134492,"d":"$26.03"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1922)/STDEV(G$8:G1922)","v":{"v":0.06913844666541366,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1922)/STDEV(H$8:H1922)","v":{"v":0.05458265865304791,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1922)/STDEV(I$8:I1922)","v":{"v":0.0500660024348961,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1922)/STDEV(J$8:J1922)","v":{"v":0.044150065026972656,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.003652644408798929,"d":"0.4%"},{"v":9.390170074991178E-3,"d":"0.9%"},{"v":2.9887997752908583E-4,"d":"0.0%"},{"v":-0.00637875936771553,"d":"-0.6%"}]
[1482278400,"2016-12-17",{"v":788.52,"d":"$788.52"},{"v":16.191191,"d":"$16.19"},{"v":204.41,"d":"$204.41"},{"v":26.50999,"d":"$26.51"},{"v":0.00921517432038077,"d":"0.9%"},{"v":-0.003557573211591336,"d":"-0.4%"},{"v":-0.01773185968284474,"d":"-1.8%"},{"v":0.0034061317183951,"d":"0.3%"},{"v":770.508782646404,"d":"$770.51"},{"v":15.69743517077037,"d":"$15.70"},{"v":202.5805535295273,"d":"$202.58"},{"v":26.092425509881625,"d":"$26.09"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1923)/STDEV(G$8:G1923)","v":{"v":0.06921090912353041,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1923)/STDEV(H$8:H1923)","v":{"v":0.0544849952194997,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1923)/STDEV(I$8:I1923)","v":{"v":0.04963786927507124,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1923)/STDEV(J$8:J1923)","v":{"v":0.04420876360400044,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":0.005869404005442953,"d":"0.6%"},{"v":-0.004656177157788021,"d":"-0.5%"},{"v":-0.018924870556656037,"d":"-1.9%"},{"v":2.6732114000437906E-3,"d":"0.3%"}]
[1482364800,"2016-12-18",{"v":788.67,"d":"$788.67"},{"v":16.409902,"d":"$16.41"},{"v":205.25,"d":"$205.25"},{"v":26.52,"d":"$26.52"},{"v":1.9022979759553138E-4,"d":"0.0%"},{"v":0.013508024208966463,"d":"1.4%"},{"v":0.004109387994716496,"d":"0.4%"},{"v":3.7759350343025133E-4,"d":"0.0%"},{"v":772.4044394118446,"d":"$772.40"},{"v":15.784049125045062,"d":"$15.78"},{"v":202.89292467001025,"d":"$202.89"},{"v":26.157581729843443,"d":"$26.16"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1924)/STDEV(G$8:G1924)","v":{"v":0.06919465829246166,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1924)/STDEV(H$8:H1924)","v":{"v":0.054780724832995,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1924)/STDEV(I$8:I1924)","v":{"v":0.04971879887132486,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1924)/STDEV(J$8:J1924)","v":{"v":0.04420501983216325,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-3.155540517342285E-3,"d":"-0.3%"},{"v":0.012409420262769777,"d":"1.2%"},{"v":2.9163771209051986E-3,"d":"0.3%"},{"v":-3.5532681492105793E-4,"d":"-0.0%"}]
[1482451200,"2016-12-19",{"v":791,"d":"$791.00"},{"v":16.225972,"d":"$16.23"},{"v":209.78,"d":"$209.78"},{"v":27.25999,"d":"$27.26"},{"v":0.002954340852321158,"d":"0.3%"},{"v":-0.011208476443064663,"d":"-1.1%"},{"v":0.02207064555420213,"d":"2.2%"},{"v":0.027903092006033248,"d":"2.8%"},{"v":775.3288122662966,"d":"$775.33"},{"v":15.87130106775733,"d":"$15.87"},{"v":203.42266360103403,"d":"$203.42"},{"v":26.265727930682242,"d":"$26.27"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1925)/STDEV(G$8:G1925)","v":{"v":0.06920568510290975,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1925)/STDEV(H$8:H1925)","v":{"v":0.054501434941078564,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1925)/STDEV(I$8:I1925)","v":{"v":0.050200003874951424,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1925)/STDEV(J$8:J1925)","v":{"v":0.044756074436181056,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-3.9142946261665852E-4,"d":"-0.0%"},{"v":-0.012307080389261349,"d":"-1.2%"},{"v":0.020877634680390833,"d":"2.1%"},{"v":0.02717017168768194,"d":"2.7%"}]
[1482537600,"2016-12-20",{"v":798.61,"d":"$798.61"},{"v":16.04655,"d":"$16.05"},{"v":208.67,"d":"$208.67"},{"v":28.3,"d":"$28.30"},{"v":0.009620733249051883,"d":"1.0%"},{"v":-0.011057704278054858,"d":"-1.1%"},{"v":-5.29125750786541E-3,"d":"-0.5%"},{"v":0.038151518030637765,"d":"3.8%"},{"v":778.152666196322,"d":"$778.15"},{"v":15.937107603564755,"d":"$15.94"},{"v":204.279129790145,"d":"$204.28"},{"v":26.454520333320357,"d":"$26.45"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1926)/STDEV(G$8:G1926)","v":{"v":0.06928204521146548,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1926)/STDEV(H$8:H1926)","v":{"v":0.0542259509575563,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1926)/STDEV(I$8:I1926)","v":{"v":0.05006482408164209,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1926)/STDEV(J$8:J1926)","v":{"v":0.0455056658916652,"d":"0.05"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.006274962934114066,"d":"0.6%"},{"v":-0.012156308224251544,"d":"-1.2%"},{"v":-0.006484268381676707,"d":"-0.6%"},{"v":0.03741859771228646,"d":"3.7%"}]
[1482624000,"2016-12-21",{"v":832.75,"d":"$832.75"},{"v":16.188686,"d":"$16.19"},{"v":212.6,"d":"$212.60"},{"v":28.42999,"d":"$28.43"},{"v":0.042749276868559116,"d":"4.3%"},{"v":0.008857729543110482,"d":"0.9%"},{"v":0.018833564959026328,"d":"1.9%"},{"v":0.004593286219081172,"d":"0.5%"},{"v":782.9574567801349,"d":"$782.96"},{"v":15.98966137404153,"d":"$15.99"},{"v":205.61108468601165,"d":"$205.61"},{"v":26.651164157965926,"d":"$26.65"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1927)/STDEV(G$8:G1927)","v":{"v":0.06967443311788109,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1927)/STDEV(H$8:H1927)","v":{"v":0.05441602643595699,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1927)/STDEV(I$8:I1927)","v":{"v":0.05047464617567126,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1927)/STDEV(J$8:J1927)","v":{"v":0.045588235866404515,"d":"0.05"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.0394035065536213,"d":"3.9%"},{"v":7.7591255969137966E-3,"d":"0.8%"},{"v":0.017640554085215032,"d":"1.8%"},{"v":3.8603659007298624E-3,"d":"0.4%"}]
[1482710400,{"$f":"(A1924/86400)+DATE(1970,1,1)","v":"2016-12-22"},{"v":859.96,"d":"$859.96"},{"v":16.081087,"d":"$16.08"},{"v":213.06,"d":"$213.06"},{"v":28.38,"d":"$28.38"},{"v":0.03267487241068756,"d":"3.3%"},{"v":-0.006646555501786944,"d":"-0.7%"},{"v":0.002163687676387527,"d":"0.2%"},{"v":-1.7583544700509046E-3,"d":"-0.2%"},{"v":789.393260204383,"d":"$789.39"},{"v":16.038072446284797,"d":"$16.04"},{"v":206.69649524656043,"d":"$206.70"},{"v":26.852641747391758,"d":"$26.85"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1928)/STDEV(G$8:G1928)","v":{"v":0.06997197129440222,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1928)/STDEV(H$8:H1928)","v":{"v":0.054245718583598154,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1928)/STDEV(I$8:I1928)","v":{"v":0.0505109582003312,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1928)/STDEV(J$8:J1928)","v":{"v":0.04553999955354613,"d":"0.05"}},"","kup","kup","",{"$nulls":12},{"v":0.029329102095749744,"d":"2.9%"},{"v":-0.007745159447983629,"d":"-0.8%"},{"v":9.7067680257622983E-4,"d":"0.1%"},{"$f":"J1928-AJ$8","v":{"v":-0.002491274788402214,"d":"-0.2%"}}]
[1482796800,"2016-12-23",{"v":914,"d":"$914.00"},{"v":15.89415,"d":"$15.89"},{"v":215.22,"d":"$215.22"},{"v":28.84,"d":"$28.84"},{"$f":"C1929/C1928 - 1","v":{"v":0.06284013209916739,"d":"6.3%"}},{"v":-0.01162464950286013,"d":"-1.2%"},{"v":0.010137989298788952,"d":"1.0%"},{"v":0.01620859760394655,"d":"1.6%"},{"v":799.1512631854322,"d":"$799.15"},{"v":16.063663096450558,"d":"$16.06"},{"v":207.90217395400094,"d":"$207.90"},{"v":27.074652075211365,"d":"$27.07"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1929)/STDEV(G$8:G1929)","v":{"v":0.07054826246247412,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1929)/STDEV(H$8:H1929)","v":{"v":0.05395702123365864,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1929)/STDEV(I$8:I1929)","v":{"v":0.05072750021417264,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1929)/STDEV(J$8:J1929)","v":{"v":0.04585769129915826,"d":"0.05"}},"kup","sprzedaj","kup","",{"$nulls":12},{"$f":"G1929-AG$8","v":{"v":0.05949436178422957,"d":"5.9%"}},{"v":-0.012723253449056815,"d":"-1.3%"},{"v":0.008944978424977655,"d":"0.9%"},{"v":0.015475677285595242,"d":"1.5%"}]
[1482883200,"2016-12-24",{"v":892.61,"d":"$892.61"},{"v":15.823336,"d":"$15.82"},{"v":218.3,"d":"$218.30"},{"v":28.37,"d":"$28.37"},{"v":-0.023402625820568956,"d":"-2.3%"},{"v":-0.004455349924343266,"d":"-0.4%"},{"v":0.014310937645200417,"d":"1.4%"},{"v":-0.016296809986130367,"d":"-1.6%"},{"v":807.4598113837195,"d":"$807.46"},{"v":16.07695558218626,"d":"$16.08"},{"v":209.02087075254727,"d":"$209.02"},{"v":27.19806304657957,"d":"$27.20"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1930)/STDEV(G$8:G1930)","v":{"v":0.0702953451377813,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1930)/STDEV(H$8:H1930)","v":{"v":0.0538386632920269,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1930)/STDEV(I$8:I1930)","v":{"v":0.05103690252900336,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1930)/STDEV(J$8:J1930)","v":{"v":0.045504654585853316,"d":"0.05"}},"","","","",{"$nulls":12},{"v":-0.026748396135506773,"d":"-2.7%"},{"v":-0.005553953870539951,"d":"-0.6%"},{"v":0.01311792677138912,"d":"1.3%"},{"v":-0.017029730304481676,"d":"-1.7%"}]
[1482969600,"2016-12-25",{"v":890.67,"d":"$890.67"},{"v":15.7863,"d":"$15.79"},{"v":218.06,"d":"$218.06"},{"v":27.55,"d":"$27.55"},{"v":-2.1734015975622967E-3,"d":"-0.2%"},{"v":-0.002340593664951429,"d":"-0.2%"},{"v":-1.0994044892350674E-3,"d":"-0.1%"},{"v":-0.028903771589707472,"d":"-2.9%"},{"v":815.9782624805184,"d":"$815.98"},{"v":16.071255006770308,"d":"$16.07"},{"v":209.86766572759487,"d":"$209.87"},{"v":27.277337105186735,"d":"$27.28"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1931)/STDEV(G$8:G1931)","v":{"v":0.07025552500179733,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1931)/STDEV(H$8:H1931)","v":{"v":0.053770000920052144,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1931)/STDEV(I$8:I1931)","v":{"v":0.050998399624448375,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1931)/STDEV(J$8:J1931)","v":{"v":0.044881570086555286,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":-5.5191719125001135E-3,"d":"-0.6%"},{"v":-0.003439197611148115,"d":"-0.3%"},{"v":-2.2924153630463646E-3,"d":"-0.2%"},{"v":-0.02963669190805878,"d":"-3.0%"}]
[1483056000,"2016-12-26",{"v":897.1,"d":"$897.10"},{"v":15.686704,"d":"$15.69"},{"v":221.91,"d":"$221.91"},{"v":27.84,"d":"$27.84"},{"v":7.219284358965794E-3,"d":"0.7%"},{"v":-0.006309014778637212,"d":"-0.6%"},{"v":0.017655691094194292,"d":"1.8%"},{"v":0.010526315789473717,"d":"1.1%"},{"v":824.4059961934727,"d":"$824.41"},{"v":16.059182216873022,"d":"$16.06"},{"v":210.9639366990548,"d":"$210.96"},{"v":27.39290296783379,"d":"$27.39"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1932)/STDEV(G$8:G1932)","v":{"v":0.07030804578900629,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1932)/STDEV(H$8:H1932)","v":{"v":0.0536080764858624,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1932)/STDEV(I$8:I1932)","v":{"v":0.0513813487154548,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1932)/STDEV(J$8:J1932)","v":{"v":0.04508476309248166,"d":"0.05"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":3.8735140440279777E-3,"d":"0.4%"},{"v":-0.007407618724833897,"d":"-0.7%"},{"v":0.016462680220382997,"d":"1.6%"},{"v":0.009793395471122408,"d":"1.0%"}]
[1483142400,"2016-12-27",{"v":930.34,"d":"$930.34"},{"v":15.914421,"d":"$15.91"},{"v":219.06,"d":"$219.06"},{"v":28.34,"d":"$28.34"},{"v":0.03705272544866789,"d":"3.7%"},{"v":0.014516561286551877,"d":"1.5%"},{"v":-0.01284304447749085,"d":"-1.3%"},{"v":0.01795977011494254,"d":"1.8%"},{"v":835.207292767134,"d":"$835.21"},{"v":16.051955731380044,"d":"$16.05"},{"v":211.8790292325217,"d":"$211.88"},{"v":27.545458077114933,"d":"$27.55"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1933)/STDEV(G$8:G1933)","v":{"v":0.0706460245487448,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1933)/STDEV(H$8:H1933)","v":{"v":0.05392595733723671,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1933)/STDEV(I$8:I1933)","v":{"v":0.05106979941061393,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1933)/STDEV(J$8:J1933)","v":{"v":0.04543704973948265,"d":"0.05"}},"kup","","kup","",{"$nulls":12},{"v":0.03370695513373007,"d":"3.4%"},{"v":0.013417957340355191,"d":"1.3%"},{"v":-0.014036055351302148,"d":"-1.4%"},{"v":0.017226849796591233,"d":"1.7%"}]
[1483228800,"2016-12-28",{"v":976.46,"d":"$976.46"},{"v":16.291037,"d":"$16.29"},{"v":221.15,"d":"$221.15"},{"v":28.36,"d":"$28.36"},{"v":0.04957327428681979,"d":"5.0%"},{"v":0.02366507710208232,"d":"2.4%"},{"v":0.009540765087190817,"d":"1.0%"},{"v":7.057163020465218E-4,"d":"0.1%"},{"v":848.9435002414697,"d":"$848.94"},{"v":16.060727108316353,"d":"$16.06"},{"v":213.0208847667038,"d":"$213.02"},{"v":27.679249469154854,"d":"$27.68"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1934)/STDEV(G$8:G1934)","v":{"v":0.07110001356854423,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1934)/STDEV(H$8:H1934)","v":{"v":0.05444652175333152,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1934)/STDEV(I$8:I1934)","v":{"v":0.0512724681185203,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1934)/STDEV(J$8:J1934)","v":{"v":0.045439763877079445,"d":"0.05"}},"kup","","","kup",{"$nulls":12},{"v":0.046227503971881974,"d":"4.6%"},{"v":0.022566473155885634,"d":"2.3%"},{"v":0.00834775421337952,"d":"0.8%"},{"v":-2.7204016304787455E-5,"d":"-0.0%"}]
[1483315200,"2016-12-29",{"v":969.58,"d":"$969.58"},{"v":15.630149,"d":"$15.63"},{"v":221.77,"d":"$221.77"},{"v":28.89999,"d":"$28.90"},{"v":-0.007045859533416632,"d":"-0.7%"},{"v":-0.04056758326679877,"d":"-4.1%"},{"v":2.8035270178612404E-3,"d":"0.3%"},{"v":0.019040550070521745,"d":"1.9%"},{"v":862.5651238457812,"d":"$862.57"},{"v":16.028185043657665,"d":"$16.03"},{"v":214.01393497917917,"d":"$214.01"},{"v":27.845939776600417,"d":"$27.85"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1935)/STDEV(G$8:G1935)","v":{"v":0.07101174804254969,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1935)/STDEV(H$8:H1935)","v":{"v":0.05344385927867104,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1935)/STDEV(I$8:I1935)","v":{"v":0.05132306526265631,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1935)/STDEV(J$8:J1935)","v":{"v":0.045813205426893634,"d":"0.05"}},"","","kup","",{"$nulls":12},{"v":-0.010391629848354449,"d":"-1.0%"},{"v":-0.041666187212995455,"d":"-4.2%"},{"v":1.6105161440499434E-3,"d":"0.2%"},{"v":0.018307629752170436,"d":"1.8%"}]
[1483401600,"2016-12-30",{"v":959.54,"d":"$959.54"},{"v":15.166449,"d":"$15.17"},{"v":222.14,"d":"$222.14"},{"v":28.5,"d":"$28.50"},{"v":-0.010354999071763071,"d":"-1.0%"},{"v":-0.029667023647695245,"d":"-3.0%"},{"v":1.6683951841998113E-3,"d":"0.2%"},{"v":-0.013840489218162277,"d":"-1.4%"},{"v":875.3178029745995,"d":"$875.32"},{"v":15.94944535889596,"d":"$15.95"},{"v":215.01432103307482,"d":"$215.01"},{"v":27.99708011282413,"d":"$28.00"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1936)/STDEV(G$8:G1936)","v":{"v":0.07089056600090798,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1936)/STDEV(H$8:H1936)","v":{"v":0.05271725862948846,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1936)/STDEV(I$8:I1936)","v":{"v":0.05134781268951967,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1936)/STDEV(J$8:J1936)","v":{"v":0.045512928289612585,"d":"0.05"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.013700769386700888,"d":"-1.4%"},{"v":-0.030765627593891932,"d":"-3.1%"},{"v":4.7538431038851429E-4,"d":"0.0%"},{"v":-0.014573409536513586,"d":"-1.5%"}]
[1483488000,"2016-12-31",{"v":966.3,"d":"$966.30"},{"v":15.254034,"d":"$15.25"},{"v":221.44,"d":"$221.44"},{"v":29.5,"d":"$29.50"},{"v":0.007045042416157665,"d":"0.7%"},{"v":0.005774918044428201,"d":"0.6%"},{"v":-3.1511659313945284E-3,"d":"-0.3%"},{"v":0.03508771929824572,"d":"3.5%"},{"v":888.1224576693927,"d":"$888.12"},{"v":15.881664141881831,"d":"$15.88"},{"v":216.24686046461616,"d":"$216.25"},{"v":28.211612837601965,"d":"$28.21"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1937)/STDEV(G$8:G1937)","v":{"v":0.07094115601460542,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1937)/STDEV(H$8:H1937)","v":{"v":0.05283662168626112,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1937)/STDEV(I$8:I1937)","v":{"v":0.05126218445534911,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1937)/STDEV(J$8:J1937)","v":{"v":0.04619984915119405,"d":"0.05"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.003699272101219849,"d":"0.4%"},{"v":0.004676314098231516,"d":"0.5%"},{"v":-0.004344176805205826,"d":"-0.4%"},{"v":0.034354798979894415,"d":"3.4%"}]
[1483574400,"2017-01-01",{"v":997.75,"d":"$997.75"},{"v":15.200979,"d":"$15.20"},{"v":221.32,"d":"$221.32"},{"v":29.96001,"d":"$29.96"},{"v":0.03254682810721321,"d":"3.3%"},{"v":-0.003478096351430704,"d":"-0.3%"},{"v":-5.4190751445093444E-4,"d":"-0.1%"},{"v":0.01559355932203399,"d":"1.6%"},{"v":903.1660331926453,"d":"$903.17"},{"v":15.795090543067916,"d":"$15.80"},{"v":217.41434904142062,"d":"$217.41"},{"v":28.45845867424834,"d":"$28.46"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1938)/STDEV(G$8:G1938)","v":{"v":0.07123609915288594,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1938)/STDEV(H$8:H1938)","v":{"v":0.05274191710943067,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1938)/STDEV(I$8:I1938)","v":{"v":0.051236488267010015,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1938)/STDEV(J$8:J1938)","v":{"v":0.04650385903403887,"d":"0.05"}},"kup","","kup","kup",{"$nulls":12},{"v":0.029201057792275394,"d":"2.9%"},{"v":-0.004576700297627389,"d":"-0.5%"},{"v":-1.7349183882622314E-3,"d":"-0.2%"},{"v":0.014860639003682681,"d":"1.5%"}]
[1483660800,"2017-01-02",{"v":1012.54,"d":"$1,012.54"},{"v":14.997034,"d":"$15.00"},{"v":219.76,"d":"$219.76"},{"v":29.07001,"d":"$29.07"},{"v":0.014823352543222201,"d":"1.5%"},{"v":-0.013416570077493084,"d":"-1.3%"},{"v":-0.007048617386589573,"d":"-0.7%"},{"v":-0.029706265118069064,"d":"-3.0%"},{"v":919.2365608802672,"d":"$919.24"},{"v":15.706480547332903,"d":"$15.71"},{"v":218.13731247998123,"d":"$218.14"},{"v":28.589438376543825,"d":"$28.59"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1939)/STDEV(G$8:G1939)","v":{"v":0.07136199918556935,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1939)/STDEV(H$8:H1939)","v":{"v":0.05241230860781306,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1939)/STDEV(I$8:I1939)","v":{"v":0.05106087161173469,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1939)/STDEV(J$8:J1939)","v":{"v":0.045864850165971464,"d":"0.05"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.011477582228284385,"d":"1.1%"},{"v":-0.01451517402368977,"d":"-1.5%"},{"v":-0.00824162826040087,"d":"-0.8%"},{"v":-0.030439185436420373,"d":"-3.0%"}]
[1483747200,"2017-01-03",{"v":1035.24,"d":"$1,035.24"},{"v":14.915956,"d":"$14.92"},{"v":217.94,"d":"$217.94"},{"v":29.60001,"d":"$29.60"},{"v":0.022418867402769216,"d":"2.2%"},{"v":-0.00540626899959018,"d":"-0.5%"},{"v":-0.008281761922096842,"d":"-0.8%"},{"v":0.018231847873461327,"d":"1.8%"},{"v":936.4352195774665,"d":"$936.44"},{"v":15.624726021571018,"d":"$15.62"},{"v":218.81561485687823,"d":"$218.82"},{"v":28.68130239558981,"d":"$28.68"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1940)/STDEV(G$8:G1940)","v":{"v":0.07156068909152531,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1940)/STDEV(H$8:H1940)","v":{"v":0.05227263892083207,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1940)/STDEV(I$8:I1940)","v":{"v":0.05085671326450479,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1940)/STDEV(J$8:J1940)","v":{"v":0.046221176839924535,"d":"0.05"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.0190730970878314,"d":"1.9%"},{"v":-0.006504872945786866,"d":"-0.7%"},{"v":-0.009474772795908139,"d":"-0.9%"},{"v":0.017498927555110018,"d":"1.7%"}]
[1483833600,"2017-01-04",{"v":1114.92,"d":"$1,114.92"},{"v":14.954494,"d":"$14.95"},{"v":214.87,"d":"$214.87"},{"v":28.46001,"d":"$28.46"},{"v":0.07696765967311925,"d":"7.7%"},{"v":2.583676165309301E-3,"d":"0.3%"},{"v":-0.014086445810773562,"d":"-1.4%"},{"v":-0.03851350050219582,"d":"-3.9%"},{"v":956.1583352397208,"d":"$956.16"},{"v":15.536472461039525,"d":"$15.54"},{"v":218.98167649284795,"d":"$218.98"},{"v":28.683464576318936,"d":"$28.68"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1941)/STDEV(G$8:G1941)","v":{"v":0.07225954024848687,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1941)/STDEV(H$8:H1941)","v":{"v":0.05231877308013946,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1941)/STDEV(I$8:I1941)","v":{"v":0.05051685303324988,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1941)/STDEV(J$8:J1941)","v":{"v":0.04539121067693854,"d":"0.05"}},"","sprzedaj","",{"$f":"IF(AND(V1930>V1929, R1941 = \"wzrost\"),\"kup\", IF(AND(V1930<V1929, R1941 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},{"$nulls":12},{"v":0.07362188935818144,"d":"7.4%"},{"v":1.4850722191126152E-3,"d":"0.1%"},{"v":-0.01527945668458486,"d":"-1.5%"},{"v":-0.03924642082054713,"d":"-3.9%"}]
[1483920000,"2017-01-05",{"v":1004.74,"d":"$1,004.74"},{"v":15.046331,"d":"$15.05"},{"v":217.79,"d":"$217.79"},{"v":28.24001,"d":"$28.24"},{"v":-0.09882323395400572,"d":"-9.9%"},{"v":0.006141097117695837,"d":"0.6%"},{"v":0.01358961232373046,"d":"1.4%"},{"v":-0.007730144859400934,"d":"-0.8%"},{"v":966.8445033828605,"d":"$966.84"},{"v":15.462838511456669,"d":"$15.46"},{"v":219.32539494276784,"d":"$219.33"},{"v":28.673335150505984,"d":"$28.67"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1942)/STDEV(G$8:G1942)","v":{"v":0.07120519757886702,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1942)/STDEV(H$8:H1942)","v":{"v":0.052446446449321026,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1942)/STDEV(I$8:I1942)","v":{"v":0.05080925913508248,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1942)/STDEV(J$8:J1942)","v":{"v":0.045219817070817646,"d":"0.05"}},{"$f":"IF(AND(S1931>S1930, O1942 = \"wzrost\"),\"kup\", IF(AND(S1931<S1930, O1942 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.10216900426894353,"d":"-10.2%"},{"v":5.042493171499152E-3,"d":"0.5%"},{"v":0.012396601449919163,"d":"1.2%"},{"v":-0.008463065177752242,"d":"-0.8%"}]
[1484006400,"2017-01-06",{"v":893.89,"d":"$893.89"},{"v":15.257785,"d":"$15.26"},{"v":223.23,"d":"$223.23"},{"v":28.19,"d":"$28.19"},{"v":-0.11032704978402375,"d":"-11.0%"},{"v":0.014053525739929462,"d":"1.4%"},{"v":0.024978189999540934,"d":"2.5%"},{"v":-1.7708917241885391E-3,"d":"-0.2%"},{"v":965.3092801162059,"d":"$965.31"},{"v":15.417773526210198,"d":"$15.42"},{"v":219.898611268427,"d":"$219.90"},{"v":28.626684743981873,"d":"$28.63"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1943)/STDEV(G$8:G1943)","v":{"v":0.07002523229206291,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1943)/STDEV(H$8:H1943)","v":{"v":0.05275292992968172,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1943)/STDEV(I$8:I1943)","v":{"v":0.05135002475681807,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1943)/STDEV(J$8:J1943)","v":{"v":0.04517175051021801,"d":"0.05"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.11367282009896156,"d":"-11.4%"},{"v":0.012954921793732777,"d":"1.3%"},{"v":0.02378517912572964,"d":"2.4%"},{"v":-2.5038120425398486E-3,"d":"-0.3%"}]
[1484092800,"2017-01-07",{"v":906.2,"d":"$906.20"},{"v":15.401674,"d":"$15.40"},{"v":209.53,"d":"$209.53"},{"v":28.83,"d":"$28.83"},{"v":0.013771269395563168,"d":"1.4%"},{"v":0.009430530054001851,"d":"0.9%"},{"v":-0.06137167943376787,"d":"-6.1%"},{"v":0.02270308620078021,"d":"2.3%"},{"v":966.3517061696432,"d":"$966.35"},{"v":15.38805734243013,"d":"$15.39"},{"v":219.25551229099082,"d":"$219.26"},{"v":28.659592152295367,"d":"$28.66"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1944)/STDEV(G$8:G1944)","v":{"v":0.07014080600733244,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1944)/STDEV(H$8:H1944)","v":{"v":0.05295516384806582,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1944)/STDEV(I$8:I1944)","v":{"v":0.0498431384055923,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1944)/STDEV(J$8:J1944)","v":{"v":0.045615942330643144,"d":"0.05"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.010425499080625351,"d":"1.0%"},{"v":0.008331926107805166,"d":"0.8%"},{"v":-0.06256469030757916,"d":"-6.3%"},{"v":0.0219701658824289,"d":"2.2%"}]
[1484179200,"2017-01-08",{"v":909.75,"d":"$909.75"},{"v":15.389413,"d":"$15.39"},{"v":201.91,"d":"$201.91"},{"v":27.8,"d":"$27.80"},{"v":3.917457514897249E-3,"d":"0.4%"},{"v":-7.9608229598937541E-4,"d":"-0.1%"},{"v":-0.03636710733546511,"d":"-3.6%"},{"v":-0.03572667360388471,"d":"-3.6%"},{"v":967.8158602376885,"d":"$967.82"},{"v":15.360095562109931,"d":"$15.36"},{"v":218.0537239277265,"d":"$218.05"},{"v":28.678090691064273,"d":"$28.68"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1945)/STDEV(G$8:G1945)","v":{"v":0.07016090917493067,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1945)/STDEV(H$8:H1945)","v":{"v":0.05292302730712125,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1945)/STDEV(I$8:I1945)","v":{"v":0.048970493052991414,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1945)/STDEV(J$8:J1945)","v":{"v":0.04484892798821956,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":5.7168719995943267E-4,"d":"0.1%"},{"v":-1.8946862421860612E-3,"d":"-0.2%"},{"v":-0.037560118209276405,"d":"-3.8%"},{"v":-0.036459593922236015,"d":"-3.6%"}]
[1484265600,"2017-01-09",{"v":896.23,"d":"$896.23"},{"v":15.13592,"d":"$15.14"},{"v":204.19,"d":"$204.19"},{"v":28.52,"d":"$28.52"},{"v":-0.014861225611431661,"d":"-1.5%"},{"v":-0.016471908317750583,"d":"-1.6%"},{"v":0.01129215987321075,"d":"1.1%"},{"v":0.025899280575539585,"d":"2.6%"},{"v":967.7487886296447,"d":"$967.75"},{"v":15.320930434421754,"d":"$15.32"},{"v":216.76138019862285,"d":"$216.76"},{"v":28.72756566189803,"d":"$28.73"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1946)/STDEV(G$8:G1946)","v":{"v":0.06999575019239533,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1946)/STDEV(H$8:H1946)","v":{"v":0.052520888873184374,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1946)/STDEV(I$8:I1946)","v":{"v":0.0492113818186556,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1946)/STDEV(J$8:J1946)","v":{"v":0.04535527347828961,"d":"0.05"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.018206995926369478,"d":"-1.8%"},{"v":-0.01757051226394727,"d":"-1.8%"},{"v":0.010099148999399453,"d":"1.0%"},{"v":0.025166360257188276,"d":"2.5%"}]
[1484352000,"2017-01-10",{"v":905.05,"d":"$905.05"},{"v":15.125406,"d":"$15.13"},{"v":209.83,"d":"$209.83"},{"v":28.5,"d":"$28.50"},{"v":0.009841223792999454,"d":"1.0%"},{"v":-0.000694638978007367,"d":"-0.1%"},{"v":0.027621333072138876,"d":"2.8%"},{"v":-7.0126227208977543E-4,"d":"-0.1%"},{"v":965.8455854533029,"d":"$965.85"},{"v":15.265383746877262,"d":"$15.27"},{"v":216.09589380162973,"d":"$216.10"},{"v":28.739120268702326,"d":"$28.74"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1947)/STDEV(G$8:G1947)","v":{"v":0.07007336684579873,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1947)/STDEV(H$8:H1947)","v":{"v":0.05249124285938647,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1947)/STDEV(I$8:I1947)","v":{"v":0.049807397596223886,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1947)/STDEV(J$8:J1947)","v":{"v":0.045329205308502867,"d":"0.05"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.006495453478061637,"d":"0.6%"},{"v":-1.7932429242040527E-3,"d":"-0.2%"},{"v":0.02642832219832758,"d":"2.6%"},{"v":-1.4341825904410847E-3,"d":"-0.1%"}]
[1484438400,"2017-01-11",{"v":778.62,"d":"$778.62"},{"v":15.196226,"d":"$15.20"},{"v":210.11,"d":"$210.11"},{"v":29.08,"d":"$29.08"},{"v":-0.13969393956135012,"d":"-14.0%"},{"v":4.68218836572043E-3,"d":"0.5%"},{"v":1.3344135728923234E-3,"d":"0.1%"},{"v":0.020350877192982342,"d":"2.0%"},{"v":950.3513721758806,"d":"$950.35"},{"v":15.189716062492423,"d":"$15.19"},{"v":215.30688978597172,"d":"$215.31"},{"v":28.79063188341227,"d":"$28.79"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1948)/STDEV(G$8:G1948)","v":{"v":0.06856477096835147,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1948)/STDEV(H$8:H1948)","v":{"v":0.05258534895671931,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1948)/STDEV(I$8:I1948)","v":{"v":0.04982480167621264,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1948)/STDEV(J$8:J1948)","v":{"v":0.04572619356844739,"d":"0.05"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.14303970987628795,"d":"-14.3%"},{"v":0.003583584419523744,"d":"0.4%"},{"v":1.4140269908102646E-4,"d":"0.0%"},{"v":0.019617956874631033,"d":"2.0%"}]
[1484524800,"2017-01-12",{"v":807.47,"d":"$807.47"},{"v":15.290318,"d":"$15.29"},{"v":210.85,"d":"$210.85"},{"v":29.19,"d":"$29.19"},{"v":0.03705273432483125,"d":"3.7%"},{"v":6.19180051678625E-3,"d":"0.6%"},{"v":0.003521964685164747,"d":"0.4%"},{"v":0.003782668500687869,"d":"0.4%"},{"v":938.0126343963849,"d":"$938.01"},{"v":15.16588490446929,"d":"$15.17"},{"v":214.5317406931225,"d":"$214.53"},{"v":28.811172965454524,"d":"$28.81"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1949)/STDEV(G$8:G1949)","v":{"v":0.06890023800207305,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1949)/STDEV(H$8:H1949)","v":{"v":0.05271385665196524,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1949)/STDEV(I$8:I1949)","v":{"v":0.04989160440715573,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1949)/STDEV(J$8:J1949)","v":{"v":0.045791492770206985,"d":"0.05"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.03370696400989343,"d":"3.4%"},{"v":0.005093196570589565,"d":"0.5%"},{"v":2.3289538113534496E-3,"d":"0.2%"},{"v":3.0497481823365596E-3,"d":"0.3%"}]
[1484611200,"2017-01-13",{"v":825.86,"d":"$825.86"},{"v":14.938726,"d":"$14.94"},{"v":212.33,"d":"$212.33"},{"v":29.14,"d":"$29.14"},{"v":0.022774839932133695,"d":"2.3%"},{"v":-0.022994420390733405,"d":"-2.3%"},{"v":7.0192079677495745E-3,"d":"0.7%"},{"v":-1.7129153819801513E-3,"d":"-0.2%"},{"v":928.0142424940256,"d":"$928.01"},{"v":15.149505085206279,"d":"$15.15"},{"v":213.84074365047042,"d":"$213.84"},{"v":28.856911394975764,"d":"$28.86"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1950)/STDEV(G$8:G1950)","v":{"v":0.06910150072459341,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1950)/STDEV(H$8:H1950)","v":{"v":0.05215468110748756,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1950)/STDEV(I$8:I1950)","v":{"v":0.05003684180987834,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1950)/STDEV(J$8:J1950)","v":{"v":0.045744613843168476,"d":"0.05"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.019429069617195878,"d":"1.9%"},{"v":-0.024093024336930093,"d":"-2.4%"},{"v":0.005826197093938277,"d":"0.6%"},{"v":-2.4458357003314607E-3,"d":"-0.2%"}]
[1484697600,"2017-01-14",{"v":818.27,"d":"$818.27"},{"v":15.203484,"d":"$15.20"},{"v":213.06,"d":"$213.06"},{"v":28.82001,"d":"$28.82"},{"v":-9.190419683723694E-3,"d":"-0.9%"},{"v":0.01772293032217065,"d":"1.8%"},{"v":3.4380445532895543E-3,"d":"0.3%"},{"v":-0.010981125600549091,"d":"-1.1%"},{"v":917.0571519368112,"d":"$917.06"},{"v":15.145913584385081,"d":"$15.15"},{"v":213.25230351647662,"d":"$213.25"},{"v":28.808883366047024,"d":"$28.81"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1951)/STDEV(G$8:G1951)","v":{"v":0.06899341159064139,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1951)/STDEV(H$8:H1951)","v":{"v":0.05254203445824526,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1951)/STDEV(I$8:I1951)","v":{"v":0.050101670652332626,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1951)/STDEV(J$8:J1951)","v":{"v":0.04550616005071959,"d":"0.05"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.01253618999866151,"d":"-1.3%"},{"v":0.016624326375973962,"d":"1.7%"},{"v":0.002245033679478257,"d":"0.2%"},{"v":-0.0117140459189004,"d":"-1.2%"}]
[1484784000,"2017-01-15",{"v":821.86,"d":"$821.86"},{"v":15.334611,"d":"$15.33"},{"v":207.19,"d":"$207.19"},{"v":28.94,"d":"$28.94"},{"v":0.004387304923802793,"d":"0.4%"},{"v":0.008624799420974938,"d":"0.9%"},{"v":-0.027550924622172124,"d":"-2.8%"},{"v":0.004163426730247499,"d":"0.4%"},{"v":904.4413506120717,"d":"$904.44"},{"v":15.155385550245855,"d":"$15.16"},{"v":212.2497409292077,"d":"$212.25"},{"v":28.737692592387404,"d":"$28.74"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1952)/STDEV(G$8:G1952)","v":{"v":0.06901828666822526,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1952)/STDEV(H$8:H1952)","v":{"v":0.052725588506939786,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1952)/STDEV(I$8:I1952)","v":{"v":0.04944503385516212,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1952)/STDEV(J$8:J1952)","v":{"v":0.0455791935863288,"d":"0.05"}},"","kup","sprzedaj","",{"$nulls":12},{"v":1.0415346088649764E-3,"d":"0.1%"},{"v":0.007526195474778253,"d":"0.8%"},{"v":-0.02874393549598342,"d":"-2.9%"},{"v":3.4305064118961897E-3,"d":"0.3%"}]
[1484870400,"2017-01-16",{"v":831.81,"d":"$831.81"},{"v":15.243519,"d":"$15.24"},{"v":210.76,"d":"$210.76"},{"v":28.91,"d":"$28.91"},{"v":0.012106684836833415,"d":"1.2%"},{"v":-0.005940287627772323,"d":"-0.6%"},{"v":0.017230561320527027,"d":"1.7%"},{"v":-1.0366275051831852E-3,"d":"-0.1%"},{"v":891.8283283273172,"d":"$891.83"},{"v":15.17304317202632,"d":"$15.17"},{"v":211.61672715970445,"d":"$211.62"},{"v":28.72636498497195,"d":"$28.73"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1953)/STDEV(G$8:G1953)","v":{"v":0.069117652213497,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1953)/STDEV(H$8:H1953)","v":{"v":0.05257395231682114,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1953)/STDEV(I$8:I1953)","v":{"v":0.04981558298960979,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1953)/STDEV(J$8:J1953)","v":{"v":0.045546267138691726,"d":"0.05"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.008760914521895598,"d":"0.9%"},{"v":-7.038891573969008E-3,"d":"-0.7%"},{"v":0.01603755044671573,"d":"1.6%"},{"v":-1.7695478235344945E-3,"d":"-0.2%"}]
[1484956800,"2017-01-17",{"v":905.99,"d":"$905.99"},{"v":15.356379,"d":"$15.36"},{"v":213.14,"d":"$213.14"},{"v":28.78,"d":"$28.78"},{"v":0.08917901924718397,"d":"8.9%"},{"v":0.007403802232279988,"d":"0.7%"},{"v":0.011292465363446524,"d":"1.1%"},{"v":-0.004496713939813213,"d":"-0.4%"},{"v":883.3733416405612,"d":"$883.37"},{"v":15.204613623577368,"d":"$15.20"},{"v":211.28036441796843,"d":"$211.28"},{"v":28.668777183134342,"d":"$28.67"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1954)/STDEV(G$8:G1954)","v":{"v":0.0699186421124762,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1954)/STDEV(H$8:H1954)","v":{"v":0.05272975882944976,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1954)/STDEV(I$8:I1954)","v":{"v":0.050055511575808544,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1954)/STDEV(J$8:J1954)","v":{"v":0.04544234643785512,"d":"0.05"}},"","kup","kup","",{"$nulls":12},{"v":0.08583324893224616,"d":"8.6%"},{"v":0.006305198286083303,"d":"0.6%"},{"v":0.010099454489635227,"d":"1.0%"},{"v":-0.005229634258164522,"d":"-0.5%"}]
[1485043200,"2017-01-18",{"v":887.7,"d":"$887.70"},{"v":15.145426,"d":"$15.15"},{"v":214.18,"d":"$214.18"},{"v":28.67999,"d":"$28.68"},{"v":-0.02018786079316548,"d":"-2.0%"},{"v":-0.013737157698439195,"d":"-1.4%"},{"v":0.004879421976166087,"d":"0.5%"},{"v":-3.474982626824219E-3,"d":"-0.3%"},{"v":869.1094429073469,"d":"$869.11"},{"v":15.218398197485529,"d":"$15.22"},{"v":211.231829671107,"d":"$211.23"},{"v":28.684548780038252,"d":"$28.68"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1955)/STDEV(G$8:G1955)","v":{"v":0.06970128620667794,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1955)/STDEV(H$8:H1955)","v":{"v":0.052394226704419955,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1955)/STDEV(I$8:I1955)","v":{"v":0.050152593767518426,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1955)/STDEV(J$8:J1955)","v":{"v":0.045359494388530194,"d":"0.05"}},"kup","","","",{"$nulls":12},{"v":-0.023533631108103296,"d":"-2.4%"},{"v":-0.01483576164463588,"d":"-1.5%"},{"v":0.00368641110235479,"d":"0.4%"},{"v":-4.2079029451755285E-3,"d":"-0.4%"}]
[1485129600,"2017-01-19",{"v":901.01,"d":"$901.01"},{"v":15.114647,"d":"$15.11"},{"v":217.8,"d":"$217.80"},{"v":29.07001,"d":"$29.07"},{"v":0.014993804213135009,"d":"1.5%"},{"v":-0.002032230721011108,"d":"-0.2%"},{"v":0.016901671491269088,"d":"1.7%"},{"v":0.013599028451544148,"d":"1.4%"},{"v":862.3710665448963,"d":"$862.37"},{"v":15.223323341365683,"d":"$15.22"},{"v":211.23252243322634,"d":"$211.23"},{"v":28.743961201996406,"d":"$28.74"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1956)/STDEV(G$8:G1956)","v":{"v":0.06982795292435001,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1956)/STDEV(H$8:H1956)","v":{"v":0.052333783940088884,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1956)/STDEV(I$8:I1956)","v":{"v":0.050515365037655524,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1956)/STDEV(J$8:J1956)","v":{"v":0.04562200096919451,"d":"0.05"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.011648033898197192,"d":"1.2%"},{"v":-3.1308346672077937E-3,"d":"-0.3%"},{"v":0.015708660617457793,"d":"1.6%"},{"v":0.01286610813319284,"d":"1.3%"}]
[1485216000,"2017-01-20",{"v":895.8,"d":"$895.80"},{"v":15.292572,"d":"$15.29"},{"v":217.49,"d":"$217.49"},{"v":29.23,"d":"$29.23"},{"v":-0.005782399751390166,"d":"-0.6%"},{"v":0.01177169403956313,"d":"1.2%"},{"v":-0.001423324150596872,"d":"-0.1%"},{"v":0.005503610077877585,"d":"0.6%"},{"v":862.502554195192,"d":"$862.50"},{"v":15.225799894388013,"d":"$15.23"},{"v":210.83984815542377,"d":"$210.84"},{"v":28.818439246699246,"d":"$28.82"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1957)/STDEV(G$8:G1957)","v":{"v":0.06975343852915997,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1957)/STDEV(H$8:H1957)","v":{"v":0.05258793739547652,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1957)/STDEV(I$8:I1957)","v":{"v":0.050470105172547255,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1957)/STDEV(J$8:J1957)","v":{"v":0.04572202514270611,"d":"0.05"}},"","","kup","kup",{"$nulls":12},{"v":-0.009128170066327983,"d":"-0.9%"},{"v":0.010673090093366444,"d":"1.1%"},{"v":-0.002616335024408169,"d":"-0.3%"},{"v":0.004770689759526276,"d":"0.5%"}]
[1485302400,"2017-01-21",{"v":921.98,"d":"$921.98"},{"v":15.7385,"d":"$15.74"},{"v":214.58,"d":"$214.58"},{"v":28.92999,"d":"$28.93"},{"v":0.029225273498548754,"d":"2.9%"},{"v":0.029159777701226464,"d":"2.9%"},{"v":-0.013379925513816726,"d":"-1.3%"},{"v":-0.010263770099213199,"d":"-1.0%"},{"v":863.566768211007,"d":"$863.57"},{"v":15.249346005114923,"d":"$15.25"},{"v":211.1988176081258,"d":"$211.20"},{"v":28.825567055014847,"d":"$28.83"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1958)/STDEV(G$8:G1958)","v":{"v":0.07001456367577062,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1958)/STDEV(H$8:H1958)","v":{"v":0.053223122451665675,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1958)/STDEV(I$8:I1958)","v":{"v":0.0501498009002149,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1958)/STDEV(J$8:J1958)","v":{"v":0.045498972871086354,"d":"0.05"}},"kup","","kup","",{"$nulls":12},{"v":0.025879503183610937,"d":"2.6%"},{"v":0.028061173755029777,"d":"2.8%"},{"v":-0.014572936387628023,"d":"-1.5%"},{"v":-0.010996690417564507,"d":"-1.1%"}]
[1485388800,"2017-01-22",{"v":923.76,"d":"$923.76"},{"v":15.59136,"d":"$15.59"},{"v":210.18,"d":"$210.18"},{"v":29.35001,"d":"$29.35"},{"v":1.9306275624200175E-3,"d":"0.2%"},{"v":-0.009349048511611668,"d":"-0.9%"},{"v":-0.02050517289588971,"d":"-2.1%"},{"v":0.014518497932422436,"d":"1.5%"},{"v":864.5099561675925,"d":"$864.51"},{"v":15.263553146882197,"d":"$15.26"},{"v":211.80525778412854,"d":"$211.81"},{"v":28.937497016492635,"d":"$28.94"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1959)/STDEV(G$8:G1959)","v":{"v":0.0700153170653751,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1959)/STDEV(H$8:H1959)","v":{"v":0.05299175451954459,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1959)/STDEV(I$8:I1959)","v":{"v":0.049662563497708534,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1959)/STDEV(J$8:J1959)","v":{"v":0.04577947953402076,"d":"0.05"}},"","kup","","kup",{"$nulls":12},{"v":-1.4151427525177988E-3,"d":"-0.1%"},{"v":-0.010447652457808354,"d":"-1.0%"},{"v":-0.021698183769701007,"d":"-2.2%"},{"v":0.013785577614071128,"d":"1.4%"}]
[1485475200,"2017-01-23",{"v":913.52,"d":"$913.52"},{"v":15.024557,"d":"$15.02"},{"v":200.72,"d":"$200.72"},{"v":29.353,"d":"$29.35"},{"v":-0.011085130336884075,"d":"-1.1%"},{"v":-0.03635365997578144,"d":"-3.6%"},{"v":-0.04500903987058713,"d":"-4.5%"},{"v":1.0187390055405032E-4,"d":"0.0%"},{"v":865.690706272396,"d":"$865.69"},{"v":15.255504038839263,"d":"$15.26"},{"v":211.54610583634908,"d":"$211.55"},{"v":28.997064401472684,"d":"$29.00"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G1960)/STDEV(G$8:G1960)","v":{"v":0.06988865249226132,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1960)/STDEV(H$8:H1960)","v":{"v":0.052105776044755914,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1960)/STDEV(I$8:I1960)","v":{"v":0.04858306471032045,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1960)/STDEV(J$8:J1960)","v":{"v":0.04576981587832928,"d":"0.05"}},"kup","","","kup",{"$nulls":12},{"v":-0.014430900651821892,"d":"-1.4%"},{"v":-0.037452263921978125,"d":"-3.7%"},{"v":-0.046202050744398426,"d":"-4.6%"},{"v":-6.3104641779725894E-4,"d":"-0.1%"}]
[1485561600,"2017-01-24",{"v":885.47,"d":"$885.47"},{"v":15.367645,"d":"$15.37"},{"v":196.77,"d":"$196.77"},{"v":28.89,"d":"$28.89"},{"v":-0.03070540327524296,"d":"-3.1%"},{"v":0.022835149149489142,"d":"2.3%"},{"v":-0.01967915504184925,"d":"-2.0%"},{"v":-0.015773515483936906,"d":"-1.6%"},{"v":864.3393298343642,"d":"$864.34"},{"v":15.272827206313343,"d":"$15.27"},{"v":210.5773019773663,"d":"$210.58"},{"v":29.025228891241717,"d":"$29.03"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1961)/STDEV(G$8:G1961)","v":{"v":0.06956597304507474,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1961)/STDEV(H$8:H1961)","v":{"v":0.052603508296468926,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1961)/STDEV(I$8:I1961)","v":{"v":0.048116945123988134,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1961)/STDEV(J$8:J1961)","v":{"v":0.045432029542157165,"d":"0.05"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.034051173590180776,"d":"-3.4%"},{"v":0.021736545203292455,"d":"2.2%"},{"v":-0.020872165915660545,"d":"-2.1%"},{"v":-0.016506435802288215,"d":"-1.7%"}]
[1485648000,"2017-01-25",{"v":893.43,"d":"$893.43"},{"v":15.034571,"d":"$15.03"},{"v":197.2,"d":"$197.20"},{"v":28.91,"d":"$28.91"},{"v":0.008989576157294898,"d":"0.9%"},{"v":-0.021673717736191866,"d":"-2.2%"},{"v":2.18529247344601E-3,"d":"0.2%"},{"v":6.922810661127432E-4,"d":"0.1%"},{"v":872.8729982217493,"d":"$872.87"},{"v":15.261164503451901,"d":"$15.26"},{"v":209.6256525508648,"d":"$209.63"},{"v":29.013075884649613,"d":"$29.01"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1962)/STDEV(G$8:G1962)","v":{"v":0.06963500627844992,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1962)/STDEV(H$8:H1962)","v":{"v":0.05207922367314959,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1962)/STDEV(I$8:I1962)","v":{"v":0.04815382840356551,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1962)/STDEV(J$8:J1962)","v":{"v":0.04543448596989509,"d":"0.05"}},"","","","sprzedaj",{"$nulls":12},{"v":0.005643805842357082,"d":"0.6%"},{"v":-0.022772321682388554,"d":"-2.3%"},{"v":9.92281599634713E-4,"d":"0.1%"},{"v":-4.0639252238566055E-5,"d":"-0.0%"}]
[1485734400,"2017-01-26",{"v":914.83,"d":"$914.83"},{"v":15.251278,"d":"$15.25"},{"v":189.75,"d":"$189.75"},{"v":26.61,"d":"$26.61"},{"v":0.023952631991314366,"d":"2.4%"},{"v":0.014413913107331089,"d":"1.4%"},{"v":-0.037778904665314306,"d":"-3.8%"},{"v":-0.07955724662746455,"d":"-8.0%"},{"v":880.6908572155237,"d":"$880.69"},{"v":15.258377944092054,"d":"$15.26"},{"v":208.05280874198675,"d":"$208.05"},{"v":28.82193373303698,"d":"$28.82"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1963)/STDEV(G$8:G1963)","v":{"v":0.06984633062584147,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1963)/STDEV(H$8:H1963)","v":{"v":0.05239145940089142,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1963)/STDEV(I$8:I1963)","v":{"v":0.04725556799873831,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1963)/STDEV(J$8:J1963)","v":{"v":0.04369094476006983,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.02060686167637655,"d":"2.1%"},{"v":0.013315309161134404,"d":"1.3%"},{"v":-0.0389719155391256,"d":"-3.9%"},{"v":-0.08029016694581587,"d":"-8.0%"}]
[1485820800,"2017-01-27",{"v":918.02,"d":"$918.02"},{"v":15.106137,"d":"$15.11"},{"v":192.47,"d":"$192.47"},{"v":26.91,"d":"$26.91"},{"v":0.003486986653257862,"d":"0.3%"},{"v":-0.009516645096889542,"d":"-1.0%"},{"v":0.014334650856389963,"d":"1.4%"},{"v":0.011273957158962844,"d":"1.1%"},{"v":887.3711895589047,"d":"$887.37"},{"v":15.270528648300278,"d":"$15.27"},{"v":206.5985528439791,"d":"$206.60"},{"v":28.658497116461852,"d":"$28.66"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1964)/STDEV(G$8:G1964)","v":{"v":0.06986221923324375,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1964)/STDEV(H$8:H1964)","v":{"v":0.05215704137409684,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1964)/STDEV(I$8:I1964)","v":{"v":0.04756177147250313,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1964)/STDEV(J$8:J1964)","v":{"v":0.04390645957484731,"d":"0.04"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":1.4121633832004559E-4,"d":"0.0%"},{"v":-0.010615249043086228,"d":"-1.1%"},{"v":0.013141639982578666,"d":"1.3%"},{"v":0.010541036840611535,"d":"1.1%"}]
[1485907200,"2017-01-28",{"v":918.6,"d":"$918.60"},{"v":14.802595,"d":"$14.80"},{"v":196.44,"d":"$196.44"},{"v":27.2,"d":"$27.20"},{"v":0.000631794514280859,"d":"0.1%"},{"v":-0.0200939525439231,"d":"-2.0%"},{"v":0.020626591157063334,"d":"2.1%"},{"v":0.010776662950575888,"d":"1.1%"},{"v":894.7324076896208,"d":"$894.73"},{"v":15.241409252619542,"d":"$15.24"},{"v":205.4035033988279,"d":"$205.40"},{"v":28.54031439900421,"d":"$28.54"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1965)/STDEV(G$8:G1965)","v":{"v":0.06985043540436932,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1965)/STDEV(H$8:H1965)","v":{"v":0.051671632793758276,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1965)/STDEV(I$8:I1965)","v":{"v":0.04800432528674148,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1965)/STDEV(J$8:J1965)","v":{"v":0.04411194949928574,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-2.7139758006569574E-3,"d":"-0.3%"},{"v":-0.021192556490119786,"d":"-2.1%"},{"v":0.01943358028325204,"d":"1.9%"},{"v":0.01004374263222458,"d":"1.0%"}]
[1485993600,"2017-01-29",{"v":912.01,"d":"$912.01"},{"v":14.872915,"d":"$14.87"},{"v":185.89,"d":"$185.89"},{"v":26.74001,"d":"$26.74"},{"v":-0.007173960374482924,"d":"-0.7%"},{"v":0.00475051840572549,"d":"0.5%"},{"v":-0.053705966198330346,"d":"-5.4%"},{"v":-0.016911397058823496,"d":"-1.7%"},{"$f":"GEOMEAN(C1953:C1966)","v":{"v":901.4089480849992,"d":"$901.41"}},{"v":15.208164142225922,"d":"$15.21"},{"v":203.81805335501213,"d":"$203.82"},{"v":28.379589735983785,"d":"$28.38"},{"$f":"IF(K1966<=C1966,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1966)/STDEV(G$8:G1966)","v":{"v":0.06976250708594664,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1966)/STDEV(H$8:H1966)","v":{"v":0.05176683002842699,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1966)/STDEV(I$8:I1966)","v":{"v":0.04671573782987961,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1966)/STDEV(J$8:J1966)","v":{"v":0.043752427123430256,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.01051973068942074,"d":"-1.1%"},{"v":3.6519144595288044E-3,"d":"0.4%"},{"v":-0.05489897707214164,"d":"-5.5%"},{"v":-0.017644317377174805,"d":"-1.8%"}]
[1486080000,"2017-01-30",{"v":919.99,"d":"$919.99"},{"v":14.720014,"d":"$14.72"},{"v":191.76,"d":"$191.76"},{"v":26.12,"d":"$26.12"},{"v":0.008749904058069635,"d":"0.9%"},{"v":-0.010280499821319511,"d":"-1.0%"},{"v":0.03157781483673139,"d":"3.2%"},{"v":-0.023186603146371332,"d":"-2.3%"},{"v":907.9198381510238,"d":"$907.92"},{"v":15.170249336295106,"d":"$15.17"},{"v":202.4472692252572,"d":"$202.45"},{"v":28.174609430496993,"d":"$28.17"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1967)/STDEV(G$8:G1967)","v":{"v":0.06982911948628505,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1967)/STDEV(H$8:H1967)","v":{"v":0.051514946972404226,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1967)/STDEV(I$8:I1967)","v":{"v":0.047390513880460054,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1967)/STDEV(J$8:J1967)","v":{"v":0.0432615308877331,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":5.4041337431318184E-3,"d":"0.5%"},{"v":-0.011379103767516196,"d":"-1.1%"},{"v":0.030384803962920093,"d":"3.0%"},{"v":-0.02391952346472264,"d":"-2.4%"}]
[1486166400,"2017-01-31",{"v":963.99,"d":"$963.99"},{"v":14.535589,"d":"$14.54"},{"v":185.17,"d":"$185.17"},{"v":26.14,"d":"$26.14"},{"v":0.04782660681094364,"d":"4.8%"},{"v":-0.01252886036657308,"d":"-1.3%"},{"v":-0.03436587400917812,"d":"-3.4%"},{"v":7.6569678407345521E-4,"d":"0.1%"},{"v":911.9529720974226,"d":"$911.95"},{"v":15.110843422188838,"d":"$15.11"},{"v":200.42322310769734,"d":"$200.42"},{"v":27.981645278822374,"d":"$27.98"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1968)/STDEV(G$8:G1968)","v":{"v":0.0702609080766341,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1968)/STDEV(H$8:H1968)","v":{"v":0.05121032435343605,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1968)/STDEV(I$8:I1968)","v":{"v":0.046579155251053356,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1968)/STDEV(J$8:J1968)","v":{"v":0.04326599911164887,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.04448083649600582,"d":"4.4%"},{"v":-0.013627464312769766,"d":"-1.4%"},{"v":-0.03555888488298942,"d":"-3.6%"},{"v":3.2776465722145947E-5,"d":"0.0%"}]
[1486252800,"2017-02-01",{"v":983.67,"d":"$983.67"},{"v":14.288346,"d":"$14.29"},{"v":181.09,"d":"$181.09"},{"v":26.67999,"d":"$26.68"},{"v":0.020415149534746213,"d":"2.0%"},{"v":-0.017009493044967017,"d":"-1.7%"},{"v":-0.022033806772155273,"d":"-2.2%"},{"v":0.020657612853863805,"d":"2.1%"},{"v":918.6645498793549,"d":"$918.66"},{"v":15.048097478350222,"d":"$15.05"},{"v":198.0350261905729,"d":"$198.04"},{"v":27.83754075325565,"d":"$27.84"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1969)/STDEV(G$8:G1969)","v":{"v":0.0704383830107405,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1969)/STDEV(H$8:H1969)","v":{"v":0.05079976570787068,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1969)/STDEV(I$8:I1969)","v":{"v":0.04606165324823934,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1969)/STDEV(J$8:J1969)","v":{"v":0.043666229476828085,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.017069379219808396,"d":"1.7%"},{"v":-0.018108096991163704,"d":"-1.8%"},{"v":-0.02322681764596657,"d":"-2.3%"},{"v":0.019924692535512496,"d":"2.0%"}]
[1486339200,"2017-02-02",{"v":1009.17,"d":"$1,009.17"},{"v":14.478783,"d":"$14.48"},{"v":169.5,"d":"$169.50"},{"v":26.07001,"d":"$26.07"},{"v":0.025923327945347463,"d":"2.6%"},{"v":0.013328134691027227,"d":"1.3%"},{"v":-0.06400132530785796,"d":"-6.4%"},{"v":-0.022862827159980226,"d":"-2.3%"},{"v":926.1337768563731,"d":"$926.13"},{"v":15.001970727269258,"d":"$15.00"},{"v":194.52001012686517,"d":"$194.52"},{"v":27.621802131515718,"d":"$27.62"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1970)/STDEV(G$8:G1970)","v":{"v":0.07066756099006502,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1970)/STDEV(H$8:H1970)","v":{"v":0.051087560219275546,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1970)/STDEV(I$8:I1970)","v":{"v":0.04452448039117695,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1970)/STDEV(J$8:J1970)","v":{"v":0.04318276212189203,"d":"0.04"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.022577557630409646,"d":"2.3%"},{"v":0.012229530744830542,"d":"1.2%"},{"v":-0.06519433618166925,"d":"-6.5%"},{"v":-0.023595747478331534,"d":"-2.4%"}]
[1486425600,"2017-02-03",{"v":1016.99,"d":"$1,016.99"},{"v":14.27408,"d":"$14.27"},{"v":178.19,"d":"$178.19"},{"v":26.10001,"d":"$26.10"},{"v":0.007748942200025866,"d":"0.8%"},{"v":-0.014138135781163408,"d":"-1.4%"},{"v":0.05126843657817104,"d":"5.1%"},{"v":1.1507475447842808E-3,"d":"0.1%"},{"v":934.5657040727815,"d":"$934.57"},{"v":14.928297611210514,"d":"$14.93"},{"v":191.77046201054432,"d":"$191.77"},{"v":27.399243448534097,"d":"$27.40"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1971)/STDEV(G$8:G1971)","v":{"v":0.07072426958380261,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1971)/STDEV(H$8:H1971)","v":{"v":0.050745457339331654,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1971)/STDEV(I$8:I1971)","v":{"v":0.04560188596871584,"d":"0.05"}},{"$f":"AVERAGE(J$8:J1971)/STDEV(J$8:J1971)","v":{"v":0.043195034991744666,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.004403171885088049,"d":"0.4%"},{"v":-0.015236739727360093,"d":"-1.5%"},{"v":0.050075425704359744,"d":"5.0%"},{"v":4.178272264329715E-4,"d":"0.0%"}]
[1486512000,"2017-02-04",{"v":1033.18,"d":"$1,033.18"},{"v":14.528331,"d":"$14.53"},{"v":170.24,"d":"$170.24"},{"v":26.23,"d":"$26.23"},{"v":0.015919527232322928,"d":"1.6%"},{"v":0.01781207615482039,"d":"1.8%"},{"v":-0.04461529827711985,"d":"-4.5%"},{"v":0.004980457861893495,"d":"0.5%"},{"v":942.1982715519856,"d":"$942.20"},{"v":14.843226420270081,"d":"$14.84"},{"v":188.6258324893931,"d":"$188.63"},{"v":27.208167088184897,"d":"$27.21"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1972)/STDEV(G$8:G1972)","v":{"v":0.07085894194416736,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1972)/STDEV(H$8:H1972)","v":{"v":0.05113207996371159,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1972)/STDEV(I$8:I1972)","v":{"v":0.04454989424036778,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1972)/STDEV(J$8:J1972)","v":{"v":0.04328443904310479,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.01257375691738511,"d":"1.3%"},{"v":0.0167134722086237,"d":"1.7%"},{"v":-0.04580830915093115,"d":"-4.6%"},{"v":0.004247537543542185,"d":"0.4%"}]
[1486598400,"2017-02-05",{"v":1011.07,"d":"$1,011.07"},{"v":14.469772,"d":"$14.47"},{"v":154.47,"d":"$154.47"},{"v":26.10001,"d":"$26.10"},{"v":-0.02139994966995107,"d":"-2.1%"},{"v":-0.004030676338527717,"d":"-0.4%"},{"v":-0.0926339285714286,"d":"-9.3%"},{"v":-0.004955775829203146,"d":"-0.5%"},{"v":948.2959149943786,"d":"$948.30"},{"v":14.764285440427315,"d":"$14.76"},{"v":184.5218478743412,"d":"$184.52"},{"v":26.981043651208633,"d":"$26.98"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1973)/STDEV(G$8:G1973)","v":{"v":0.07063038883808401,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1973)/STDEV(H$8:H1973)","v":{"v":0.05102635926819885,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1973)/STDEV(I$8:I1973)","v":{"v":0.04229469580998279,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1973)/STDEV(J$8:J1973)","v":{"v":0.043172672537003805,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-0.024745719984888885,"d":"-2.5%"},{"v":-5.129280284724402E-3,"d":"-0.5%"},{"v":-0.0938269394452399,"d":"-9.4%"},{"v":-0.005688696147554456,"d":"-0.6%"}]
[1486684800,"2017-02-06",{"v":1023.99,"d":"$1,023.99"},{"v":14.525325,"d":"$14.53"},{"v":170.28,"d":"$170.28"},{"v":26.00101,"d":"$26.00"},{"v":0.012778541545095834,"d":"1.3%"},{"v":3.839245013673942E-3,"d":"0.4%"},{"v":0.10234997086812969,"d":"10.2%"},{"v":-3.7931019949800637E-3,"d":"-0.4%"},{"v":956.0599833796488,"d":"$956.06"},{"v":14.72869131299806,"d":"$14.73"},{"v":182.3668371683784,"d":"$182.37"},{"v":26.748359616104366,"d":"$26.75"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1974)/STDEV(G$8:G1974)","v":{"v":0.07073515379004255,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1974)/STDEV(H$8:H1974)","v":{"v":0.05110083116363469,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1974)/STDEV(I$8:I1974)","v":{"v":0.04433364713649616,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1974)/STDEV(J$8:J1974)","v":{"v":0.04308467343193561,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.009432771230158017,"d":"0.9%"},{"v":2.7406410674772562E-3,"d":"0.3%"},{"v":0.1011569599943184,"d":"10.1%"},{"v":-0.004526022313331373,"d":"-0.5%"}]
[1486771200,"2017-02-07",{"v":1052.48,"d":"$1,052.48"},{"v":14.226286,"d":"$14.23"},{"v":146.01,"d":"$146.01"},{"v":25.8,"d":"$25.80"},{"v":0.027822537329466046,"d":"2.8%"},{"v":-0.02058742231240962,"d":"-2.1%"},{"v":-0.1425299506694856,"d":"-14.3%"},{"v":-0.007730853532228132,"d":"-0.8%"},{"v":967.9326528095096,"d":"$967.93"},{"v":14.647724926664472,"d":"$14.65"},{"v":178.5214547481703,"d":"$178.52"},{"v":26.533101737552126,"d":"$26.53"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1975)/STDEV(G$8:G1975)","v":{"v":0.07098168376887724,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1975)/STDEV(H$8:H1975)","v":{"v":0.05060584039513467,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1975)/STDEV(I$8:I1975)","v":{"v":0.04077795526250252,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1975)/STDEV(J$8:J1975)","v":{"v":0.042916277799658765,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.02447676701452823,"d":"2.4%"},{"v":-0.021686026258606307,"d":"-2.2%"},{"v":-0.1437229615432969,"d":"-14.4%"},{"v":-8.463773850579441E-3,"d":"-0.8%"}]
[1486857600,"2017-02-08",{"v":1050.4,"d":"$1,050.40"},{"v":14.141206,"d":"$14.14"},{"v":149.42,"d":"$149.42"},{"v":25.98,"d":"$25.98"},{"v":-1.9762845849801147E-3,"d":"-0.2%"},{"v":-0.005980478671664513,"d":"-0.6%"},{"v":0.023354564755838636,"d":"2.3%"},{"v":0.006976744186046435,"d":"0.7%"},{"v":979.1881607609475,"d":"$979.19"},{"v":14.583771384094362,"d":"$14.58"},{"v":175.01827716378963,"d":"$175.02"},{"v":26.331348291016454,"d":"$26.33"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1976)/STDEV(G$8:G1976)","v":{"v":0.07094440431004388,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1976)/STDEV(H$8:H1976)","v":{"v":0.05045529083636265,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1976)/STDEV(I$8:I1976)","v":{"v":0.04126791422485958,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1976)/STDEV(J$8:J1976)","v":{"v":0.043045630217760644,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-5.3220548999179315E-3,"d":"-0.5%"},{"v":-0.007079082617861198,"d":"-0.7%"},{"v":0.02216155388202734,"d":"2.2%"},{"v":0.006243823867695126,"d":"0.6%"}]
[1486944000,"2017-02-09",{"v":986,"d":"$986.00"},{"v":14.040859,"d":"$14.04"},{"v":146.96,"d":"$146.96"},{"v":25.69,"d":"$25.69"},{"v":-0.06130997715156139,"d":"-6.1%"},{"v":-0.00709607087259756,"d":"-0.7%"},{"v":-0.01646365948333539,"d":"-1.6%"},{"v":-0.011162432640492659,"d":"-1.1%"},{"v":984.4421285191846,"d":"$984.44"},{"v":14.49788547894003,"d":"$14.50"},{"v":171.8525864868212,"d":"$171.85"},{"v":26.265254544545495,"d":"$26.27"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1977)/STDEV(G$8:G1977)","v":{"v":0.07030838337890026,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1977)/STDEV(H$8:H1977)","v":{"v":0.050278953425425044,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1977)/STDEV(I$8:I1977)","v":{"v":0.04089224694880415,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1977)/STDEV(J$8:J1977)","v":{"v":0.04280684637739325,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.0646557474664992,"d":"-6.5%"},{"v":-8.194674818794245E-3,"d":"-0.8%"},{"v":-0.017656670357146687,"d":"-1.8%"},{"v":-0.011895352958843967,"d":"-1.2%"}]
[1487030400,"2017-02-10",{"v":996.08,"d":"$996.08"},{"v":13.989808,"d":"$13.99"},{"v":153.13,"d":"$153.13"},{"v":25.5,"d":"$25.50"},{"v":0.010223123732251649,"d":"1.0%"},{"v":-3.635888658948816E-3,"d":"-0.4%"},{"v":0.04198421339139902,"d":"4.2%"},{"v":-0.007395873880887582,"d":"-0.7%"},{"v":990.197368203811,"d":"$990.20"},{"v":14.418600781947127,"d":"$14.42"},{"v":169.06862411187686,"d":"$169.07"},{"v":26.164478145162114,"d":"$26.16"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1978)/STDEV(G$8:G1978)","v":{"v":0.07038873347576566,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1978)/STDEV(H$8:H1978)","v":{"v":0.050182744866610285,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1978)/STDEV(I$8:I1978)","v":{"v":0.041764972132384295,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1978)/STDEV(J$8:J1978)","v":{"v":0.042645541789362924,"d":"0.04"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":6.877353417313832E-3,"d":"0.7%"},{"v":-0.004734492605145501,"d":"-0.5%"},{"v":0.04079120251758772,"d":"4.1%"},{"v":-8.128794199238891E-3,"d":"-0.8%"}]
[1487116800,"2017-02-11",{"v":1012.4,"d":"$1,012.40"},{"v":14.12644,"d":"$14.13"},{"v":149.73,"d":"$149.73"},{"v":25.14999,"d":"$25.15"},{"v":0.01638422616657298,"d":"1.6%"},{"v":0.009766538611537756,"d":"1.0%"},{"v":-0.022203356625089876,"d":"-2.2%"},{"v":-0.013725882352941254,"d":"-1.4%"},{"v":997.0981002573186,"d":"$997.10"},{"v":14.370528856710916,"d":"$14.37"},{"v":165.8212110359594,"d":"$165.82"},{"v":26.018441876978283,"d":"$26.02"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1979)/STDEV(G$8:G1979)","v":{"v":0.07052760285313907,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1979)/STDEV(H$8:H1979)","v":{"v":0.05039065836950944,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1979)/STDEV(I$8:I1979)","v":{"v":0.04126004543096458,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1979)/STDEV(J$8:J1979)","v":{"v":0.042354153036475814,"d":"0.04"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.013038455851635163,"d":"1.3%"},{"v":0.00866793466534107,"d":"0.9%"},{"v":-0.02339636749890117,"d":"-2.3%"},{"v":-0.014458802671292563,"d":"-1.4%"}]
[1487203200,"2017-02-12",{"v":1000.73,"d":"$1,000.73"},{"v":14.285096,"d":"$14.29"},{"v":148.1,"d":"$148.10"},{"v":25.14999,"d":"$25.15"},{"v":-0.011527064401422371,"d":"-1.2%"},{"v":0.011231138206087232,"d":"1.1%"},{"v":-0.01088626193815534,"d":"-1.1%"},{"v":0,"d":"0.0%"},{"v":1003.7318317152316,"d":"$1,003.73"},{"v":14.329196138361144,"d":"$14.33"},{"v":163.15110268209102,"d":"$163.15"},{"v":25.904760940866066,"d":"$25.90"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G1980)/STDEV(G$8:G1980)","v":{"v":0.07039729032604472,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1980)/STDEV(H$8:H1980)","v":{"v":0.05063110761423498,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1980)/STDEV(I$8:I1980)","v":{"v":0.04100973306715144,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1980)/STDEV(J$8:J1980)","v":{"v":0.04234340442138017,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.014872834716360188,"d":"-1.5%"},{"v":0.010132534259890547,"d":"1.0%"},{"v":-0.012079272811966637,"d":"-1.2%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1487289600,"2017-02-13",{"v":1000.79,"d":"$1,000.79"},{"v":14.552353,"d":"$14.55"},{"v":160.98,"d":"$160.98"},{"v":25.35001,"d":"$25.35"},{"v":5.9956231950542005E-5,"d":"0.0%"},{"v":0.0187087997168518,"d":"1.9%"},{"v":0.08696826468602303,"d":"8.7%"},{"v":0.007953084673194777,"d":"0.8%"},{"v":1009.7854652147149,"d":"$1,009.79"},{"v":14.31747620666352,"d":"$14.32"},{"v":161.12481620200174,"d":"$161.12"},{"v":25.849453857439222,"d":"$25.85"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1981)/STDEV(G$8:G1981)","v":{"v":0.07037995736418014,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1981)/STDEV(H$8:H1981)","v":{"v":0.05103629875742032,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1981)/STDEV(I$8:I1981)","v":{"v":0.04274561858424347,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1981)/STDEV(J$8:J1981)","v":{"v":0.0424921976640935,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-3.2858140829872744E-3,"d":"-0.3%"},{"v":0.01761019577065511,"d":"1.8%"},{"v":0.08577525381221174,"d":"8.6%"},{"v":0.007220164354843467,"d":"0.7%"}]
[1487376000,"2017-02-14",{"v":1008.88,"d":"$1,008.88"},{"v":14.451755,"d":"$14.45"},{"v":156.21,"d":"$156.21"},{"v":25.10001,"d":"$25.10"},{"v":0.008083613944983581,"d":"0.8%"},{"v":-0.006912833958879316,"d":"-0.7%"},{"v":-0.029631010063361773,"d":"-3.0%"},{"v":-0.009861929048548657,"d":"-1.0%"},{"v":1013.0737038851192,"d":"$1,013.07"},{"v":14.311562065424148,"d":"$14.31"},{"v":159.17930072483773,"d":"$159.18"},{"v":25.774601861691014,"d":"$25.77"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G1982)/STDEV(G$8:G1982)","v":{"v":0.07043978909036674,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1982)/STDEV(H$8:H1982)","v":{"v":0.05086432402449349,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1982)/STDEV(I$8:I1982)","v":{"v":0.04207351204927045,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1982)/STDEV(J$8:J1982)","v":{"v":0.04228066974758865,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.004737843630045764,"d":"0.5%"},{"v":-0.008011437905076002,"d":"-0.8%"},{"v":-0.03082402093717307,"d":"-3.1%"},{"v":-0.010594849366899965,"d":"-1.1%"}]
[1487462400,"2017-02-15",{"v":1011.53,"d":"$1,011.53"},{"v":14.143955,"d":"$14.14"},{"v":163.34,"d":"$163.34"},{"v":25.11,"d":"$25.11"},{"v":0.002626675124890898,"d":"0.3%"},{"v":-0.021298451295361676,"d":"-2.1%"},{"v":0.045643684783304384,"d":"4.6%"},{"v":3.9800780955867587E-4,"d":"0.0%"},{"v":1015.0967191971289,"d":"$1,015.10"},{"v":14.301182878859818,"d":"$14.30"},{"v":158.0106849045046,"d":"$158.01"},{"v":25.663188382853598,"d":"$25.66"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1983)/STDEV(G$8:G1983)","v":{"v":0.0704472272443851,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1983)/STDEV(H$8:H1983)","v":{"v":0.0503537685785901,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1983)/STDEV(I$8:I1983)","v":{"v":0.04301274205824617,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1983)/STDEV(J$8:J1983)","v":{"v":0.04227798647158276,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-7.190951900469182E-4,"d":"-0.1%"},{"v":-0.022397055241558363,"d":"-2.2%"},{"v":0.04445067390949309,"d":"4.4%"},{"v":-3.3491250879263339E-4,"d":"-0.0%"}]
[1487548800,"2017-02-16",{"v":1032.7,"d":"$1,032.70"},{"v":14.300858,"d":"$14.30"},{"v":156.79,"d":"$156.79"},{"v":25.73,"d":"$25.73"},{"v":0.020928692179174258,"d":"2.1%"},{"v":0.011093290384478705,"d":"1.1%"},{"v":-0.04010040406514026,"d":"-4.0%"},{"v":0.024691358024691468,"d":"2.5%"},{"v":1016.7692725948401,"d":"$1,016.77"},{"v":14.2885576492441,"d":"$14.29"},{"v":157.13339811642672,"d":"$157.13"},{"v":25.63913495092993,"d":"$25.64"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1984)/STDEV(G$8:G1984)","v":{"v":0.07062873913944383,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1984)/STDEV(H$8:H1984)","v":{"v":0.05059080608721304,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1984)/STDEV(I$8:I1984)","v":{"v":0.04210041144902264,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1984)/STDEV(J$8:J1984)","v":{"v":0.04275505830063358,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.01758292186423644,"d":"1.8%"},{"v":0.00999468643828202,"d":"1.0%"},{"v":-0.041293414938951556,"d":"-4.1%"},{"v":0.02395843770634016,"d":"2.4%"}]
[1487635200,"2017-02-17",{"v":1055.46,"d":"$1,055.46"},{"v":14.031096,"d":"$14.03"},{"v":165.95,"d":"$165.95"},{"v":25.39999,"d":"$25.40"},{"v":0.022039314418514477,"d":"2.2%"},{"v":-0.018863343723852122,"d":"-1.9%"},{"v":0.05842209324574266,"d":"5.8%"},{"v":-0.012825884181888902,"d":"-1.3%"},{"v":1019.4694258240339,"d":"$1,019.47"},{"v":14.27104521329666,"d":"$14.27"},{"v":156.33669478337356,"d":"$156.34"},{"v":25.58939404608307,"d":"$25.59"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1985)/STDEV(G$8:G1985)","v":{"v":0.07082057529147395,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1985)/STDEV(H$8:H1985)","v":{"v":0.05013882038591378,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1985)/STDEV(I$8:I1985)","v":{"v":0.043287694957604816,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1985)/STDEV(J$8:J1985)","v":{"v":0.042482749178385286,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.01869354410357666,"d":"1.9%"},{"v":-0.01996194767004881,"d":"-2.0%"},{"v":0.05722908237193136,"d":"5.7%"},{"v":-0.013558804500240211,"d":"-1.4%"}]
[1487721600,"2017-02-18",{"v":1056.4,"d":"$1,056.40"},{"v":14.130692,"d":"$14.13"},{"v":166.8,"d":"$166.80"},{"v":25.45,"d":"$25.45"},{"v":8.9060693915454792E-4,"d":"0.1%"},{"v":0.007098233808677579,"d":"0.7%"},{"v":0.005122024706236905,"d":"0.5%"},{"v":1.9688984129522247E-3,"d":"0.2%"},{"v":1021.0891535986096,"d":"$1,021.09"},{"v":14.242784518356439,"d":"$14.24"},{"v":156.10890283206845,"d":"$156.11"},{"v":25.534275355540235,"d":"$25.53"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G1986)/STDEV(G$8:G1986)","v":{"v":0.07081119573865892,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1986)/STDEV(H$8:H1986)","v":{"v":0.0502865793823478,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1986)/STDEV(I$8:I1986)","v":{"v":0.04338704444725441,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1986)/STDEV(J$8:J1986)","v":{"v":0.04251163152611991,"d":"0.04"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-2.4551633757832684E-3,"d":"-0.2%"},{"v":0.005999629862480893,"d":"0.6%"},{"v":0.003929013832425608,"d":"0.4%"},{"v":1.2359780946009154E-3,"d":"0.1%"}]
[1487808000,"2017-02-19",{"v":1051.8,"d":"$1,051.80"},{"v":14.246307,"d":"$14.25"},{"v":159.6,"d":"$159.60"},{"v":25.71001,"d":"$25.71"},{"v":-0.004354411207875941,"d":"-0.4%"},{"v":0.008181835680800331,"d":"0.8%"},{"v":-0.043165467625899345,"d":"-4.3%"},{"v":0.010216502946954753,"d":"1.0%"},{"v":1023.9736986806934,"d":"$1,023.97"},{"v":14.226959339808982,"d":"$14.23"},{"v":156.47362823154577,"d":"$156.47"},{"v":25.506831125361412,"d":"$25.51"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1987)/STDEV(G$8:G1987)","v":{"v":0.07075106410706998,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1987)/STDEV(H$8:H1987)","v":{"v":0.05045852052919127,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1987)/STDEV(I$8:I1987)","v":{"v":0.04240590716034416,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1987)/STDEV(J$8:J1987)","v":{"v":0.04270503030122974,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-7.700181522813758E-3,"d":"-0.8%"},{"v":0.007083231734603646,"d":"0.7%"},{"v":-0.04435847849971064,"d":"-4.4%"},{"v":0.009483582628603444,"d":"0.9%"}]
[1487894400,"2017-02-20",{"v":1084,"d":"$1,084.00"},{"v":14.121436,"d":"$14.12"},{"v":158.19,"d":"$158.19"},{"v":25.84,"d":"$25.84"},{"v":0.030614185206313094,"d":"3.1%"},{"v":-0.008765148750479734,"d":"-0.9%"},{"v":-0.008834586466165417,"d":"-0.9%"},{"v":0.005056007368336335,"d":"0.5%"},{"v":1028.1476448600174,"d":"$1,028.15"},{"v":14.198331273773226,"d":"$14.20"},{"v":155.65265663374268,"d":"$155.65"},{"v":25.49551642868488,"d":"$25.50"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1988)/STDEV(G$8:G1988)","v":{"v":0.07102256847725376,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1988)/STDEV(H$8:H1988)","v":{"v":0.05024415751348373,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1988)/STDEV(I$8:I1988)","v":{"v":0.042202799468227165,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1988)/STDEV(J$8:J1988)","v":{"v":0.042795684565731476,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":0.027268414891375277,"d":"2.7%"},{"v":-0.00986375269667642,"d":"-1.0%"},{"v":-0.010027597339976714,"d":"-1.0%"},{"v":0.004323087049985025,"d":"0.4%"}]
[1487980800,"2017-02-21",{"v":1124.62,"d":"$1,124.62"},{"v":14.515818,"d":"$14.52"},{"v":154.18,"d":"$154.18"},{"v":25.66,"d":"$25.66"},{"v":0.03747232472324713,"d":"3.7%"},{"v":0.027927896284768883,"d":"2.8%"},{"v":-0.025349263543839595,"d":"-2.5%"},{"v":-0.00696594427244579,"d":"-0.7%"},{"v":1033.0279044091046,"d":"$1,033.03"},{"v":14.218778975714038,"d":"$14.22"},{"v":156.2591643784853,"d":"$156.26"},{"v":25.485609461909245,"d":"$25.49"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G1989)/STDEV(G$8:G1989)","v":{"v":0.07135704424314564,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1989)/STDEV(H$8:H1989)","v":{"v":0.050847066964616355,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1989)/STDEV(I$8:I1989)","v":{"v":0.04163232421303978,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1989)/STDEV(J$8:J1989)","v":{"v":0.04264370486249357,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.03412655440830931,"d":"3.4%"},{"v":0.026829292338572196,"d":"2.7%"},{"v":-0.02654227441765089,"d":"-2.7%"},{"v":-0.007698864590797099,"d":"-0.8%"}]
[1488067200,"2017-02-22",{"v":1130.01,"d":"$1,130.01"},{"v":14.525826,"d":"$14.53"},{"v":165.55,"d":"$165.55"},{"v":25.67,"d":"$25.67"},{"v":0.004792729988796207,"d":"0.5%"},{"v":6.8945477271764588E-4,"d":"0.1%"},{"v":0.07374497340770536,"d":"7.4%"},{"v":3.89711613406174E-4,"d":"0.0%"},{"v":1038.4325869300772,"d":"$1,038.43"},{"v":14.24605969090328,"d":"$14.25"},{"v":157.40753933186662,"d":"$157.41"},{"v":25.463766708067244,"d":"$25.46"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1990)/STDEV(G$8:G1990)","v":{"v":0.07138505491618807,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1990)/STDEV(H$8:H1990)","v":{"v":0.05084989425866167,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1990)/STDEV(I$8:I1990)","v":{"v":0.043105912088812724,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1990)/STDEV(J$8:J1990)","v":{"v":0.042640783509131676,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":1.4469596738583908E-3,"d":"0.1%"},{"v":-4.0914917347903987E-4,"d":"-0.0%"},{"v":0.07255196253389407,"d":"7.3%"},{"v":-3.4320870494513526E-4,"d":"-0.0%"}]
[1488153600,"2017-02-23",{"v":1188.11,"d":"$1,188.11"},{"v":14.710007,"d":"$14.71"},{"v":168.83,"d":"$168.83"},{"v":26.2,"d":"$26.20"},{"v":0.051415474199343336,"d":"5.1%"},{"v":0.012679554333089094,"d":"1.3%"},{"v":0.019812745394140796,"d":"2.0%"},{"v":0.02064666926373193,"d":"2.1%"},{"v":1052.35574208581,"d":"$1,052.36"},{"v":14.293513242528075,"d":"$14.29"},{"v":158.97511045068111,"d":"$158.98"},{"v":25.49954585915473,"d":"$25.50"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1991)/STDEV(G$8:G1991)","v":{"v":0.07184555069093278,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1991)/STDEV(H$8:H1991)","v":{"v":0.05112131045160944,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1991)/STDEV(I$8:I1991)","v":{"v":0.04351378256789684,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1991)/STDEV(J$8:J1991)","v":{"v":0.0430384099137333,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.04806970388440552,"d":"4.8%"},{"v":0.011580950386892408,"d":"1.2%"},{"v":0.0186197345203295,"d":"1.9%"},{"v":0.019913748945380623,"d":"2.0%"}]
[1488240000,{"$f":"(A1988/86400)+DATE(1970,1,1)","v":"2017-02-24"},{"v":1180.14,"d":"$1,180.14"},{"v":14.912449,"d":"$14.91"},{"v":174.28,"d":"$174.28"},{"v":25.98,"d":"$25.98"},{"v":-0.006708133085320256,"d":"-0.7%"},{"v":0.013762196034305285,"d":"1.4%"},{"v":0.03228099271456486,"d":"3.2%"},{"$f":"F1992/F1991 - 1","v":{"v":-0.008396946564885432,"d":"-0.8%"}},{"v":1065.1788285880218,"d":"$1,065.18"},{"v":14.358868498668956,"d":"$14.36"},{"v":160.45103087773495,"d":"$160.45"},{"v":25.533534904899238,"d":"$25.53"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1992)/STDEV(G$8:G1992)","v":{"v":0.07176239797663418,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1992)/STDEV(H$8:H1992)","v":{"v":0.05141642770953166,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1992)/STDEV(I$8:I1992)","v":{"v":0.04417649166759667,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1992)/STDEV(J$8:J1992)","v":{"v":0.04285732914110915,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.010053903400258073,"d":"-1.0%"},{"v":0.0126635920881086,"d":"1.3%"},{"v":0.031087981840753565,"d":"3.1%"},{"v":-0.009129866883236741,"d":"-0.9%"}]
[1488326400,"2017-02-25",{"v":1152.2,"d":"$1,152.20"},{"v":14.66371,"d":"$14.66"},{"v":175.19,"d":"$175.19"},{"v":26.24001,"d":"$26.24"},{"$f":"C1993/C1992 - 1","v":{"v":-0.02367515718474089,"d":"-2.4%"}},{"v":-0.016679956457856138,"d":"-1.7%"},{"v":5.2214826715630824E-3,"d":"0.5%"},{"v":0.010008083140877533,"d":"1.0%"},{"v":1075.0658792293207,"d":"$1,075.07"},{"v":14.397203930708715,"d":"$14.40"},{"v":162.260935360609,"d":"$162.26"},{"v":25.611033198142106,"d":"$25.61"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1993)/STDEV(G$8:G1993)","v":{"v":0.07151239417415686,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1993)/STDEV(H$8:H1993)","v":{"v":0.05101698022226674,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1993)/STDEV(I$8:I1993)","v":{"v":0.04427710396846181,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1993)/STDEV(J$8:J1993)","v":{"v":0.04304618070974505,"d":"0.04"}},"kup","","","",{"$nulls":12},{"$f":"G1993-AG$8","v":{"v":-0.02702092749967871,"d":"-2.7%"}},{"v":-0.017778560404052825,"d":"-1.8%"},{"v":0.004028471797751785,"d":"0.4%"},{"v":0.009275162822526224,"d":"0.9%"}]
[1488412800,"2017-02-26",{"v":1179.05,"d":"$1,179.05"},{"v":14.664461,"d":"$14.66"},{"v":174.79,"d":"$174.79"},{"v":26.38,"d":"$26.38"},{"v":0.02330324596424216,"d":"2.3%"},{"v":5.121486990677937E-5,"d":"0.0%"},{"v":-0.002283235344483159,"d":"-0.2%"},{"v":5.3349827229485225E-3,"d":"0.5%"},{"v":1087.7319510377872,"d":"$1,087.73"},{"v":14.42418299686461,"d":"$14.42"},{"v":164.19279054945756,"d":"$164.19"},{"v":25.69853176957584,"d":"$25.70"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1994)/STDEV(G$8:G1994)","v":{"v":0.07171529178295571,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1994)/STDEV(H$8:H1994)","v":{"v":0.05100527778070285,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1994)/STDEV(I$8:I1994)","v":{"v":0.04421674377816486,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1994)/STDEV(J$8:J1994)","v":{"v":0.043142163209611985,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.019957475649304342,"d":"2.0%"},{"v":-1.0473890762899064E-3,"d":"-0.1%"},{"v":-3.476246218294456E-3,"d":"-0.3%"},{"v":4.602062404597213E-3,"d":"0.5%"}]
[1488499200,"2017-02-27",{"v":1194.64,"d":"$1,194.64"},{"v":14.556605,"d":"$14.56"},{"v":178.17,"d":"$178.17"},{"v":26.59,"d":"$26.59"},{"v":0.013222509647597747,"d":"1.3%"},{"v":-0.0073549242621328,"d":"-0.7%"},{"v":0.0193374907031294,"d":"1.9%"},{"v":0.00796057619408641,"d":"0.8%"},{"v":1101.575633843789,"d":"$1,101.58"},{"v":14.424483995352821,"d":"$14.42"},{"v":165.38701795941418,"d":"$165.39"},{"v":25.786342964239548,"d":"$25.79"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1995)/STDEV(G$8:G1995)","v":{"v":0.07182339138161854,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1995)/STDEV(H$8:H1995)","v":{"v":0.050823916414756955,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1995)/STDEV(I$8:I1995)","v":{"v":0.04461367743993869,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1995)/STDEV(J$8:J1995)","v":{"v":0.043290298456468035,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":0.00987673933265993,"d":"1.0%"},{"v":-0.008453528208329486,"d":"-0.8%"},{"v":0.018144479829318105,"d":"1.8%"},{"v":0.007227655875735101,"d":"0.7%"}]
[1488585600,"2017-02-28",{"v":1191.21,"d":"$1,191.21"},{"v":14.2936,"d":"$14.29"},{"v":176.97,"d":"$176.97"},{"v":26.61,"d":"$26.61"},{"v":-2.8711578383446845E-3,"d":"-0.3%"},{"v":-0.018067743131039093,"d":"-1.8%"},{"v":-0.006735140596059841,"d":"-0.7%"},{"v":7.5216246709297607E-4,"d":"0.1%"},{"v":1114.7251715739258,"d":"$1,114.73"},{"v":14.413150830338763,"d":"$14.41"},{"v":166.86766520862957,"d":"$166.87"},{"v":25.894168362976306,"d":"$25.89"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1996)/STDEV(G$8:G1996)","v":{"v":0.07177754580950874,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1996)/STDEV(H$8:H1996)","v":{"v":0.050392355088365155,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1996)/STDEV(I$8:I1996)","v":{"v":0.04445679111386247,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1996)/STDEV(J$8:J1996)","v":{"v":0.04329451321532441,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.006216928153282501,"d":"-0.6%"},{"v":-0.01916634707723578,"d":"-1.9%"},{"v":-0.007928151469871138,"d":"-0.8%"},{"v":1.9242148741666814E-5,"d":"0.0%"}]
[1488672000,"2017-03-01",{"v":1226.39,"d":"$1,226.39"},{"v":14.275834,"d":"$14.28"},{"v":176.25,"d":"$176.25"},{"v":26.64999,"d":"$26.65"},{"v":0.029532995861351052,"d":"3.0%"},{"v":-1.2429339004869089E-3,"d":"-0.1%"},{"v":-0.004068486184098941,"d":"-0.4%"},{"v":1.5028184892897922E-3,"d":"0.2%"},{"v":1130.1674528409158,"d":"$1,130.17"},{"v":14.422708736528632,"d":"$14.42"},{"v":167.77681462224234,"d":"$167.78"},{"v":26.004494749627632,"d":"$26.00"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1997)/STDEV(G$8:G1997)","v":{"v":0.0720380323510703,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1997)/STDEV(H$8:H1997)","v":{"v":0.05035140968948342,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1997)/STDEV(I$8:I1997)","v":{"v":0.044357865486142664,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1997)/STDEV(J$8:J1997)","v":{"v":0.04331378845373109,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.026187225546413236,"d":"2.6%"},{"v":-2.3415378466835946E-3,"d":"-0.2%"},{"v":-0.005261497057910238,"d":"-0.5%"},{"v":0.000769898170938483,"d":"0.1%"}]
[1488758400,"2017-03-02",{"v":1257.04,"d":"$1,257.04"},{"v":14.426981,"d":"$14.43"},{"v":179.24,"d":"$179.24"},{"v":26.74001,"d":"$26.74"},{"v":0.02499204983732728,"d":"2.5%"},{"v":0.010587612604629593,"d":"1.1%"},{"v":0.016964539007092272,"d":"1.7%"},{"v":3.377862430717693E-3,"d":"0.3%"},{"v":1146.1488017576253,"d":"$1,146.15"},{"v":14.431757289150948,"d":"$14.43"},{"v":169.38819049236926,"d":"$169.39"},{"v":26.076111712437555,"d":"$26.08"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1998)/STDEV(G$8:G1998)","v":{"v":0.0722562909710831,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1998)/STDEV(H$8:H1998)","v":{"v":0.05057614498558804,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1998)/STDEV(I$8:I1998)","v":{"v":0.04470517532696213,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1998)/STDEV(J$8:J1998)","v":{"v":0.04337057941749738,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.021646279522389462,"d":"2.2%"},{"v":0.009489008658432907,"d":"0.9%"},{"v":0.015771528133280976,"d":"1.6%"},{"v":2.6449421123663835E-3,"d":"0.3%"}]
[1488844800,"2017-03-03",{"v":1285.33,"d":"$1,285.33"},{"v":14.38694,"d":"$14.39"},{"v":178.24,"d":"$178.24"},{"v":27.06,"d":"$27.06"},{"v":0.022505250429580625,"d":"2.3%"},{"v":-2.7754247406300836E-3,"d":"-0.3%"},{"v":-5.579111805400605E-3,"d":"-0.6%"},{"v":0.011966712054333417,"d":"1.2%"},{"v":1162.3939803305557,"d":"$1,162.39"},{"v":14.457597614649009,"d":"$14.46"},{"v":170.2548170829971,"d":"$170.25"},{"v":26.194294605562995,"d":"$26.19"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G1999)/STDEV(G$8:G1999)","v":{"v":0.07245128033706423,"d":"0.07"}},{"$f":"AVERAGE(H$8:H1999)/STDEV(H$8:H1999)","v":{"v":0.050500250301847106,"d":"0.05"}},{"$f":"AVERAGE(I$8:I1999)/STDEV(I$8:I1999)","v":{"v":0.0445735204025377,"d":"0.04"}},{"$f":"AVERAGE(J$8:J1999)/STDEV(J$8:J1999)","v":{"v":0.04359760617732203,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.01915948011464281,"d":"1.9%"},{"v":-3.8740286868267693E-3,"d":"-0.4%"},{"v":-0.006772122679211902,"d":"-0.7%"},{"v":0.011233791735982109,"d":"1.1%"}]
[1488931200,"2017-03-04",{"v":1260,"d":"$1,260.00"},{"v":14.432235,"d":"$14.43"},{"v":170.8,"d":"$170.80"},{"v":27.03999,"d":"$27.04"},{"v":-0.01970700131483738,"d":"-2.0%"},{"v":3.1483414819275524E-3,"d":"0.3%"},{"v":-0.04174147217235191,"d":"-4.2%"},{"v":-7.3946784922396258E-4,"d":"-0.1%"},{"v":1177.119756434052,"d":"$1,177.12"},{"v":14.479419301378442,"d":"$14.48"},{"v":170.5432513550397,"d":"$170.54"},{"v":26.307926369466017,"d":"$26.31"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2000)/STDEV(G$8:G2000)","v":{"v":0.07224087267810075,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2000)/STDEV(H$8:H2000)","v":{"v":0.0505587142752845,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2000)/STDEV(I$8:I2000)","v":{"v":0.0436316879184005,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2000)/STDEV(J$8:J2000)","v":{"v":0.04357178951116226,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.023052771629775197,"d":"-2.3%"},{"v":2.0497375357308666E-3,"d":"0.2%"},{"v":-0.04293448304616321,"d":"-4.3%"},{"v":-1.4723881675752718E-3,"d":"-0.1%"}]
[1489017600,"2017-03-05",{"v":1273,"d":"$1,273.00"},{"v":14.533084,"d":"$14.53"},{"v":182.28,"d":"$182.28"},{"v":27.39999,"d":"$27.40"},{"v":0.01031746031746028,"d":"1.0%"},{"v":0.006987760384999264,"d":"0.7%"},{"v":0.06721311475409819,"d":"6.7%"},{"v":0.013313614391129658,"d":"1.3%"},{"v":1193.278284173277,"d":"$1,193.28"},{"v":14.500046457635749,"d":"$14.50"},{"v":172.16957406435492,"d":"$172.17"},{"v":26.427828884732943,"d":"$26.43"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2001)/STDEV(G$8:G2001)","v":{"v":0.07232119147597388,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2001)/STDEV(H$8:H2001)","v":{"v":0.05070321695473445,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2001)/STDEV(I$8:I2001)","v":{"v":0.044969117059145886,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2001)/STDEV(J$8:J2001)","v":{"v":0.0438250852686545,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":6.971690002522464E-3,"d":"0.7%"},{"v":0.005889156438802579,"d":"0.6%"},{"v":0.0660201038802869,"d":"6.6%"},{"v":0.01258069407277835,"d":"1.3%"}]
[1489104000,"2017-03-06",{"v":1278.49,"d":"$1,278.49"},{"v":14.840883,"d":"$14.84"},{"v":185.13,"d":"$185.13"},{"v":27.36,"d":"$27.36"},{"v":0.004312647289866467,"d":"0.4%"},{"v":0.02117919362469789,"d":"2.1%"},{"v":0.015635286372613466,"d":"1.6%"},{"v":-1.4594895837553024E-3,"d":"-0.1%"},{"v":1207.4270020007962,"d":"$1,207.43"},{"v":14.551604587236124,"d":"$14.55"},{"v":174.11445089969013,"d":"$174.11"},{"v":26.53594750059043,"d":"$26.54"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2002)/STDEV(G$8:G2002)","v":{"v":0.07234431981430763,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2002)/STDEV(H$8:H2002)","v":{"v":0.051158971703566807,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2002)/STDEV(I$8:I2002)","v":{"v":0.04528728426495757,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2002)/STDEV(J$8:J2002)","v":{"v":0.04378474820054163,"d":"0.04"}},"kup","kup","kup","kup",{"$nulls":12},{"v":9.6687697492865059E-4,"d":"0.1%"},{"v":0.020080589678501203,"d":"2.0%"},{"v":0.014442275498802169,"d":"1.4%"},{"v":-0.002192409902106612,"d":"-0.2%"}]
[1489190400,"2017-03-07",{"v":1233.05,"d":"$1,233.05"},{"v":15.285314,"d":"$15.29"},{"v":190.07,"d":"$190.07"},{"v":27.17999,"d":"$27.18"},{"v":-0.035541928368622355,"d":"-3.6%"},{"v":0.029946398741907743,"d":"3.0%"},{"v":0.026683951817641605,"d":"2.7%"},{"v":-0.006579312865497067,"d":"-0.7%"},{"v":1215.3916065113565,"d":"$1,215.39"},{"v":14.60539246589125,"d":"$14.61"},{"v":176.7366591899709,"d":"$176.74"},{"v":26.645249296020406,"d":"$26.65"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2003)/STDEV(G$8:G2003)","v":{"v":0.07197618281445904,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2003)/STDEV(H$8:H2003)","v":{"v":0.05180114704773372,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2003)/STDEV(I$8:I2003)","v":{"v":0.04583176876831769,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2003)/STDEV(J$8:J2003)","v":{"v":0.043640962513308464,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.03888769868356017,"d":"-3.9%"},{"v":0.028847794795711056,"d":"2.9%"},{"v":0.02549094094383031,"d":"2.5%"},{"v":-0.007312233183848376,"d":"-0.7%"}]
[1489276800,"2017-03-08",{"v":1150.05,"d":"$1,150.05"},{"v":15.402676,"d":"$15.40"},{"v":187.5,"d":"$187.50"},{"v":27.14999,"d":"$27.15"},{"v":-0.0673127610396983,"d":"-6.7%"},{"v":7.678088915935799E-3,"d":"0.8%"},{"v":-0.013521334245278016,"d":"-1.4%"},{"v":-1.1037531654721766E-3,"d":"-0.1%"},{"v":1216.9186573815716,"d":"$1,216.92"},{"v":14.666668304601753,"d":"$14.67"},{"v":178.31543332784497,"d":"$178.32"},{"v":26.752146320937698,"d":"$26.75"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2004)/STDEV(G$8:G2004)","v":{"v":0.071281907698648,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2004)/STDEV(H$8:H2004)","v":{"v":0.05196049237830105,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2004)/STDEV(I$8:I2004)","v":{"v":0.045527471637461604,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2004)/STDEV(J$8:J2004)","v":{"v":0.04360785225437504,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.07065853135463611,"d":"-7.1%"},{"v":0.006579484969739114,"d":"0.7%"},{"v":-0.014714345119089313,"d":"-1.5%"},{"v":-1.8366734838234859E-3,"d":"-0.2%"}]
[1489363200,"2017-03-09",{"v":1190.89,"d":"$1,190.89"},{"v":15.203985,"d":"$15.20"},{"v":182.91,"d":"$182.91"},{"v":27.03999,"d":"$27.04"},{"v":0.03551149950002186,"d":"3.6%"},{"v":-0.012899771442313024,"d":"-1.3%"},{"v":-0.024480000000000057,"d":"-2.4%"},{"v":-0.004051566869821999,"d":"-0.4%"},{"v":1217.1218230454126,"d":"$1,217.12"},{"v":14.701311548472443,"d":"$14.70"},{"v":179.33860128603592,"d":"$179.34"},{"v":26.812516483620975,"d":"$26.81"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2005)/STDEV(G$8:G2005)","v":{"v":0.07159668318087176,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2005)/STDEV(H$8:H2005)","v":{"v":0.051650987443459646,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2005)/STDEV(I$8:I2005)","v":{"v":0.04498075458865985,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2005)/STDEV(J$8:J2005)","v":{"v":0.04351536719630885,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.03216572918508404,"d":"3.2%"},{"v":-0.01399837538850971,"d":"-1.4%"},{"v":-0.025673010873811353,"d":"-2.6%"},{"v":-0.004784487188173308,"d":"-0.5%"}]
[1489449600,"2017-03-10",{"v":1116.97,"d":"$1,116.97"},{"v":15.214494,"d":"$15.21"},{"v":194.19,"d":"$194.19"},{"v":27.21001,"d":"$27.21"},{"v":-0.062071224042522855,"d":"-6.2%"},{"v":6.9120036621983516E-4,"d":"0.1%"},{"v":0.06166967360997222,"d":"6.2%"},{"v":0.006287724218833057,"d":"0.6%"},{"v":1212.3484915145475,"d":"$1,212.35"},{"v":14.722383280493352,"d":"$14.72"},{"v":180.72966487260828,"d":"$180.73"},{"v":26.901255215988442,"d":"$26.90"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2006)/STDEV(G$8:G2006)","v":{"v":0.07095808764334356,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2006)/STDEV(H$8:H2006)","v":{"v":0.05165367134607826,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2006)/STDEV(I$8:I2006)","v":{"v":0.046206786772661504,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2006)/STDEV(J$8:J2006)","v":{"v":0.043629867023084655,"d":"0.04"}},{"$f":"IF(AND(S1995>S1994, O2006 = \"wzrost\"),\"kup\", IF(AND(S1995<S1994, O2006 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","kup","kup",{"$nulls":12},{"v":-0.06541699435746066,"d":"-6.5%"},{"v":-4.0740357997685059E-4,"d":"-0.0%"},{"v":0.060476662736160924,"d":"6.0%"},{"v":0.005554803900481748,"d":"0.6%"}]
[1489536000,"2017-03-11",{"v":1176.55,"d":"$1,176.55"},{"v":15.348877,"d":"$15.35"},{"v":204.71,"d":"$204.71"},{"v":27.46001,"d":"$27.46"},{"v":0.05334073430799391,"d":"5.3%"},{"v":0.00883256452695691,"d":"0.9%"},{"v":0.054173747360832136,"d":"5.4%"},{"v":0.00918779522683022,"d":"0.9%"},{"v":1214.1608569811804,"d":"$1,214.16"},{"v":14.77048460726662,"d":"$14.77"},{"v":182.75115878287812,"d":"$182.75"},{"v":26.988721302781492,"d":"$26.99"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2007)/STDEV(G$8:G2007)","v":{"v":0.07143333351907237,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2007)/STDEV(H$8:H2007)","v":{"v":0.051838545212412296,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2007)/STDEV(I$8:I2007)","v":{"v":0.04728730201824099,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2007)/STDEV(J$8:J2007)","v":{"v":0.0438016647283973,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.04999496399305609,"d":"5.0%"},{"v":0.007733960580760224,"d":"0.8%"},{"v":0.05298073648702084,"d":"5.3%"},{"v":0.008454874908478911,"d":"0.8%"}]
[1489622400,"2017-03-12",{"v":1226.62,"d":"$1,226.62"},{"v":15.889397,"d":"$15.89"},{"v":202.27,"d":"$202.27"},{"v":27.52,"d":"$27.52"},{"v":0.04255662742764854,"d":"4.3%"},{"v":0.0352156056759072,"d":"3.5%"},{"v":-0.011919300473841044,"d":"-1.2%"},{"v":0.002184631396711101,"d":"0.2%"},{"v":1217.5960056665656,"d":"$1,217.60"},{"v":14.855367821254166,"d":"$14.86"},{"v":184.66720436369272,"d":"$184.67"},{"v":27.070402386689995,"d":"$27.07"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2008)/STDEV(G$8:G2008)","v":{"v":0.07181154087138708,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2008)/STDEV(H$8:H2008)","v":{"v":0.0525890819211529,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2008)/STDEV(I$8:I2008)","v":{"v":0.04701873912455783,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2008)/STDEV(J$8:J2008)","v":{"v":0.043834406213012225,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":0.039210857112710724,"d":"3.9%"},{"v":0.034117001729710515,"d":"3.4%"},{"v":-0.01311231134765234,"d":"-1.3%"},{"v":1.4517110783597916E-3,"d":"0.1%"}]
[1489708800,"2017-03-13",{"v":1242.46,"d":"$1,242.46"},{"v":15.822835,"d":"$15.82"},{"v":205.26,"d":"$205.26"},{"v":27.37,"d":"$27.37"},{"v":0.012913534754039668,"d":"1.3%"},{"v":-0.004189082820449497,"d":"-0.4%"},{"v":0.014782221782765559,"d":"1.5%"},{"v":-0.005450581395348819,"d":"-0.5%"},{"v":1221.0142731776464,"d":"$1,221.01"},{"v":14.944137419057224,"d":"$14.94"},{"v":186.54365020277473,"d":"$186.54"},{"v":27.126365015469553,"d":"$27.13"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2009)/STDEV(G$8:G2009)","v":{"v":0.07191618344408579,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2009)/STDEV(H$8:H2009)","v":{"v":0.05248074925240265,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2009)/STDEV(I$8:I2009)","v":{"v":0.04731685684988174,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2009)/STDEV(J$8:J2009)","v":{"v":0.04371370208451574,"d":"0.04"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.009567764439101852,"d":"1.0%"},{"v":-0.005287686766646182,"d":"-0.5%"},{"v":0.013589210908954262,"d":"1.4%"},{"v":-0.006183501713700129,"d":"-0.6%"}]
[1489795200,"2017-03-14",{"v":1245.86,"d":"$1,245.86"},{"v":15.839599,"d":"$15.84"},{"v":207.07,"d":"$207.07"},{"v":27.45,"d":"$27.45"},{"v":0.002736506607858402,"d":"0.3%"},{"v":0.001059481439324994,"d":"0.1%"},{"v":0.008818084380785463,"d":"0.9%"},{"v":0.002922908293752302,"d":"0.3%"},{"v":1224.932716846994,"d":"$1,224.93"},{"v":15.054167693707553,"d":"$15.05"},{"v":188.64841101487852,"d":"$188.65"},{"v":27.186650659293356,"d":"$27.19"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2010)/STDEV(G$8:G2010)","v":{"v":0.07192431446002866,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2010)/STDEV(H$8:H2010)","v":{"v":0.05249153180159506,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2010)/STDEV(I$8:I2010)","v":{"v":0.04749093683485217,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2010)/STDEV(J$8:J2010)","v":{"v":0.043761177435797334,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":-6.092637070794142E-4,"d":"-0.1%"},{"v":-3.9122506871691696E-5,"d":"-0.0%"},{"v":0.007625073506974165,"d":"0.8%"},{"v":2.1899879754009926E-3,"d":"0.2%"}]
[1489881600,"2017-03-15",{"v":1257.32,"d":"$1,257.32"},{"v":15.832341,"d":"$15.83"},{"v":208.47,"d":"$208.47"},{"v":28.14,"d":"$28.14"},{"v":9.198465317130422E-3,"d":"0.9%"},{"v":-4.582186708136371E-4,"d":"-0.0%"},{"v":0.006760998696093035,"d":"0.7%"},{"v":0.025136612021857907,"d":"2.5%"},{"v":1227.113949884241,"d":"$1,227.11"},{"v":15.165858858895177,"d":"$15.17"},{"v":190.92435224349333,"d":"$190.92"},{"v":27.292502111852016,"d":"$27.29"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2011)/STDEV(G$8:G2011)","v":{"v":0.07199383724911582,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2011)/STDEV(H$8:H2011)","v":{"v":0.05246804518342151,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2011)/STDEV(I$8:I2011)","v":{"v":0.04762186673599976,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2011)/STDEV(J$8:J2011)","v":{"v":0.04424249153701462,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.005852695002192605,"d":"0.6%"},{"v":-1.5568226170103228E-3,"d":"-0.2%"},{"v":0.005567987822281737,"d":"0.6%"},{"v":0.0244036917035066,"d":"2.4%"}]
[1489968000,"2017-03-16",{"v":1172.62,"d":"$1,172.62"},{"v":15.733997,"d":"$15.73"},{"v":211.26,"d":"$211.26"},{"v":28.24001,"d":"$28.24"},{"v":-0.06736550758756721,"d":"-6.7%"},{"v":-0.006211589303186327,"d":"-0.6%"},{"v":0.013383220607281476,"d":"1.3%"},{"v":3.5540156361051345E-3,"d":"0.4%"},{"v":1221.0356275842964,"d":"$1,221.04"},{"v":15.26009605408182,"d":"$15.26"},{"v":193.17906708824862,"d":"$193.18"},{"v":27.399109250815897,"d":"$27.40"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2012)/STDEV(G$8:G2012)","v":{"v":0.07130128822418823,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2012)/STDEV(H$8:H2012)","v":{"v":0.05231359284828061,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2012)/STDEV(I$8:I2012)","v":{"v":0.04789064461687538,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2012)/STDEV(J$8:J2012)","v":{"v":0.04430236504156017,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.07071127790250502,"d":"-7.1%"},{"v":-0.007310193249383012,"d":"-0.7%"},{"v":0.01219020973347018,"d":"1.2%"},{"v":2.821095317753825E-3,"d":"0.3%"}]
[1490054400,"2017-03-17",{"v":1071.02,"d":"$1,071.02"},{"v":16.048804,"d":"$16.05"},{"v":212.35,"d":"$212.35"},{"v":28.21001,"d":"$28.21"},{"v":-0.086643584451911,"d":"-8.7%"},{"v":0.02000807550681505,"d":"2.0%"},{"v":0.00515951907602008,"d":"0.5%"},{"v":-1.0623225699991634E-3,"d":"-0.1%"},{"v":1205.2301137621712,"d":"$1,205.23"},{"v":15.379714886761246,"d":"$15.38"},{"v":195.6104262980564,"d":"$195.61"},{"v":27.48068458752992,"d":"$27.48"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2013)/STDEV(G$8:G2013)","v":{"v":0.07040640885527899,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2013)/STDEV(H$8:H2013)","v":{"v":0.0527416158559888,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2013)/STDEV(I$8:I2013)","v":{"v":0.04798777422549822,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2013)/STDEV(J$8:J2013)","v":{"v":0.04427002369123207,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.08998935476684881,"d":"-9.0%"},{"v":0.01890947156061836,"d":"1.9%"},{"v":0.003966508202208783,"d":"0.4%"},{"v":-1.7952428883504727E-3,"d":"-0.2%"}]
[1490140800,"2017-03-18",{"v":969.4,"d":"$969.40"},{"v":16.08609,"d":"$16.09"},{"v":213.18,"d":"$213.18"},{"v":28.16,"d":"$28.16"},{"v":-0.0948815148176505,"d":"-9.5%"},{"v":2.3232883895896173E-3,"d":"0.2%"},{"v":0.003908641393925105,"d":"0.4%"},{"v":-1.7727749830644957E-3,"d":"-0.2%"},{"v":1182.868807197511,"d":"$1,182.87"},{"v":15.499360423151433,"d":"$15.50"},{"v":198.73191306108657,"d":"$198.73"},{"v":27.560465991282985,"d":"$27.56"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2014)/STDEV(G$8:G2014)","v":{"v":0.06942528733951957,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2014)/STDEV(H$8:H2014)","v":{"v":0.05278074434977395,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2014)/STDEV(I$8:I2014)","v":{"v":0.04805852243822728,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2014)/STDEV(J$8:J2014)","v":{"v":0.04422345034181496,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.09822728513258831,"d":"-9.8%"},{"v":1.2246844433929315E-3,"d":"0.1%"},{"v":0.002715630520113808,"d":"0.3%"},{"v":-0.002505695301415805,"d":"-0.3%"}]
[1490227200,"2017-03-19",{"v":1017.97,"d":"$1,017.97"},{"v":16.029034,"d":"$16.03"},{"v":210.1,"d":"$210.10"},{"v":27.66,"d":"$27.66"},{"v":0.05010315659170628,"d":"5.0%"},{"v":-3.5469153784418728E-3,"d":"-0.4%"},{"v":-0.014447884416924683,"d":"-1.4%"},{"v":-0.017755681818181768,"d":"-1.8%"},{"v":1164.129607353341,"d":"$1,164.13"},{"v":15.60820757824645,"d":"$15.61"},{"v":200.75844809421574,"d":"$200.76"},{"v":27.579065101490233,"d":"$27.58"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2015)/STDEV(G$8:G2015)","v":{"v":0.06987031689685154,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2015)/STDEV(H$8:H2015)","v":{"v":0.052687187391926904,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2015)/STDEV(I$8:I2015)","v":{"v":0.047735106122500495,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2015)/STDEV(J$8:J2015)","v":{"v":0.04385171297885665,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.04675738627676846,"d":"4.7%"},{"v":-0.004645519324638558,"d":"-0.5%"},{"v":-0.01564089529073598,"d":"-1.6%"},{"v":-0.018488602136533076,"d":"-1.8%"}]
[1490313600,"2017-03-20",{"v":1035.96,"d":"$1,035.96"},{"v":16.071324,"d":"$16.07"},{"v":205.1,"d":"$205.10"},{"v":27.57001,"d":"$27.57"},{"v":0.017672426495869198,"d":"1.8%"},{"v":0.002638337406982938,"d":"0.3%"},{"v":-0.023798191337458308,"d":"-2.4%"},{"v":-0.003253434562545232,"d":"-0.3%"},{"v":1146.7692107583155,"d":"$1,146.77"},{"v":15.697261142421356,"d":"$15.70"},{"v":202.23280493574458,"d":"$202.23"},{"v":27.594132300321284,"d":"$27.59"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2016)/STDEV(G$8:G2016)","v":{"v":0.07001950154536123,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2016)/STDEV(H$8:H2016)","v":{"v":0.05273338191037426,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2016)/STDEV(I$8:I2016)","v":{"v":0.04720577931241422,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2016)/STDEV(J$8:J2016)","v":{"v":0.04377554347463999,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.014326656180931381,"d":"1.4%"},{"v":1.5397334607862522E-3,"d":"0.2%"},{"v":-0.024991202211269603,"d":"-2.5%"},{"v":-0.003986354880896542,"d":"-0.4%"}]
[1490400000,"2017-03-21",{"v":1114.39,"d":"$1,114.39"},{"v":16.074329,"d":"$16.07"},{"v":206.81,"d":"$206.81"},{"v":27.42999,"d":"$27.43"},{"v":0.0757075562763041,"d":"7.6%"},{"v":1.8697899438757659E-4,"d":"0.0%"},{"v":0.008337396392003926,"d":"0.8%"},{"v":-0.005078706899272034,"d":"-0.5%"},{"v":1138.510929467059,"d":"$1,138.51"},{"v":15.753795511996607,"d":"$15.75"},{"v":203.45577948982208,"d":"$203.46"},{"v":27.612184567299582,"d":"$27.61"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2017)/STDEV(G$8:G2017)","v":{"v":0.07068757943733277,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2017)/STDEV(H$8:H2017)","v":{"v":0.05272444915355866,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2017)/STDEV(I$8:I2017)","v":{"v":0.04736948402216651,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2017)/STDEV(J$8:J2017)","v":{"v":0.04366266327092931,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":0.07236178596136629,"d":"7.2%"},{"v":-9.1162495180910916E-4,"d":"-0.1%"},{"v":0.007144385518192629,"d":"0.7%"},{"v":-0.005811627217623344,"d":"-0.6%"}]
[1490486400,"2017-03-22",{"v":1037.56,"d":"$1,037.56"},{"v":16.065568,"d":"$16.07"},{"v":210.88,"d":"$210.88"},{"v":27.7,"d":"$27.70"},{"v":-0.06894354759105892,"d":"-6.9%"},{"v":-5.4503052662413509E-4,"d":"-0.1%"},{"v":0.019679899424592584,"d":"2.0%"},{"v":9.84360548436225E-3,"d":"1.0%"},{"v":1130.1708377544232,"d":"$1,130.17"},{"v":15.80128258667687,"d":"$15.80"},{"v":205.17069308777144,"d":"$205.17"},{"v":27.651768818092524,"d":"$27.65"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2018)/STDEV(G$8:G2018)","v":{"v":0.06998257326022901,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2018)/STDEV(H$8:H2018)","v":{"v":0.05269900992051762,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2018)/STDEV(I$8:I2018)","v":{"v":0.047766931911902136,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2018)/STDEV(J$8:J2018)","v":{"v":0.0438468134985711,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.07228931790599673,"d":"-7.2%"},{"v":-1.6436344728208208E-3,"d":"-0.2%"},{"v":0.01848688855078129,"d":"1.8%"},{"v":0.009110685166010941,"d":"0.9%"}]
[1490572800,"2017-03-23",{"v":1029.65,"d":"$1,029.65"},{"v":16.516255,"d":"$16.52"},{"v":213.19,"d":"$213.19"},{"v":27.53999,"d":"$27.54"},{"v":-7.6236554994408845E-3,"d":"-0.8%"},{"v":0.028052976402701768,"d":"2.8%"},{"v":0.010954097116843808,"d":"1.1%"},{"v":-0.005776534296028868,"d":"-0.6%"},{"v":1118.4873975127787,"d":"$1,118.49"},{"v":15.89499857558004,"d":"$15.89"},{"v":207.4280210930715,"d":"$207.43"},{"v":27.6879812654873,"d":"$27.69"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2019)/STDEV(G$8:G2019)","v":{"v":0.06989211434325195,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2019)/STDEV(H$8:H2019)","v":{"v":0.05329702738315175,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2019)/STDEV(I$8:I2019)","v":{"v":0.04798479079711494,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2019)/STDEV(J$8:J2019)","v":{"v":0.04371990574527708,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.010969425814378701,"d":"-1.1%"},{"v":0.02695437245650508,"d":"2.7%"},{"v":0.009761086243032511,"d":"1.0%"},{"v":-0.006509454614380177,"d":"-0.7%"}]
[1490659200,"2017-03-24",{"v":929.06,"d":"$929.06"},{"v":16.732713,"d":"$16.73"},{"v":216.88,"d":"$216.88"},{"v":27.81,"d":"$27.81"},{"v":-0.09769339095809271,"d":"-9.8%"},{"v":0.01310575551176707,"d":"1.3%"},{"v":0.017308504151226645,"d":"1.7%"},{"v":0.0098042882368512,"d":"1.0%"},{"v":1103.8675591180006,"d":"$1,103.87"},{"v":16.003358174777674,"d":"$16.00"},{"v":209.07180564103177,"d":"$209.07"},{"v":27.731150282083686,"d":"$27.73"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2020)/STDEV(G$8:G2020)","v":{"v":0.06888497626763901,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2020)/STDEV(H$8:H2020)","v":{"v":0.05357438898932911,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2020)/STDEV(I$8:I2020)","v":{"v":0.04833335778970125,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2020)/STDEV(J$8:J2020)","v":{"v":0.04390317223798636,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.10103916127303052,"d":"-10.1%"},{"v":0.012007151565570385,"d":"1.2%"},{"v":0.01611549327741535,"d":"1.6%"},{"v":9.071367918499891E-3,"d":"0.9%"}]
[1490745600,"2017-03-25",{"v":956.02,"d":"$956.02"},{"v":16.704689,"d":"$16.70"},{"v":229.97,"d":"$229.97"},{"v":28.10001,"d":"$28.10"},{"v":0.029018577917464983,"d":"2.9%"},{"v":-1.6748031236776262E-3,"d":"-0.2%"},{"v":0.06035595721136122,"d":"6.0%"},{"v":0.010428263214671052,"d":"1.0%"},{"v":1087.6224296155938,"d":"$1,087.62"},{"v":16.100411181778753,"d":"$16.10"},{"v":210.81664990517731,"d":"$210.82"},{"v":27.77682375473453,"d":"$27.78"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2021)/STDEV(G$8:G2021)","v":{"v":0.0691385411726152,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2021)/STDEV(H$8:H2021)","v":{"v":0.053523252799430744,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2021)/STDEV(I$8:I2021)","v":{"v":0.04951964064524903,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2021)/STDEV(J$8:J2021)","v":{"v":0.04409857699885195,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":0.025672807602527166,"d":"2.6%"},{"v":-0.002773407069874312,"d":"-0.3%"},{"v":0.059162946337549926,"d":"5.9%"},{"v":0.009695342896319743,"d":"1.0%"}]
[1490832000,"2017-03-26",{"v":960,"d":"$960.00"},{"v":16.83807,"d":"$16.84"},{"v":231.39,"d":"$231.39"},{"v":28.3,"d":"$28.30"},{"v":4.1630928223259644E-3,"d":"0.4%"},{"v":0.00798464431154633,"d":"0.8%"},{"v":0.00617471844153572,"d":"0.6%"},{"v":0.007117079317765285,"d":"0.7%"},{"v":1068.748167921294,"d":"$1,068.75"},{"v":16.167240114918428,"d":"$16.17"},{"v":212.85177333771284,"d":"$212.85"},{"v":27.832331189217296,"d":"$27.83"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2022)/STDEV(G$8:G2022)","v":{"v":0.06916078502922544,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2022)/STDEV(H$8:H2022)","v":{"v":0.0536880153890037,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2022)/STDEV(I$8:I2022)","v":{"v":0.049637145699437515,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2022)/STDEV(J$8:J2022)","v":{"v":0.044228802203424906,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":8.1732250738814809E-4,"d":"0.1%"},{"v":0.006886040365349644,"d":"0.7%"},{"v":0.004981707567724423,"d":"0.5%"},{"v":0.006384158999413975,"d":"0.6%"}]
[1490918400,"2017-03-27",{"v":1039.92,"d":"$1,039.92"},{"v":16.944918,"d":"$16.94"},{"v":234.91,"d":"$234.91"},{"v":28.00999,"d":"$28.01"},{"v":0.08325000000000005,"d":"8.3%"},{"v":0.006345620370980853,"d":"0.6%"},{"v":0.015212411945200843,"d":"1.5%"},{"v":-0.010247703180212064,"d":"-1.0%"},{"v":1055.2496231901148,"d":"$1,055.25"},{"v":16.24655398254702,"d":"$16.25"},{"v":214.91304902700918,"d":"$214.91"},{"v":27.878319742528497,"d":"$27.88"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2023)/STDEV(G$8:G2023)","v":{"v":0.06989127085335006,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2023)/STDEV(H$8:H2023)","v":{"v":0.053816433732997555,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2023)/STDEV(I$8:I2023)","v":{"v":0.04994146560662892,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2023)/STDEV(J$8:J2023)","v":{"v":0.04401144248296006,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":0.07990422968506224,"d":"8.0%"},{"v":0.005247016424784168,"d":"0.5%"},{"v":0.014019401071389546,"d":"1.4%"},{"v":-0.010980623498563373,"d":"-1.1%"}]
[1491004800,"2017-03-28",{"v":1043.99,"d":"$1,043.99"},{"v":16.904883,"d":"$16.90"},{"v":232.2,"d":"$232.20"},{"v":28.48,"d":"$28.48"},{"v":3.9137625971228385E-3,"d":"0.4%"},{"v":-2.3626552810700474E-3,"d":"-0.2%"},{"v":-0.01153633306372659,"d":"-1.2%"},{"v":0.016780084534125272,"d":"1.7%"},{"v":1042.0088964941826,"d":"$1,042.01"},{"v":16.322264070511284,"d":"$16.32"},{"v":216.67859069627946,"d":"$216.68"},{"v":27.951768006122958,"d":"$27.95"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2024)/STDEV(G$8:G2024)","v":{"v":0.06991094767356752,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2024)/STDEV(H$8:H2024)","v":{"v":0.05374972676824349,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2024)/STDEV(I$8:I2024)","v":{"v":0.04968210165956744,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2024)/STDEV(J$8:J2024)","v":{"v":0.044330323177513474,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":5.6799228218502211E-4,"d":"0.1%"},{"v":-0.003461259227266733,"d":"-0.3%"},{"v":-0.012729343937537886,"d":"-1.3%"},{"v":0.016047164215773964,"d":"1.6%"}]
[1491091200,"2017-03-29",{"v":1035.96,"d":"$1,035.96"},{"v":16.753986,"d":"$16.75"},{"v":229.14,"d":"$229.14"},{"v":28.8,"d":"$28.80"},{"v":-0.007691644555982258,"d":"-0.8%"},{"v":-0.008926237466417297,"d":"-0.9%"},{"v":-0.01317829457364339,"d":"-1.3%"},{"v":0.011235955056179803,"d":"1.1%"},{"v":1027.6946162706759,"d":"$1,027.69"},{"v":16.388364512909487,"d":"$16.39"},{"v":218.14671101086537,"d":"$218.15"},{"v":27.998093152677757,"d":"$28.00"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2025)/STDEV(G$8:G2025)","v":{"v":0.06982013040225077,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2025)/STDEV(H$8:H2025)","v":{"v":0.05353334557982298,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2025)/STDEV(I$8:I2025)","v":{"v":0.04938729713960384,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2025)/STDEV(J$8:J2025)","v":{"v":0.04454118324471644,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.011037414870920075,"d":"-1.1%"},{"v":-0.010024841412613983,"d":"-1.0%"},{"v":-0.014371305447454687,"d":"-1.4%"},{"v":0.010503034737828494,"d":"1.1%"}]
[1491177600,"2017-03-30",{"v":1033.7,"d":"$1,033.70"},{"v":16.94592,"d":"$16.95"},{"v":225.46,"d":"$225.46"},{"v":28.25,"d":"$28.25"},{"v":-2.1815514112514256E-3,"d":"-0.2%"},{"v":0.01145602007784885,"d":"1.1%"},{"v":-0.016060050624072564,"d":"-1.6%"},{"v":-0.01909722222222221,"d":"-1.9%"},{"v":1018.479880582944,"d":"$1,018.48"},{"v":16.47545732379863,"d":"$16.48"},{"v":219.16272201495403,"d":"$219.16"},{"v":27.99880049515849,"d":"$28.00"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2026)/STDEV(G$8:G2026)","v":{"v":0.06978201991914967,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2026)/STDEV(H$8:H2026)","v":{"v":0.05377418357061931,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2026)/STDEV(I$8:I2026)","v":{"v":0.049029946552240404,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2026)/STDEV(J$8:J2026)","v":{"v":0.04414290373102625,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.005527321726189242,"d":"-0.6%"},{"v":0.010357416131652164,"d":"1.0%"},{"v":-0.01725306149788386,"d":"-1.7%"},{"v":-0.01983014254057352,"d":"-2.0%"}]
[1491264000,"2017-03-31",{"v":1070.31,"d":"$1,070.31"},{"v":16.936414,"d":"$16.94"},{"v":225.09,"d":"$225.09"},{"v":27.71001,"d":"$27.71"},{"v":0.03541646512527796,"d":"3.5%"},{"v":-5.6096098647939741E-4,"d":"-0.1%"},{"v":-1.6410893284840578E-3,"d":"-0.2%"},{"v":-0.019114690265486733,"d":"-1.9%"},{"v":1018.4316392952582,"d":"$1,018.43"},{"v":16.53892934809293,"d":"$16.54"},{"v":220.07672253317844,"d":"$220.08"},{"v":27.963058540567193,"d":"$27.96"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2027)/STDEV(G$8:G2027)","v":{"v":0.07009291717608511,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2027)/STDEV(H$8:H2027)","v":{"v":0.053748215336465184,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2027)/STDEV(I$8:I2027)","v":{"v":0.0489830569282879,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2027)/STDEV(J$8:J2027)","v":{"v":0.04374459884784947,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.032070694810340146,"d":"3.2%"},{"v":-1.6595649326760832E-3,"d":"-0.2%"},{"v":-0.002834100202295355,"d":"-0.3%"},{"v":-0.019847610583838042,"d":"-2.0%"}]
[1491350400,"2017-04-01",{"v":1083.94,"d":"$1,083.94"},{"v":16.982204,"d":"$16.98"},{"v":231.91,"d":"$231.91"},{"v":27.91,"d":"$27.91"},{"v":0.012734628285263172,"d":"1.3%"},{"v":2.7036419870227757E-3,"d":"0.3%"},{"v":0.030298991514505325,"d":"3.0%"},{"v":0.007217247485655998,"d":"0.7%"},{"v":1026.5883412993521,"d":"$1,026.59"},{"v":16.603095837405302,"d":"$16.60"},{"v":221.4045125430245,"d":"$221.40"},{"v":27.945252774841492,"d":"$27.95"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2028)/STDEV(G$8:G2028)","v":{"v":0.07019531027810744,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2028)/STDEV(H$8:H2028)","v":{"v":0.05379547280571556,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2028)/STDEV(I$8:I2028)","v":{"v":0.04959044760316125,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2028)/STDEV(J$8:J2028)","v":{"v":0.043876632344582354,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.009388857970325355,"d":"0.9%"},{"v":0.00160503804082609,"d":"0.2%"},{"v":0.02910598064069403,"d":"2.9%"},{"v":0.006484327167304688,"d":"0.6%"}]
[1491436800,"2017-04-02",{"v":1078.01,"d":"$1,078.01"},{"v":16.746728,"d":"$16.75"},{"v":232.72,"d":"$232.72"},{"v":27.64999,"d":"$27.65"},{"v":-5.4707825156374845E-3,"d":"-0.5%"},{"v":-0.013866044713630732,"d":"-1.4%"},{"v":3.492734250355678E-3,"d":"0.3%"},{"v":-0.009316015764958885,"d":"-0.9%"},{"v":1030.7990948180288,"d":"$1,030.80"},{"v":16.655122568067647,"d":"$16.66"},{"v":223.02751404857858,"d":"$223.03"},{"$f":"GEOMEAN(F2016:F2029)","v":{"v":27.944530279767488,"d":"$27.94"}},"wzrost","wzrost","wzrost",{"$f":"IF(N2029<=F2029,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G2029)/STDEV(G$8:G2029)","v":{"v":0.07012578512761208,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2029)/STDEV(H$8:H2029)","v":{"v":0.053465237202066924,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2029)/STDEV(I$8:I2029)","v":{"v":0.0496516148605078,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2029)/STDEV(J$8:J2029)","v":{"v":0.04367870176872727,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.008816552830575301,"d":"-0.9%"},{"v":-0.014964648659827417,"d":"-1.5%"},{"v":0.002299723376544381,"d":"0.2%"},{"v":-0.010048936083310193,"d":"-1.0%"}]
[1491523200,"2017-04-03",{"v":1144.77,"d":"$1,144.77"},{"v":16.947673,"d":"$16.95"},{"v":230.16,"d":"$230.16"},{"v":27.39999,"d":"$27.40"},{"v":0.061928924592536294,"d":"6.2%"},{"v":0.01199906035375986,"d":"1.2%"},{"v":-0.011000343760742548,"d":"-1.1%"},{"v":-0.009041594590088464,"d":"-0.9%"},{"$f":"GEOMEAN(C2017:C2030)","v":{"v":1038.1790502180554,"d":"$1,038.18"}},{"v":16.718405820576614,"d":"$16.72"},{"v":224.87152081934204,"d":"$224.87"},{"v":27.932185638040746,"d":"$27.93"},{"$f":"IF(K2030<=C2030,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2030)/STDEV(G$8:G2030)","v":{"v":0.0706713225254337,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2030)/STDEV(H$8:H2030)","v":{"v":0.05371767731072007,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2030)/STDEV(I$8:I2030)","v":{"v":0.04940449462116104,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2030)/STDEV(J$8:J2030)","v":{"v":0.04348644111720858,"d":"0.04"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":0.05858315427759848,"d":"5.9%"},{"v":0.010900456407563175,"d":"1.1%"},{"v":-0.012193354634553845,"d":"-1.2%"},{"v":-0.009774514908439773,"d":"-1.0%"}]
[1491609600,"2017-04-04",{"v":1143,"d":"$1,143.00"},{"v":17.216934,"d":"$17.22"},{"v":226.29,"d":"$226.29"},{"v":27.28999,"d":"$27.29"},{"v":-1.546162111166427E-3,"d":"-0.2%"},{"v":0.015887785892493733,"d":"1.6%"},{"v":-0.01681438998957252,"d":"-1.7%"},{"v":-0.004014600005328495,"d":"-0.4%"},{"v":1040.0605404828539,"d":"$1,040.06"},{"v":16.80061093295878,"d":"$16.80"},{"v":226.3220526458679,"d":"$226.32"},{"v":27.92197834534208,"d":"$27.92"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2031)/STDEV(G$8:G2031)","v":{"v":0.070639111266211,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2031)/STDEV(H$8:H2031)","v":{"v":0.054054341141708595,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2031)/STDEV(I$8:I2031)","v":{"v":0.04903133577012847,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2031)/STDEV(J$8:J2031)","v":{"v":0.04339549147979789,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.004891932426104244,"d":"-0.5%"},{"v":0.014789181946297048,"d":"1.5%"},{"v":-0.018007400863383816,"d":"-1.8%"},{"v":-0.004747520323679804,"d":"-0.5%"}]
[1491696000,"2017-04-05",{"v":1134.58,"d":"$1,134.58"},{"v":17.058529,"d":"$17.06"},{"v":230.77,"d":"$230.77"},{"v":27.00999,"d":"$27.01"},{"v":-0.007366579177602861,"d":"-0.7%"},{"v":-0.009200534775820057,"d":"-0.9%"},{"v":0.019797604843342587,"d":"2.0%"},{"v":-0.010260172319594196,"d":"-1.0%"},{"v":1046.7226279385995,"d":"$1,046.72"},{"v":16.872734275476382,"d":"$16.87"},{"v":227.78381913714287,"d":"$227.78"},{"v":27.871712994231707,"d":"$27.87"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2032)/STDEV(G$8:G2032)","v":{"v":0.07055143005220753,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2032)/STDEV(H$8:H2032)","v":{"v":0.05383204401109045,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2032)/STDEV(I$8:I2032)","v":{"v":0.049428011670902106,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2032)/STDEV(J$8:J2032)","v":{"v":0.043178769652667634,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-0.010712349492540678,"d":"-1.1%"},{"v":-0.010299138722016743,"d":"-1.0%"},{"v":0.01860459396953129,"d":"1.9%"},{"v":-0.010993092637945505,"d":"-1.1%"}]
[1491782400,"2017-04-06",{"v":1190.85,"d":"$1,190.85"},{"v":17.143866,"d":"$17.14"},{"v":231.4,"d":"$231.40"},{"v":26.96001,"d":"$26.96"},{"v":0.049595445010488515,"d":"5.0%"},{"v":0.005002600165582738,"d":"0.5%"},{"v":2.7299909000302325E-3,"d":"0.3%"},{"v":-1.8504264533233394E-3,"d":"-0.2%"},{"v":1057.653893772827,"d":"$1,057.65"},{"v":16.917742433136077,"d":"$16.92"},{"v":229.12130762217322,"d":"$229.12"},{"v":27.829371279636778,"d":"$27.83"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2033)/STDEV(G$8:G2033)","v":{"v":0.07098813186736325,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2033)/STDEV(H$8:H2033)","v":{"v":0.053930341784489674,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2033)/STDEV(I$8:I2033)","v":{"v":0.04947317026458144,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2033)/STDEV(J$8:J2033)","v":{"v":0.04313122691908267,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":0.0462496746955507,"d":"4.6%"},{"v":0.003903996219386052,"d":"0.4%"},{"v":1.5369800262189355E-3,"d":"0.2%"},{"v":-0.002583346771674649,"d":"-0.3%"}]
[1491868800,"2017-04-07",{"v":1190.66,"d":"$1,190.66"},{"v":17.042516,"d":"$17.04"},{"v":238.67,"d":"$238.67"},{"v":27.08,"d":"$27.08"},{"v":-1.5954990133082436E-4,"d":"-0.0%"},{"v":-0.005911735427703402,"d":"-0.6%"},{"v":0.031417458945548704,"d":"3.1%"},{"v":4.4506660049457025E-3,"d":"0.4%"},{"v":1076.5633051105863,"d":"$1,076.56"},{"v":16.939925850222757,"d":"$16.94"},{"v":230.69350093722093,"d":"$230.69"},{"v":27.776545237533174,"d":"$27.78"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2034)/STDEV(G$8:G2034)","v":{"v":0.0709690281766891,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2034)/STDEV(H$8:H2034)","v":{"v":0.05378337455606406,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2034)/STDEV(I$8:I2034)","v":{"v":0.05010092347502915,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2034)/STDEV(J$8:J2034)","v":{"v":0.04320874782211657,"d":"0.04"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":-3.5053202162686407E-3,"d":"-0.4%"},{"v":-0.007010339373900087,"d":"-0.7%"},{"v":0.03022444807173741,"d":"3.0%"},{"v":3.717745686594393E-3,"d":"0.4%"}]
[1491955200,"2017-04-08",{"v":1184.03,"d":"$1,184.03"},{"v":17.034507,"d":"$17.03"},{"v":236.73,"d":"$236.73"},{"v":26.89999,"d":"$26.90"},{"v":-0.005568340248265802,"d":"-0.6%"},{"v":-0.000469942348887753,"d":"-0.0%"},{"v":-0.008128378095278,"d":"-0.8%"},{"v":-6.64734121122601E-3,"d":"-0.7%"},{"v":1093.1379754500176,"d":"$1,093.14"},{"v":16.96359977239386,"d":"$16.96"},{"v":231.17138883102754,"d":"$231.17"},{"v":27.690088638576572,"d":"$27.69"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2035)/STDEV(G$8:G2035)","v":{"v":0.07089852654749469,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2035)/STDEV(H$8:H2035)","v":{"v":0.053759530968250646,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2035)/STDEV(I$8:I2035)","v":{"v":0.04991587006032811,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2035)/STDEV(J$8:J2035)","v":{"v":0.04306514564394099,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.008914110563203619,"d":"-0.9%"},{"v":-1.5685462950844387E-3,"d":"-0.2%"},{"v":-0.009321388969089297,"d":"-0.9%"},{"v":-7.3802615295773194E-3,"d":"-0.7%"}]
[1492041600,"2017-04-09",{"v":1206.2,"d":"$1,206.20"},{"v":17.501958,"d":"$17.50"},{"v":224.43,"d":"$224.43"},{"v":27.02,"d":"$27.02"},{"v":0.018724187731729902,"d":"1.9%"},{"v":0.02744141641434039,"d":"2.7%"},{"v":-0.05195792675199584,"d":"-5.2%"},{"v":4.4613399484534355E-3,"d":"0.4%"},{"v":1111.1098263618544,"d":"$1,111.11"},{"v":17.010520874248414,"d":"$17.01"},{"v":230.6676423290737,"d":"$230.67"},{"v":27.59869542951268,"d":"$27.60"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2036)/STDEV(G$8:G2036)","v":{"v":0.07105598108635994,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2036)/STDEV(H$8:H2036)","v":{"v":0.05434104331157608,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2036)/STDEV(I$8:I2036)","v":{"v":0.04875073831828663,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2036)/STDEV(J$8:J2036)","v":{"v":0.04314285786662762,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.015378417416792085,"d":"1.5%"},{"v":0.026342812468143705,"d":"2.6%"},{"v":-0.05315093762580714,"d":"-5.3%"},{"v":3.728419630102126E-3,"d":"0.4%"}]
[1492128000,"2017-04-10",{"v":1209.25,"d":"$1,209.25"},{"v":17.670872,"d":"$17.67"},{"v":228.58,"d":"$228.58"},{"v":27.14999,"d":"$27.15"},{"v":2.528602221853804E-3,"d":"0.3%"},{"v":0.009651148745757565,"d":"1.0%"},{"v":0.018491289043354397,"d":"1.8%"},{"v":0.004810880829015485,"d":"0.5%"},{"v":1123.1472924220539,"d":"$1,123.15"},{"v":17.06156772246236,"d":"$17.06"},{"v":230.2180122440445,"d":"$230.22"},{"v":27.537288630497535,"d":"$27.54"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2037)/STDEV(G$8:G2037)","v":{"v":0.0710622872846924,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2037)/STDEV(H$8:H2037)","v":{"v":0.05454141967520236,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2037)/STDEV(I$8:I2037)","v":{"v":0.04911993125059975,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2037)/STDEV(J$8:J2037)","v":{"v":0.04322742438088698,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-8.1716809308401235E-4,"d":"-0.1%"},{"v":0.00855254479956088,"d":"0.9%"},{"v":0.017298278169543102,"d":"1.7%"},{"v":0.004077960510664175,"d":"0.4%"}]
[1492214400,"2017-04-11",{"v":1218.99,"d":"$1,218.99"},{"v":17.536244,"d":"$17.54"},{"v":232.5,"d":"$232.50"},{"v":26.95,"d":"$26.95"},{"v":0.008054579284680674,"d":"0.8%"},{"v":-0.007618639306537833,"d":"-0.8%"},{"v":0.01714935689911612,"d":"1.7%"},{"v":-0.007366116893597341,"d":"-0.7%"},{"v":1135.649016350559,"d":"$1,135.65"},{"v":17.106312133876088,"d":"$17.11"},{"v":230.2392451740943,"d":"$230.24"},{"v":27.428889991387727,"d":"$27.43"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2038)/STDEV(G$8:G2038)","v":{"v":0.07112050515723461,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2038)/STDEV(H$8:H2038)","v":{"v":0.054355601178691974,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2038)/STDEV(I$8:I2038)","v":{"v":0.04946170956954741,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2038)/STDEV(J$8:J2038)","v":{"v":0.043069481187223195,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.004708808969742857,"d":"0.5%"},{"v":-0.008717243252734519,"d":"-0.9%"},{"v":0.015956346025304824,"d":"1.6%"},{"v":-0.00809903721194865,"d":"-0.8%"}]
[1492300800,"2017-04-12",{"v":1212.17,"d":"$1,212.17"},{"v":17.321534,"d":"$17.32"},{"v":235.65,"d":"$235.65"},{"v":26.59,"d":"$26.59"},{"v":-0.005594795691515109,"d":"-0.6%"},{"v":-0.012243784929087398,"d":"-1.2%"},{"v":0.013548387096774306,"d":"1.4%"},{"v":-0.013358070500927632,"d":"-1.3%"},{"v":1148.4630449686565,"d":"$1,148.46"},{"v":17.14706662226928,"d":"$17.15"},{"v":230.70042310795864,"d":"$230.70"},{"v":27.272911778308284,"d":"$27.27"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2039)/STDEV(G$8:G2039)","v":{"v":0.07104980008853926,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2039)/STDEV(H$8:H2039)","v":{"v":0.05406374800357644,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2039)/STDEV(I$8:I2039)","v":{"v":0.04973006103781143,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2039)/STDEV(J$8:J2039)","v":{"v":0.04279049453389747,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.008940566006452925,"d":"-0.9%"},{"v":-0.013342388875284083,"d":"-1.3%"},{"v":0.012355376222963009,"d":"1.2%"},{"v":-0.014090990819278941,"d":"-1.4%"}]
[1492387200,"2017-04-13",{"v":1172.91,"d":"$1,172.91"},{"v":17.288751,"d":"$17.29"},{"v":235.53,"d":"$235.53"},{"v":26.99001,"d":"$26.99"},{"v":-0.032388196375095935,"d":"-3.2%"},{"v":-1.8926152845353261E-3,"d":"-0.2%"},{"v":-5.0922978994272228E-4,"d":"-0.1%"},{"v":0.015043625423091456,"d":"1.5%"},{"v":1158.8742770657868,"d":"$1,158.87"},{"v":17.17161546009138,"d":"$17.17"},{"v":231.42158924481595,"d":"$231.42"},{"v":27.184172753869124,"d":"$27.18"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2040)/STDEV(G$8:G2040)","v":{"v":0.0707192858694026,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2040)/STDEV(H$8:H2040)","v":{"v":0.05400792858794142,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2040)/STDEV(I$8:I2040)","v":{"v":0.04970710433120125,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2040)/STDEV(J$8:J2040)","v":{"v":0.04307476792827156,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.03573396669003375,"d":"-3.6%"},{"v":-0.002991219230732012,"d":"-0.3%"},{"v":-1.7022406637540192E-3,"d":"-0.2%"},{"v":0.014310705104740147,"d":"1.4%"}]
[1492473600,"2017-04-14",{"v":1170.34,"d":"$1,170.34"},{"v":17.668122,"d":"$17.67"},{"v":235.94,"d":"$235.94"},{"v":26.77,"d":"$26.77"},{"v":-2.1911314593618947E-3,"d":"-0.2%"},{"v":0.021943227709161794,"d":"2.2%"},{"v":0.001740754893219565,"d":"0.2%"},{"v":-0.008151534586315567,"d":"-0.8%"},{"v":1166.293695034777,"d":"$1,166.29"},{"v":17.223571832771583,"d":"$17.22"},{"v":232.2010907869654,"d":"$232.20"},{"v":27.117242681761734,"d":"$27.12"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2041)/STDEV(G$8:G2041)","v":{"v":0.07068107788641419,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2041)/STDEV(H$8:H2041)","v":{"v":0.05447269474778811,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2041)/STDEV(I$8:I2041)","v":{"v":0.0497313415220374,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2041)/STDEV(J$8:J2041)","v":{"v":0.04290122087529006,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-5.5369017742997115E-3,"d":"-0.6%"},{"v":0.020844623762965107,"d":"2.1%"},{"v":5.4774401940826793E-4,"d":"0.1%"},{"v":-0.008884454904666876,"d":"-0.9%"}]
[1492560000,"2017-04-15",{"v":1173.45,"d":"$1,173.45"},{"v":17.759208,"d":"$17.76"},{"v":238.79,"d":"$238.79"},{"v":26.46001,"d":"$26.46"},{"v":0.002657347437496904,"d":"0.3%"},{"v":0.005155386633621806,"d":"0.5%"},{"v":0.012079342205645549,"d":"1.2%"},{"v":-0.011579753455360442,"d":"-1.2%"},{"v":1172.9224793202093,"d":"$1,172.92"},{"v":17.278699230846037,"d":"$17.28"},{"v":232.68648536107324,"d":"$232.69"},{"v":27.014102274046603,"d":"$27.01"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2042)/STDEV(G$8:G2042)","v":{"v":0.07068869966125443,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2042)/STDEV(H$8:H2042)","v":{"v":0.05457393502070614,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2042)/STDEV(I$8:I2042)","v":{"v":0.04996940487584158,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2042)/STDEV(J$8:J2042)","v":{"v":0.042658596176757546,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-6.8842287744091219E-4,"d":"-0.1%"},{"v":0.00405678268742512,"d":"0.4%"},{"v":0.010886331331834252,"d":"1.1%"},{"v":-0.01231267377371175,"d":"-1.2%"}]
[1492646400,"2017-04-16",{"v":1162.31,"d":"$1,162.31"},{"v":17.766717,"d":"$17.77"},{"v":239.22,"d":"$239.22"},{"v":26.57001,"d":"$26.57"},{"v":-0.009493374238357055,"d":"-0.9%"},{"v":4.2282290967032843E-4,"d":"0.0%"},{"v":0.001800745424850314,"d":"0.2%"},{"v":0.00415721687180004,"d":"0.4%"},{"v":1179.2475042167187,"d":"$1,179.25"},{"v":17.351823920194686,"d":"$17.35"},{"v":233.14479025977067,"d":"$233.14"},{"v":26.937332843863224,"d":"$26.94"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2043)/STDEV(G$8:G2043)","v":{"v":0.07058099223942556,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2043)/STDEV(H$8:H2043)","v":{"v":0.05456995463022755,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2043)/STDEV(I$8:I2043)","v":{"v":0.049994824111553246,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2043)/STDEV(J$8:J2043)","v":{"v":0.04273027850449879,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.012839144553294872,"d":"-1.3%"},{"v":-6.7578103652635732E-4,"d":"-0.1%"},{"v":6.0773455103901712E-4,"d":"0.1%"},{"v":3.4242965534487307E-3,"d":"0.3%"}]
[1492732800,"2017-04-17",{"v":1176.54,"d":"$1,176.54"},{"v":17.974419,"d":"$17.97"},{"v":242.24,"d":"$242.24"},{"v":26.61,"d":"$26.61"},{"v":0.012242861198819677,"d":"1.2%"},{"v":0.01169051097059759,"d":"1.2%"},{"v":0.01262436251149568,"d":"1.3%"},{"v":1.5050803518703582E-3,"d":"0.2%"},{"v":1181.555541254318,"d":"$1,181.56"},{"v":17.42487853872436,"d":"$17.42"},{"v":233.99823042940224,"d":"$234.00"},{"v":26.881101128277276,"d":"$26.88"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2044)/STDEV(G$8:G2044)","v":{"v":0.07067827679529436,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2044)/STDEV(H$8:H2044)","v":{"v":0.05481427408656427,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2044)/STDEV(I$8:I2044)","v":{"v":0.05024381867997983,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2044)/STDEV(J$8:J2044)","v":{"v":0.04274958558751796,"d":"0.04"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":0.00889709088388186,"d":"0.9%"},{"v":0.010591907024400904,"d":"1.1%"},{"v":0.011431351637684382,"d":"1.1%"},{"v":7.721600335190489E-4,"d":"0.1%"}]
[1492819200,"2017-04-18",{"v":1202.58,"d":"$1,202.58"},{"v":18.205142,"d":"$18.21"},{"v":234.02,"d":"$234.02"},{"v":26.88,"d":"$26.88"},{"v":0.0221326941710438,"d":"2.2%"},{"v":0.012836186805259109,"d":"1.3%"},{"v":-0.03393328929986794,"d":"-3.4%"},{"v":0.01014656144306647,"d":"1.0%"},{"v":1185.8517774741567,"d":"$1,185.85"},{"v":17.4944810201108,"d":"$17.49"},{"v":234.56032001283032,"d":"$234.56"},{"v":26.85205173624377,"d":"$26.85"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2045)/STDEV(G$8:G2045)","v":{"v":0.07086674349767792,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2045)/STDEV(H$8:H2045)","v":{"v":0.05508329042364138,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2045)/STDEV(I$8:I2045)","v":{"v":0.049494353078502265,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2045)/STDEV(J$8:J2045)","v":{"v":0.04293850215016218,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.018786923856105982,"d":"1.9%"},{"v":0.011737582859062424,"d":"1.2%"},{"v":-0.03512630017367924,"d":"-3.5%"},{"v":0.009413641124715162,"d":"0.9%"}]
[1492905600,"2017-04-19",{"v":1203.98,"d":"$1,203.98"},{"v":18.220574,"d":"$18.22"},{"v":235.68,"d":"$235.68"},{"v":26.7,"d":"$26.70"},{"v":1.1641637146801997E-3,"d":"0.1%"},{"v":8.4767259711582277E-4,"d":"0.1%"},{"v":0.007093410819588142,"d":"0.7%"},{"v":-0.006696428571428603,"d":"-0.7%"},{"v":1190.8913308749775,"d":"$1,190.89"},{"v":17.577025518601832,"d":"$17.58"},{"v":234.9133206843482,"d":"$234.91"},{"v":26.829920899168748,"d":"$26.83"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2046)/STDEV(G$8:G2046)","v":{"v":0.07086026704436538,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2046)/STDEV(H$8:H2046)","v":{"v":0.055088680588598005,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2046)/STDEV(I$8:I2046)","v":{"v":0.049629729356678656,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2046)/STDEV(J$8:J2046)","v":{"v":0.04279445232437585,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-2.1816066002576166E-3,"d":"-0.2%"},{"v":-0.000250931349080863,"d":"-0.0%"},{"v":0.005900399945776845,"d":"0.6%"},{"v":-0.007429348889779913,"d":"-0.7%"}]
[1492992000,"2017-04-20",{"v":1234.19,"d":"$1,234.19"},{"v":18.367549,"d":"$18.37"},{"v":216.08,"d":"$216.08"},{"v":26.5,"d":"$26.50"},{"v":0.0250917789332048,"d":"2.5%"},{"v":0.008066430838018723,"d":"0.8%"},{"v":-0.08316361167684994,"d":"-8.3%"},{"v":-7.4906367041198685E-3,"d":"-0.7%"},{"v":1193.9360337689996,"d":"$1,193.94"},{"v":17.663799612656963,"d":"$17.66"},{"v":233.76674564300419,"d":"$233.77"},{"v":26.796959669839673,"d":"$26.80"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2047)/STDEV(G$8:G2047)","v":{"v":0.07107563018887601,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2047)/STDEV(H$8:H2047)","v":{"v":0.055253641148449974,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2047)/STDEV(I$8:I2047)","v":{"v":0.04772852437360813,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2047)/STDEV(J$8:J2047)","v":{"v":0.04263455312396788,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.021746008618266983,"d":"2.2%"},{"v":6.967826891822038E-3,"d":"0.7%"},{"v":-0.08435662255066123,"d":"-8.4%"},{"v":-0.008223557022471177,"d":"-0.8%"}]
[1493078400,"2017-04-21",{"v":1243.61,"d":"$1,243.61"},{"v":18.752669,"d":"$18.75"},{"v":220.64,"d":"$220.64"},{"v":26.53,"d":"$26.53"},{"v":0.007632536319367222,"d":"0.8%"},{"v":0.020967413779595878,"d":"2.1%"},{"v":0.021103295075897588,"d":"2.1%"},{"v":1.1320754716981352E-3,"d":"0.1%"},{"v":1197.652445256248,"d":"$1,197.65"},{"v":17.784862559572545,"d":"$17.78"},{"v":232.45882930771788,"d":"$232.46"},{"v":26.757713129692924,"d":"$26.76"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2048)/STDEV(G$8:G2048)","v":{"v":0.07112978700408407,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2048)/STDEV(H$8:H2048)","v":{"v":0.05569626881552095,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2048)/STDEV(I$8:I2048)","v":{"v":0.048147875613129,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2048)/STDEV(J$8:J2048)","v":{"v":0.04264649943872714,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":0.004286766004429406,"d":"0.4%"},{"v":0.01986880983339919,"d":"2.0%"},{"v":0.019910284202086292,"d":"2.0%"},{"v":3.991551533468259E-4,"d":"0.0%"}]
[1493164800,"2017-04-22",{"v":1233.2,"d":"$1,233.20"},{"v":18.747165,"d":"$18.75"},{"v":227.07,"d":"$227.07"},{"v":26.7,"d":"$26.70"},{"v":-0.008370791486076667,"d":"-0.8%"},{"v":-2.9350488722446055E-4,"d":"-0.0%"},{"v":0.029142494561276377,"d":"2.9%"},{"v":0.006407840180927105,"d":"0.6%"},{"v":1201.1382749272032,"d":"$1,201.14"},{"v":17.906981000102395,"d":"$17.91"},{"v":231.76809478554293,"d":"$231.77"},{"v":26.743454401161635,"d":"$26.74"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2049)/STDEV(G$8:G2049)","v":{"v":0.07103287098320389,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2049)/STDEV(H$8:H2049)","v":{"v":0.055676034578258676,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2049)/STDEV(I$8:I2049)","v":{"v":0.04872591163835465,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2049)/STDEV(J$8:J2049)","v":{"v":0.04276225800471471,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.011716561801014484,"d":"-1.2%"},{"v":-1.3921088334211463E-3,"d":"-0.1%"},{"v":0.027949483687465082,"d":"2.8%"},{"v":0.005674919862575795,"d":"0.6%"}]
[1493251200,"2017-04-23",{"v":1241.99,"d":"$1,241.99"},{"v":18.85477,"d":"$18.85"},{"v":237.55,"d":"$237.55"},{"v":26.39,"d":"$26.39"},{"v":0.007127797599740582,"d":"0.7%"},{"v":0.005739801191273486,"d":"0.6%"},{"v":0.04615316862641494,"d":"4.6%"},{"v":-0.011610486891385774,"d":"-1.2%"},{"v":1203.6495604481888,"d":"$1,203.65"},{"v":18.0024654962273,"d":"$18.00"},{"v":232.71055838645051,"d":"$232.71"},{"v":26.698425463350237,"d":"$26.70"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2050)/STDEV(G$8:G2050)","v":{"v":0.07108230623491849,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2050)/STDEV(H$8:H2050)","v":{"v":0.055789635486631725,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2050)/STDEV(I$8:I2050)","v":{"v":0.04962987478396721,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2050)/STDEV(J$8:J2050)","v":{"v":0.042519587095770146,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":3.7820272848027654E-3,"d":"0.4%"},{"v":4.6411972450768006E-3,"d":"0.5%"},{"v":0.04496015775260365,"d":"4.5%"},{"v":-0.012343407209737083,"d":"-1.2%"}]
[1493337600,"2017-04-24",{"v":1253.58,"d":"$1,253.58"},{"v":18.930845,"d":"$18.93"},{"v":233.42,"d":"$233.42"},{"v":26.37,"d":"$26.37"},{"v":0.00933179816262597,"d":"0.9%"},{"v":0.004034788013855595,"d":"0.4%"},{"v":-0.01738581351294477,"d":"-1.7%"},{"v":-7.5786282682832606E-4,"d":"-0.1%"},{"v":1206.7489115211463,"d":"$1,206.75"},{"v":18.091249369264602,"d":"$18.09"},{"v":233.05910619602818,"d":"$233.06"},{"v":26.64289397379838,"d":"$26.64"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2051)/STDEV(G$8:G2051)","v":{"v":0.07115227143577899,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2051)/STDEV(H$8:H2051)","v":{"v":0.055865582813126084,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2051)/STDEV(I$8:I2051)","v":{"v":0.049248914435136806,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2051)/STDEV(J$8:J2051)","v":{"v":0.04249415942476083,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.005986027847688154,"d":"0.6%"},{"v":2.936184067658909E-3,"d":"0.3%"},{"v":-0.018578824386756065,"d":"-1.9%"},{"v":-1.4907831451796353E-3,"d":"-0.1%"}]
[1493424000,"2017-04-25",{"v":1269,"d":"$1,269.00"},{"v":18.880797,"d":"$18.88"},{"v":240.28,"d":"$240.28"},{"v":26.37,"d":"$26.37"},{"v":0.012300770593021593,"d":"1.2%"},{"v":-2.6437277364005363E-3,"d":"-0.3%"},{"v":0.02938908405449414,"d":"2.9%"},{"v":0,"d":"0.0%"},{"v":1210.219549966577,"d":"$1,210.22"},{"v":18.186966042767793,"d":"$18.19"},{"v":233.60768417133167,"d":"$233.61"},{"v":26.601522505767946,"d":"$26.60"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2052)/STDEV(G$8:G2052)","v":{"v":0.07124978337202419,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2052)/STDEV(H$8:H2052)","v":{"v":0.05579267168900397,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2052)/STDEV(I$8:I2052)","v":{"v":0.04982992501315011,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2052)/STDEV(J$8:J2052)","v":{"v":0.04248375470263096,"d":"0.04"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":0.008955000278083776,"d":"0.9%"},{"v":-3.742331682597222E-3,"d":"-0.4%"},{"v":0.028196073180682846,"d":"2.8%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1493510400,"2017-04-26",{"v":1287.99,"d":"$1,287.99"},{"v":19.062974,"d":"$19.06"},{"v":240.86,"d":"$240.86"},{"v":26.35001,"d":"$26.35"},{"v":0.01496453900709227,"d":"1.5%"},{"v":0.009648798194271002,"d":"1.0%"},{"v":0.002413850507741122,"d":"0.2%"},{"v":-7.5805839969667055E-4,"d":"-0.1%"},{"v":1215.4755657992123,"d":"$1,215.48"},{"v":18.31184029333631,"d":"$18.31"},{"v":233.97286782237563,"d":"$233.97"},{"v":26.584300650462318,"d":"$26.58"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2053)/STDEV(G$8:G2053)","v":{"v":0.07137189002631093,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2053)/STDEV(H$8:H2053)","v":{"v":0.055991701220135665,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2053)/STDEV(I$8:I2053)","v":{"v":0.04986783703041453,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2053)/STDEV(J$8:J2053)","v":{"v":0.04245834954678649,"d":"0.04"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.011618768692154453,"d":"1.2%"},{"v":0.008550194248074317,"d":"0.9%"},{"v":1.2208396339298251E-3,"d":"0.1%"},{"v":-1.4909787180479798E-3,"d":"-0.1%"}]
[1493596800,"2017-04-27",{"v":1331.53,"d":"$1,331.53"},{"v":18.943107,"d":"$18.94"},{"v":243.58,"d":"$243.58"},{"v":25.83,"d":"$25.83"},{"v":0.03380461028424131,"d":"3.4%"},{"v":-0.006287948564583812,"d":"-0.6%"},{"v":0.011292867225774383,"d":"1.1%"},{"v":-0.01973471736822885,"d":"-2.0%"},{"v":1226.5378822692503,"d":"$1,226.54"},{"v":18.431760561111595,"d":"$18.43"},{"v":234.535196645394,"d":"$234.54"},{"v":26.501013291997193,"d":"$26.50"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2054)/STDEV(G$8:G2054)","v":{"v":0.07166553885707683,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2054)/STDEV(H$8:H2054)","v":{"v":0.055836574003906486,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2054)/STDEV(I$8:I2054)","v":{"v":0.05008781547987876,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2054)/STDEV(J$8:J2054)","v":{"v":0.04205107732446331,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.030458839969303493,"d":"3.0%"},{"v":-0.007386552510780497,"d":"-0.7%"},{"v":0.010099856351963086,"d":"1.0%"},{"v":-0.020467637686580158,"d":"-2.0%"}]
[1493683200,"2017-04-28",{"v":1330.7,"d":"$1,330.70"},{"v":19.080991,"d":"$19.08"},{"v":244.5,"d":"$244.50"},{"v":25.72,"d":"$25.72"},{"v":-6.2334307150413437E-4,"d":"-0.1%"},{"v":7.2788481847247954E-3,"d":"0.7%"},{"v":3.7769931849904737E-3,"d":"0.4%"},{"v":-0.004258614014711504,"d":"-0.4%"},{"v":1237.8396862944571,"d":"$1,237.84"},{"v":18.53332267047349,"d":"$18.53"},{"v":235.1329794683515,"d":"$235.13"},{"v":26.425379716725935,"d":"$26.43"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2055)/STDEV(G$8:G2055)","v":{"v":0.07164208463334457,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2055)/STDEV(H$8:H2055)","v":{"v":0.05598376207846568,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2055)/STDEV(I$8:I2055)","v":{"v":0.05015382205840786,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2055)/STDEV(J$8:J2055)","v":{"v":0.04195629458748422,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.003969113386441951,"d":"-0.4%"},{"v":0.00618024423852811,"d":"0.6%"},{"v":2.5839823111791765E-3,"d":"0.3%"},{"v":-0.004991534333062813,"d":"-0.5%"}]
[1493769600,{"$f":"(A2052/86400)+DATE(1970,1,1)","v":"2017-04-29"},{"v":1333,"d":"$1,333.00"},{"v":19.219876,"d":"$19.22"},{"v":245.07,"d":"$245.07"},{"v":25.37,"d":"$25.37"},{"v":0.001728413616893354,"d":"0.2%"},{"v":0.007278709999915645,"d":"0.7%"},{"v":2.3312883435582243E-3,"d":"0.2%"},{"v":-0.013608087091757315,"d":"-1.4%"},{"v":1249.1629232392684,"d":"$1,249.16"},{"v":18.63825351633566,"d":"$18.64"},{"v":235.56937723885244,"d":"$235.57"},{"v":26.346095981016028,"d":"$26.35"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2056)/STDEV(G$8:G2056)","v":{"v":0.07164077715348438,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2056)/STDEV(H$8:H2056)","v":{"v":0.056130873716767345,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2056)/STDEV(I$8:I2056)","v":{"v":0.05018992536842394,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2056)/STDEV(J$8:J2056)","v":{"v":0.04167398700517621,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":-1.6173566980444624E-3,"d":"-0.2%"},{"v":0.006180106053718959,"d":"0.6%"},{"v":1.1382774697469274E-3,"d":"0.1%"},{"$f":"J2056-AJ$8","v":{"v":-0.014341007410108624,"d":"-1.4%"}}]
[1493856000,"2017-04-30",{"v":1350.21,"d":"$1,350.21"},{"v":19.209863,"d":"$19.21"},{"v":239,"d":"$239.00"},{"v":25.09,"d":"$25.09"},{"$f":"C2057/C2056 - 1","v":{"v":0.012910727681920475,"d":"1.3%"}},{"v":-5.2097110303939154E-4,"d":"-0.1%"},{"v":-0.02476843350879343,"d":"-2.5%"},{"v":-0.011036657469452149,"d":"-1.1%"},{"v":1262.6053058603345,"d":"$1,262.61"},{"v":18.742514843385916,"d":"$18.74"},{"v":235.55389615013954,"d":"$235.55"},{"v":26.238459722988985,"d":"$26.24"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2057)/STDEV(G$8:G2057)","v":{"v":0.07174370283441284,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2057)/STDEV(H$8:H2057)","v":{"v":0.05610552265554953,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2057)/STDEV(I$8:I2057)","v":{"v":0.049649208038761355,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2057)/STDEV(J$8:J2057)","v":{"v":0.04144372176872854,"d":"0.04"}},"","kup","kup","sprzedaj",{"$nulls":12},{"$f":"G2057-AG$8","v":{"v":0.009564957366982658,"d":"1.0%"}},{"v":-1.6195750492360773E-3,"d":"-0.2%"},{"v":-0.025961444382604726,"d":"-2.6%"},{"v":-0.011769577787803458,"d":"-1.2%"}]
[1493942400,"2017-05-01",{"v":1390.86,"d":"$1,390.86"},{"v":18.96438,"d":"$18.96"},{"v":239.73,"d":"$239.73"},{"v":25.38,"d":"$25.38"},{"v":0.03010642788899487,"d":"3.0%"},{"v":-0.012779008366691658,"d":"-1.3%"},{"v":0.003054393305439218,"d":"0.3%"},{"v":0.011558389796731738,"d":"1.2%"},{"v":1277.7879973428683,"d":"$1,277.79"},{"v":18.814426778549812,"d":"$18.81"},{"v":235.37871460583253,"d":"$235.38"},{"v":26.14991293735969,"d":"$26.15"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2058)/STDEV(G$8:G2058)","v":{"v":0.0720036558759278,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2058)/STDEV(H$8:H2058)","v":{"v":0.05580236792155411,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2058)/STDEV(I$8:I2058)","v":{"v":0.04970035002068852,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2058)/STDEV(J$8:J2058)","v":{"v":0.04165969919834865,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.026760657574057052,"d":"2.7%"},{"v":-0.013877612312888343,"d":"-1.4%"},{"v":0.001861382431627921,"d":"0.2%"},{"v":0.01082546947838043,"d":"1.1%"}]
[1494028800,"2017-05-02",{"v":1447.75,"d":"$1,447.75"},{"v":18.620296,"d":"$18.62"},{"v":240.28,"d":"$240.28"},{"v":25.16,"d":"$25.16"},{"v":0.040902750816042,"d":"4.1%"},{"v":-0.018143698871252223,"d":"-1.8%"},{"v":2.2942476953240476E-3,"d":"0.2%"},{"v":-0.008668242710795804,"d":"-0.9%"},{"v":1294.8351781771335,"d":"$1,294.84"},{"v":18.844753288667086,"d":"$18.84"},{"v":235.82296220666103,"d":"$235.82"},{"v":26.026688648361336,"d":"$26.03"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2059)/STDEV(G$8:G2059)","v":{"v":0.07236006327785462,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2059)/STDEV(H$8:H2059)","v":{"v":0.05537526533375294,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2059)/STDEV(I$8:I2059)","v":{"v":0.04973576575451246,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2059)/STDEV(J$8:J2059)","v":{"v":0.041477116361568,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.03755698050110418,"d":"3.8%"},{"v":-0.01924230281744891,"d":"-1.9%"},{"v":1.1012368215127506E-3,"d":"0.1%"},{"v":-0.009401163029147112,"d":"-0.9%"}]
[1494115200,"2017-05-03",{"v":1503.22,"d":"$1,503.22"},{"v":18.632057,"d":"$18.63"},{"v":240.93,"d":"$240.93"},{"v":25.17999,"d":"$25.18"},{"v":0.038314626144016595,"d":"3.8%"},{"v":6.3162261222915461E-4,"d":"0.1%"},{"v":2.705177293158112E-3,"d":"0.3%"},{"v":7.9451510333861108E-4,"d":"0.1%"},{"v":1315.5290351647689,"d":"$1,315.53"},{"v":18.874837615206697,"d":"$18.87"},{"v":236.19436360465954,"d":"$236.19"},{"v":25.917950248897558,"d":"$25.92"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2060)/STDEV(G$8:G2060)","v":{"v":0.0726932128452941,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2060)/STDEV(H$8:H2060)","v":{"v":0.055375797434071145,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2060)/STDEV(I$8:I2060)","v":{"v":0.04977965779246494,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2060)/STDEV(J$8:J2060)","v":{"v":0.04148267573765143,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.03496885582907878,"d":"3.5%"},{"v":-4.6698133396753114E-4,"d":"-0.0%"},{"v":1.512166419346815E-3,"d":"0.2%"},{"v":6.1594784987301825E-5,"d":"0.0%"}]
[1494201600,"2017-05-04",{"v":1537.23,"d":"$1,537.23"},{"v":18.805223,"d":"$18.81"},{"v":242.03,"d":"$242.03"},{"v":25.13,"d":"$25.13"},{"v":0.02262476550338599,"d":"2.3%"},{"v":0.009293981872211088,"d":"0.9%"},{"v":0.004565641472626947,"d":"0.5%"},{"v":-1.9853065866984876E-3,"d":"-0.2%"},{"v":1336.3236049451818,"d":"$1,336.32"},{"v":18.906613405822263,"d":"$18.91"},{"v":238.11552796675525,"d":"$238.12"},{"v":25.81986584894707,"d":"$25.82"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2061)/STDEV(G$8:G2061)","v":{"v":0.07288485697438159,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2061)/STDEV(H$8:H2061)","v":{"v":0.05556677980781848,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2061)/STDEV(I$8:I2061)","v":{"v":0.049861869842221504,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2061)/STDEV(J$8:J2061)","v":{"v":0.041433315164924954,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.019278995188448174,"d":"1.9%"},{"v":0.008195377926014403,"d":"0.8%"},{"v":3.3726305988156496E-3,"d":"0.3%"},{"v":-0.002718226905049797,"d":"-0.3%"}]
[1494288000,"2017-05-05",{"v":1514.9,"d":"$1,514.90"},{"v":18.63681,"d":"$18.64"},{"v":245.42,"d":"$245.42"},{"v":24.89,"d":"$24.89"},{"v":-0.014526128165596508,"d":"-1.5%"},{"v":-8.955650246742719E-3,"d":"-0.9%"},{"v":0.01400652811634906,"d":"1.4%"},{"v":-0.009550338241145928,"d":"-1.0%"},{"v":1355.2925509088789,"d":"$1,355.29"},{"v":18.898245797670082,"d":"$18.90"},{"v":239.93276198661636,"d":"$239.93"},{"v":25.702450278663115,"d":"$25.70"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2062)/STDEV(G$8:G2062)","v":{"v":0.07272907920756486,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2062)/STDEV(H$8:H2062)","v":{"v":0.05535163791910763,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2062)/STDEV(I$8:I2062)","v":{"v":0.050136180428354125,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2062)/STDEV(J$8:J2062)","v":{"v":0.041233275700963676,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.017871898480534325,"d":"-1.8%"},{"v":-0.010054254192939404,"d":"-1.0%"},{"v":0.012813517242537762,"d":"1.3%"},{"v":-0.010283258559497237,"d":"-1.0%"}]
[1494374400,"2017-05-06",{"v":1558.02,"d":"$1,558.02"},{"v":18.542468,"d":"$18.54"},{"v":241.75,"d":"$241.75"},{"v":24.63,"d":"$24.63"},{"v":0.028463925011551927,"d":"2.8%"},{"v":-0.005062132414291987,"d":"-0.5%"},{"v":-0.014953956482764208,"d":"-1.5%"},{"v":-0.010445962233828876,"d":"-1.0%"},{"v":1378.1163131904032,"d":"$1,378.12"},{"v":18.88343150544043,"d":"$18.88"},{"v":241.0087946858471,"d":"$241.01"},{"v":25.55472320577355,"d":"$25.55"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2063)/STDEV(G$8:G2063)","v":{"v":0.07297354317683541,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2063)/STDEV(H$8:H2063)","v":{"v":0.05522478472991176,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2063)/STDEV(I$8:I2063)","v":{"v":0.04980867954205187,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2063)/STDEV(J$8:J2063)","v":{"v":0.0410153958281664,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.02511815469661411,"d":"2.5%"},{"v":-0.006160736360488672,"d":"-0.6%"},{"v":-0.016146967356575503,"d":"-1.6%"},{"v":-0.011178882552180185,"d":"-1.1%"}]
[1494460800,"2017-05-07",{"v":1554.01,"d":"$1,554.01"},{"v":18.635558,"d":"$18.64"},{"v":239.87,"d":"$239.87"},{"v":24.5,"d":"$24.50"},{"v":-2.5737795406990394E-3,"d":"-0.3%"},{"v":0.005020367299541695,"d":"0.5%"},{"v":-7.776628748707326E-3,"d":"-0.8%"},{"v":-0.005278116118554554,"d":"-0.5%"},{"v":1400.3558962483528,"d":"$1,400.36"},{"v":18.867664415800434,"d":"$18.87"},{"v":241.17616421752274,"d":"$241.18"},{"v":25.419438039453457,"d":"$25.42"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2064)/STDEV(G$8:G2064)","v":{"v":0.07293148807419575,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2064)/STDEV(H$8:H2064)","v":{"v":0.05532230075654724,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2064)/STDEV(I$8:I2064)","v":{"v":0.049633879690559594,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2064)/STDEV(J$8:J2064)","v":{"v":0.04090087597238777,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.005919549855636856,"d":"-0.6%"},{"v":3.9217633533450095E-3,"d":"0.4%"},{"v":-0.008969639622518623,"d":"-0.9%"},{"v":-0.006011036436905864,"d":"-0.6%"}]
[1494547200,"2017-05-08",{"v":1649.54,"d":"$1,649.54"},{"v":18.90557,"d":"$18.91"},{"v":232.6,"d":"$232.60"},{"v":24.14999,"d":"$24.15"},{"v":0.06147322089304441,"d":"6.1%"},{"v":0.014489075132604112,"d":"1.4%"},{"v":-0.030308083545253717,"d":"-3.0%"},{"v":-0.014286122448979643,"d":"-1.4%"},{"v":1428.0831050141903,"d":"$1,428.08"},{"v":18.865863967605925,"d":"$18.87"},{"v":241.1155476269132,"d":"$241.12"},{"v":25.260262610901634,"d":"$25.26"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2065)/STDEV(G$8:G2065)","v":{"v":0.07346627946752492,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2065)/STDEV(H$8:H2065)","v":{"v":0.055625161228550477,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2065)/STDEV(I$8:I2065)","v":{"v":0.04897337061136287,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2065)/STDEV(J$8:J2065)","v":{"v":0.04060598240800261,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.058127450578106594,"d":"5.8%"},{"v":0.013390471186407427,"d":"1.3%"},{"v":-0.03150109441906501,"d":"-3.2%"},{"v":-0.015019042767330952,"d":"-1.5%"}]
[1494633600,"2017-05-09",{"v":1720.28,"d":"$1,720.28"},{"v":17.391854,"d":"$17.39"},{"v":230.71,"d":"$230.71"},{"v":24.41,"d":"$24.41"},{"v":0.04288468300253401,"d":"4.3%"},{"v":-0.08006719712761912,"d":"-8.0%"},{"v":-0.00812553740326738,"d":"-0.8%"},{"v":0.010766464085492533,"d":"1.1%"},{"v":1459.4589205894465,"d":"$1,459.46"},{"v":18.755494721743787,"d":"$18.76"},{"v":240.41658016796217,"d":"$240.42"},{"v":25.121292432481262,"d":"$25.12"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2066)/STDEV(G$8:G2066)","v":{"v":0.07383886586098568,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2066)/STDEV(H$8:H2066)","v":{"v":0.05365795318183055,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2066)/STDEV(I$8:I2066)","v":{"v":0.04879162754147732,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2066)/STDEV(J$8:J2066)","v":{"v":0.04080640485126341,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.03953891268759619,"d":"4.0%"},{"v":-0.0811658010738158,"d":"-8.1%"},{"v":-0.009318548277078677,"d":"-0.9%"},{"v":0.010033543767141224,"d":"1.0%"}]
[1494720000,"2017-05-10",{"v":1772.58,"d":"$1,772.58"},{"v":17.061284,"d":"$17.06"},{"v":233.5,"d":"$233.50"},{"v":25.19,"d":"$25.19"},{"v":0.030402027576906132,"d":"3.0%"},{"v":-0.019007174278256822,"d":"-1.9%"},{"v":0.012093103896666735,"d":"1.2%"},{"v":0.03195411716509633,"d":"3.2%"},{"v":1493.1331703030014,"d":"$1,493.13"},{"v":18.607463301005406,"d":"$18.61"},{"v":239.88423940615468,"d":"$239.88"},{"v":25.040636484148138,"d":"$25.04"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2067)/STDEV(G$8:G2067)","v":{"v":0.07410010063866272,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2067)/STDEV(H$8:H2067)","v":{"v":0.05321425024412971,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2067)/STDEV(I$8:I2067)","v":{"v":0.04902717572810461,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2067)/STDEV(J$8:J2067)","v":{"v":0.04140922325424523,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.027056257261968315,"d":"2.7%"},{"v":-0.02010577822445351,"d":"-2.0%"},{"v":0.010900093022855438,"d":"1.1%"},{"v":0.03122119684674502,"d":"3.1%"}]
[1494806400,"2017-05-11",{"v":1828.45,"d":"$1,828.45"},{"v":16.983206,"d":"$16.98"},{"v":230.12,"d":"$230.12"},{"v":25.03,"d":"$25.03"},{"v":0.031519028760338186,"d":"3.2%"},{"v":-4.576326142862519E-3,"d":"-0.5%"},{"v":-0.014475374732334068,"d":"-1.4%"},{"v":-0.006351726875744368,"d":"-0.6%"},{"v":1527.3429092820954,"d":"$1,527.34"},{"v":18.462869684273823,"d":"$18.46"},{"v":238.9122066874345,"d":"$238.91"},{"v":24.984427092768897,"d":"$24.98"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2068)/STDEV(G$8:G2068)","v":{"v":0.07437120318070395,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2068)/STDEV(H$8:H2068)","v":{"v":0.053099437681525044,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2068)/STDEV(I$8:I2068)","v":{"v":0.04871092513892063,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2068)/STDEV(J$8:J2068)","v":{"v":0.04127343037437546,"d":"0.04"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.02817325844540037,"d":"2.8%"},{"v":-0.005674930089059204,"d":"-0.6%"},{"v":-0.015668385606145363,"d":"-1.6%"},{"v":-0.007084647194095677,"d":"-0.7%"}]
[1494892800,"2017-05-12",{"v":1691.51,"d":"$1,691.51"},{"v":17.025251,"d":"$17.03"},{"v":233.29,"d":"$233.29"},{"v":25.31,"d":"$25.31"},{"v":-0.07489403593207367,"d":"-7.5%"},{"v":2.4756809756651954E-3,"d":"0.2%"},{"v":0.01377542151920741,"d":"1.4%"},{"v":0.011186576108669577,"d":"1.1%"},{"v":1553.742377612394,"d":"$1,553.74"},{"v":18.313146145333604,"d":"$18.31"},{"v":238.11262873007922,"d":"$238.11"},{"v":24.955766196374235,"d":"$24.96"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2069)/STDEV(G$8:G2069)","v":{"v":0.0736133942788471,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2069)/STDEV(H$8:H2069)","v":{"v":0.053141159916355374,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2069)/STDEV(I$8:I2069)","v":{"v":0.048980242713694035,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2069)/STDEV(J$8:J2069)","v":{"v":0.0414815567349672,"d":"0.04"}},"kup","sprzedaj","",{"$f":"IF(AND(V2058>V2057, R2069 = \"wzrost\"),\"kup\", IF(AND(V2058<V2057, R2069 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},{"$nulls":12},{"v":-0.07823980624701148,"d":"-7.8%"},{"v":1.3770770294685097E-3,"d":"0.1%"},{"v":0.012582410645396112,"d":"1.3%"},{"v":0.010453655790318268,"d":"1.0%"}]
[1494979200,"2017-05-13",{"v":1776.89,"d":"$1,776.89"},{"v":16.948981,"d":"$16.95"},{"v":234.5,"d":"$234.50"},{"v":25.2,"d":"$25.20"},{"v":0.05047561054915439,"d":"5.0%"},{"v":-4.479816479651344E-3,"d":"-0.4%"},{"v":0.005186677525826244,"d":"0.5%"},{"v":-0.004346108257605619,"d":"-0.4%"},{"v":1585.9718251215104,"d":"$1,585.97"},{"v":18.149407930401185,"d":"$18.15"},{"v":237.36395248031494,"d":"$237.36"},{"v":24.94378428251593,"d":"$24.94"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2070)/STDEV(G$8:G2070)","v":{"v":0.07405170492951733,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2070)/STDEV(H$8:H2070)","v":{"v":0.0530285889068321,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2070)/STDEV(I$8:I2070)","v":{"v":0.04907513341778849,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2070)/STDEV(J$8:J2070)","v":{"v":0.041385646154015784,"d":"0.04"}},{"$f":"IF(AND(S2059>S2058, O2070 = \"wzrost\"),\"kup\", IF(AND(S2059<S2058, O2070 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"sprzedaj","","",{"$nulls":12},{"v":0.047129840234216576,"d":"4.7%"},{"v":-0.005578420425848029,"d":"-0.6%"},{"v":0.003993666652014947,"d":"0.4%"},{"v":-0.005079028575956928,"d":"-0.5%"}]
[1495065600,"2017-05-14",{"v":1784,"d":"$1,784.00"},{"v":16.960436,"d":"$16.96"},{"v":253.67,"d":"$253.67"},{"v":24.92999,"d":"$24.93"},{"v":0.00400137318573468,"d":"0.4%"},{"v":6.7585184029650414E-4,"d":"0.1%"},{"v":0.08174840085287838,"d":"8.2%"},{"v":-0.010714682539682552,"d":"-1.1%"},{"v":1617.848545385708,"d":"$1,617.85"},{"v":17.988671321485832,"d":"$17.99"},{"v":238.37609908907385,"d":"$238.38"},{"v":24.932387819705006,"d":"$24.93"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2071)/STDEV(G$8:G2071)","v":{"v":0.07407106148268806,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2071)/STDEV(H$8:H2071)","v":{"v":0.05303064989422282,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2071)/STDEV(I$8:I2071)","v":{"v":0.050606604824483925,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2071)/STDEV(J$8:J2071)","v":{"v":0.041162915490332304,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":6.5560287079686379E-4,"d":"0.1%"},{"v":-4.2275210590018162E-4,"d":"-0.0%"},{"v":0.08055538997906708,"d":"8.1%"},{"v":-0.01144760285803386,"d":"-1.1%"}]
[1495152000,"2017-05-15",{"v":1705.48,"d":"$1,705.48"},{"v":16.89512,"d":"$16.90"},{"v":251.96,"d":"$251.96"},{"v":25.08,"d":"$25.08"},{"v":-0.04401345291479819,"d":"-4.4%"},{"v":-0.003851080243456151,"d":"-0.4%"},{"v":-0.006741041510623935,"d":"-0.7%"},{"v":0.006017250708885147,"d":"0.6%"},{"v":1641.58663108818,"d":"$1,641.59"},{"v":17.840827288180453,"d":"$17.84"},{"v":239.22481300668423,"d":"$239.22"},{"v":24.91122075971547,"d":"$24.91"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2072)/STDEV(G$8:G2072)","v":{"v":0.07362795174140824,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2072)/STDEV(H$8:H2072)","v":{"v":0.052932214241020965,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2072)/STDEV(I$8:I2072)","v":{"v":0.05045422350680584,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2072)/STDEV(J$8:J2072)","v":{"v":0.04127069357628626,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-0.04735922322973601,"d":"-4.7%"},{"v":-0.004949684189652836,"d":"-0.5%"},{"v":-0.007934052384435232,"d":"-0.8%"},{"v":0.005284330390533837,"d":"0.5%"}]
[1495238400,"2017-05-16",{"v":1700.38,"d":"$1,700.38"},{"v":17.023937,"d":"$17.02"},{"v":249.83,"d":"$249.83"},{"v":25.85001,"d":"$25.85"},{"v":-0.002990360485024657,"d":"-0.3%"},{"v":0.007624509325769857,"d":"0.8%"},{"v":-0.008453722813144937,"d":"-0.8%"},{"v":0.03070215311004798,"d":"3.1%"},{"v":1660.5550005277146,"d":"$1,660.56"},{"v":17.726970385424337,"d":"$17.73"},{"v":239.8917389932274,"d":"$239.89"},{"v":24.959409231180253,"d":"$24.96"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2073)/STDEV(G$8:G2073)","v":{"v":0.07358198464883944,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2073)/STDEV(H$8:H2073)","v":{"v":0.05308640248104755,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2073)/STDEV(I$8:I2073)","v":{"v":0.05026602660427329,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2073)/STDEV(J$8:J2073)","v":{"v":0.04184873561103084,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.006336130799962474,"d":"-0.6%"},{"v":0.006525905379573172,"d":"0.7%"},{"v":-0.009646733686956234,"d":"-1.0%"},{"v":0.029969232791696672,"d":"3.0%"}]
[1495324800,"2017-05-17",{"v":1782.99,"d":"$1,782.99"},{"v":17.206426,"d":"$17.21"},{"v":249.12,"d":"$249.12"},{"v":25.951,"d":"$25.95"},{"v":0.04858325786000761,"d":"4.9%"},{"v":0.010719553297219075,"d":"1.1%"},{"v":-2.8419325141095797E-3,"d":"-0.3%"},{"v":0.003906768314596354,"d":"0.4%"},{"v":1680.923717061728,"d":"$1,680.92"},{"v":17.62646503984902,"d":"$17.63"},{"v":240.46522099577336,"d":"$240.47"},{"v":25.013237805810522,"d":"$25.01"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2074)/STDEV(G$8:G2074)","v":{"v":0.0740032388053296,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2074)/STDEV(H$8:H2074)","v":{"v":0.05330740771582,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2074)/STDEV(I$8:I2074)","v":{"v":0.050195056023363605,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2074)/STDEV(J$8:J2074)","v":{"v":0.041915125424163015,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.045237487545069795,"d":"4.5%"},{"v":0.00962094935102239,"d":"1.0%"},{"v":-0.004034943387920877,"d":"-0.4%"},{"v":3.1738479962450444E-3,"d":"0.3%"}]
[1495411200,"2017-05-18",{"v":1878.99,"d":"$1,878.99"},{"v":17.214631,"d":"$17.21"},{"v":265.28,"d":"$265.28"},{"v":25.8,"d":"$25.80"},{"v":0.053842141571180946,"d":"5.4%"},{"v":4.7685672782948885E-4,"d":"0.0%"},{"v":0.06486833654463697,"d":"6.5%"},{"v":-5.8186582405301834E-3,"d":"-0.6%"},{"v":1705.200883629594,"d":"$1,705.20"},{"v":17.51554844237352,"d":"$17.52"},{"v":242.04585591390799,"d":"$242.05"},{"v":25.060292855090765,"d":"$25.06"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2075)/STDEV(G$8:G2075)","v":{"v":0.07446976291716836,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2075)/STDEV(H$8:H2075)","v":{"v":0.05330501896968999,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2075)/STDEV(I$8:I2075)","v":{"v":0.05142583405719691,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2075)/STDEV(J$8:J2075)","v":{"v":0.041790085916295135,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.05049637125624313,"d":"5.0%"},{"v":-6.2174721836719691E-4,"d":"-0.1%"},{"v":0.06367532567082568,"d":"6.4%"},{"v":-0.006551578558881493,"d":"-0.7%"}]
[1495497600,"2017-05-19",{"v":1958,"d":"$1,958.00"},{"v":17.090561,"d":"$17.09"},{"v":268.44,"d":"$268.44"},{"v":25.59,"d":"$25.59"},{"v":0.04204918599886098,"d":"4.2%"},{"v":-0.007207241328611724,"d":"-0.7%"},{"v":0.011911942098914441,"d":"1.2%"},{"v":-0.008139534883720989,"d":"-0.8%"},{"v":1736.7397461510602,"d":"$1,736.74"},{"v":17.40752133690982,"d":"$17.41"},{"v":243.60089838791978,"d":"$243.60"},{"v":25.109989251505734,"d":"$25.11"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2076)/STDEV(G$8:G2076)","v":{"v":0.07483315526461232,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2076)/STDEV(H$8:H2076)","v":{"v":0.05313148853193063,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2076)/STDEV(I$8:I2076)","v":{"v":0.05165531600449687,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2076)/STDEV(J$8:J2076)","v":{"v":0.04161898938669631,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.038703415683923166,"d":"3.9%"},{"v":-0.00830584527480841,"d":"-0.8%"},{"v":0.010718931225103144,"d":"1.1%"},{"v":-0.008872455202072298,"d":"-0.9%"}]
[1495584000,"2017-05-20",{"v":2013.99,"d":"$2,013.99"},{"v":17.059531,"d":"$17.06"},{"v":263,"d":"$263.00"},{"v":25.48,"d":"$25.48"},{"v":0.028595505617977635,"d":"2.9%"},{"v":-1.8156220851966998E-3,"d":"-0.2%"},{"v":-0.020265236179406898,"d":"-2.0%"},{"v":-0.00429855412270419,"d":"-0.4%"},{"v":1768.8781053949813,"d":"$1,768.88"},{"v":17.304186600433994,"d":"$17.30"},{"v":245.07127182264657,"d":"$245.07"},{"v":25.170916424189453,"d":"$25.17"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2077)/STDEV(G$8:G2077)","v":{"v":0.07507688445564888,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2077)/STDEV(H$8:H2077)","v":{"v":0.05307843410146893,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2077)/STDEV(I$8:I2077)","v":{"v":0.05121674039207949,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2077)/STDEV(J$8:J2077)","v":{"v":0.04152420424951013,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.025249735303039818,"d":"2.5%"},{"v":-2.9142260313933855E-3,"d":"-0.3%"},{"v":-0.021458247053218193,"d":"-2.1%"},{"v":-0.0050314744410555,"d":"-0.5%"}]
[1495670400,"2017-05-21",{"v":2017.55,"d":"$2,017.55"},{"v":16.694181,"d":"$16.69"},{"v":256.13,"d":"$256.13"},{"v":25.61,"d":"$25.61"},{"v":0.001767635390443889,"d":"0.2%"},{"v":-0.021416180784805783,"d":"-2.1%"},{"v":-0.026121673003802304,"d":"-2.6%"},{"v":0.005102040816326481,"d":"0.5%"},{"v":1802.170179207251,"d":"$1,802.17"},{"v":17.168744063185184,"d":"$17.17"},{"v":246.22208964339765,"d":"$246.22"},{"v":25.250708187151396,"d":"$25.25"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2078)/STDEV(G$8:G2078)","v":{"v":0.07507516645151097,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2078)/STDEV(H$8:H2078)","v":{"v":0.05258059671366634,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2078)/STDEV(I$8:I2078)","v":{"v":0.050652174369916175,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2078)/STDEV(J$8:J2078)","v":{"v":0.04161390108505904,"d":"0.04"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":-1.5781349244939273E-3,"d":"-0.2%"},{"v":-0.02251478473100247,"d":"-2.3%"},{"v":-0.0273146838776136,"d":"-2.7%"},{"v":0.004369120497975171,"d":"0.4%"}]
[1495756800,"2017-05-22",{"v":2099.97,"d":"$2,099.97"},{"v":16.323069,"d":"$16.32"},{"v":259.89,"d":"$259.89"},{"v":25.45,"d":"$25.45"},{"v":0.04085152784317603,"d":"4.1%"},{"v":-0.022230021346959172,"d":"-2.2%"},{"v":0.014680045289501287,"d":"1.5%"},{"v":-0.006247559547051917,"d":"-0.6%"},{"v":1833.5176791534216,"d":"$1,833.52"},{"v":16.989564390581233,"d":"$16.99"},{"v":248.18094348890224,"d":"$248.18"},{"v":25.34545259848942,"d":"$25.35"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2079)/STDEV(G$8:G2079)","v":{"v":0.07542750078071414,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2079)/STDEV(H$8:H2079)","v":{"v":0.05206438369683365,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2079)/STDEV(I$8:I2079)","v":{"v":0.05093682694648055,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2079)/STDEV(J$8:J2079)","v":{"v":0.04148057596467746,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.03750575752823821,"d":"3.8%"},{"v":-0.02332862529315586,"d":"-2.3%"},{"v":0.01348703441568999,"d":"1.3%"},{"v":-0.006980479865403227,"d":"-0.7%"}]
[1495843200,"2017-05-23",{"v":2264.23,"d":"$2,264.23"},{"v":16.591829,"d":"$16.59"},{"v":261.3,"d":"$261.30"},{"v":25.50999,"d":"$25.51"},{"v":0.07822016504997698,"d":"7.8%"},{"v":0.016465040979732448,"d":"1.6%"},{"v":0.005425372272884754,"d":"0.5%"},{"v":2.3571709233791704E-3,"d":"0.2%"},{"v":1869.8555555339613,"d":"$1,869.86"},{"v":16.932512852671934,"d":"$16.93"},{"v":250.39796079320195,"d":"$250.40"},{"v":25.425375345603946,"d":"$25.43"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2080)/STDEV(G$8:G2080)","v":{"v":0.07609842560603505,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2080)/STDEV(H$8:H2080)","v":{"v":0.05240784105551774,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2080)/STDEV(I$8:I2080)","v":{"v":0.051035319850331225,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2080)/STDEV(J$8:J2080)","v":{"v":0.04151671926874732,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.07487439473503917,"d":"7.5%"},{"v":0.015366437033535763,"d":"1.5%"},{"v":4.232361399073457E-3,"d":"0.4%"},{"v":1.6242506050278612E-3,"d":"0.2%"}]
[1495929600,"2017-05-24",{"v":2420.29,"d":"$2,420.29"},{"v":16.663646,"d":"$16.66"},{"v":261.24,"d":"$261.24"},{"v":25.215,"d":"$25.22"},{"v":0.0689240934004054,"d":"6.9%"},{"v":4.3284558923550875E-3,"d":"0.4%"},{"v":-2.2962112514357536E-4,"d":"-0.0%"},{"v":-0.011563705042612615,"d":"-1.2%"},{"v":1911.9194844305032,"d":"$1,911.92"},{"v":16.90401483830862,"d":"$16.90"},{"v":252.41382025416735,"d":"$252.41"},{"v":25.427176915615775,"d":"$25.43"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2081)/STDEV(G$8:G2081)","v":{"v":0.07669101312174269,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2081)/STDEV(H$8:H2081)","v":{"v":0.05249012405762352,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2081)/STDEV(I$8:I2081)","v":{"v":0.05101827125619578,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2081)/STDEV(J$8:J2081)","v":{"v":0.04127764941199845,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.06557832308546759,"d":"6.6%"},{"v":0.003229851946158402,"d":"0.3%"},{"v":-1.4226319989548723E-3,"d":"-0.1%"},{"v":-0.012296625360963924,"d":"-1.2%"}]
[1496016000,"2017-05-25",{"v":2292.53,"d":"$2,292.53"},{"v":16.492313,"d":"$16.49"},{"v":261.16,"d":"$261.16"},{"v":25.16,"d":"$25.16"},{"v":-0.05278706270736144,"d":"-5.3%"},{"v":-0.010281843481312558,"d":"-1.0%"},{"v":-3.0623181748579142E-4,"d":"-0.0%"},{"v":-0.002181241324608396,"d":"-0.2%"},{"v":1943.0597975098842,"d":"$1,943.06"},{"v":16.868637298724494,"d":"$16.87"},{"v":254.70548284023172,"d":"$254.71"},{"v":25.436587304794557,"d":"$25.44"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2082)/STDEV(G$8:G2082)","v":{"v":0.07616087877318237,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2082)/STDEV(H$8:H2082)","v":{"v":0.05224802327401071,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2082)/STDEV(I$8:I2082)","v":{"v":0.05099965984311627,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2082)/STDEV(J$8:J2082)","v":{"v":0.04122483443062016,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.05613283302229926,"d":"-5.6%"},{"v":-0.011380447427509243,"d":"-1.1%"},{"v":-1.4992426912970884E-3,"d":"-0.1%"},{"v":-2.9141616429597056E-3,"d":"-0.3%"}]
[1496102400,"2017-05-26",{"v":2279.82,"d":"$2,279.82"},{"v":16.329576,"d":"$16.33"},{"v":262.34,"d":"$262.34"},{"v":25.53,"d":"$25.53"},{"v":-0.005544093207068168,"d":"-0.6%"},{"v":-9.867445518406015E-3,"d":"-1.0%"},{"v":0.004518302956042053,"d":"0.5%"},{"v":0.014705882352941124,"d":"1.5%"},{"v":1984.929861894271,"d":"$1,984.93"},{"v":16.818444002462712,"d":"$16.82"},{"v":256.84959965457847,"d":"$256.85"},{"v":25.45231680410493,"d":"$25.45"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2083)/STDEV(G$8:G2083)","v":{"v":0.07609051981962552,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2083)/STDEV(H$8:H2083)","v":{"v":0.052015424764738305,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2083)/STDEV(I$8:I2083)","v":{"v":0.051079652778432384,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2083)/STDEV(J$8:J2083)","v":{"v":0.04149965834710536,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.008889863522005985,"d":"-0.9%"},{"v":-0.0109660494646027,"d":"-1.1%"},{"v":3.3252920822307557E-3,"d":"0.3%"},{"v":0.013972962034589816,"d":"1.4%"}]
[1496188800,"2017-05-27",{"v":2042,"d":"$2,042.00"},{"v":16.197196,"d":"$16.20"},{"v":262.59,"d":"$262.59"},{"v":25.33,"d":"$25.33"},{"v":-0.10431525295856692,"d":"-10.4%"},{"v":-0.00810676284552625,"d":"-0.8%"},{"v":9.5296180529080843E-4,"d":"0.1%"},{"v":-0.007833920877399203,"d":"-0.8%"},{"v":2004.744856547021,"d":"$2,004.74"},{"v":16.764028962049697,"d":"$16.76"},{"v":258.9336897651637,"d":"$258.93"},{"v":25.461673103356716,"d":"$25.46"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2084)/STDEV(G$8:G2084)","v":{"v":0.07502670251002712,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2084)/STDEV(H$8:H2084)","v":{"v":0.05182257795958093,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2084)/STDEV(I$8:I2084)","v":{"v":0.051086867330896256,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2084)/STDEV(J$8:J2084)","v":{"v":0.04133509555751706,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.10766102327350473,"d":"-10.8%"},{"v":-9.205366791722935E-3,"d":"-0.9%"},{"v":-2.4004906852048854E-4,"d":"-0.0%"},{"v":-0.008566841195750512,"d":"-0.9%"}]
[1496275200,"2017-05-28",{"v":2178.81,"d":"$2,178.81"},{"v":16.195192,"d":"$16.20"},{"v":269.01,"d":"$269.01"},{"v":25.45,"d":"$25.45"},{"v":0.06699804113614105,"d":"6.7%"},{"v":-1.2372511884173321E-4,"d":"-0.0%"},{"v":0.024448760424997218,"d":"2.4%"},{"v":4.7374654559810825E-3,"d":"0.5%"},{"v":2033.5781111241665,"d":"$2,033.58"},{"v":16.708835928504023,"d":"$16.71"},{"v":260.02190736332716,"d":"$260.02"},{"v":25.49924630320524,"d":"$25.50"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2085)/STDEV(G$8:G2085)","v":{"v":0.07560216076738452,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2085)/STDEV(H$8:H2085)","v":{"v":0.05180735442158798,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2085)/STDEV(I$8:I2085)","v":{"v":0.0515628213371145,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2085)/STDEV(J$8:J2085)","v":{"v":0.041417598750097824,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.06365227082120324,"d":"6.4%"},{"v":-1.222329065038419E-3,"d":"-0.1%"},{"v":0.023255749551185922,"d":"2.3%"},{"v":4.004545137629773E-3,"d":"0.4%"}]
[1496361600,"2017-05-29",{"v":2292.1,"d":"$2,292.10"},{"v":16.721453,"d":"$16.72"},{"v":267.01,"d":"$267.01"},{"v":25.95,"d":"$25.95"},{"v":0.051996273195001,"d":"5.2%"},{"v":0.032494891076314536,"d":"3.2%"},{"v":-0.007434667856213495,"d":"-0.7%"},{"v":0.01964636542239684,"d":"2.0%"},{"v":2076.9754043654666,"d":"$2,076.98"},{"v":16.696508978549538,"d":"$16.70"},{"v":261.10166951672056,"d":"$261.10"},{"v":25.561432514892864,"d":"$25.56"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2086)/STDEV(G$8:G2086)","v":{"v":0.07604947543060454,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2086)/STDEV(H$8:H2086)","v":{"v":0.05248258467171201,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2086)/STDEV(I$8:I2086)","v":{"v":0.05139666783318776,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2086)/STDEV(J$8:J2086)","v":{"v":0.04178610119959422,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.04865050288006318,"d":"4.9%"},{"v":0.03139628713011785,"d":"3.1%"},{"v":-0.008627678730024792,"d":"-0.9%"},{"v":0.01891344510404553,"d":"1.9%"}]
[1496448000,"2017-05-30",{"v":2203.51,"d":"$2,203.51"},{"v":16.765496,"d":"$16.77"},{"v":271.39,"d":"$271.39"},{"v":27.53999,"d":"$27.54"},{"v":-0.03865014615418161,"d":"-3.9%"},{"v":2.6339218248556673E-3,"d":"0.3%"},{"v":0.01640388000449411,"d":"1.6%"},{"v":0.06127129094412331,"d":"6.1%"},{"v":2115.787266990739,"d":"$2,115.79"},{"v":16.678275087172963,"d":"$16.68"},{"v":262.65002867554637,"d":"$262.65"},{"v":25.677319996395866,"d":"$25.68"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2087)/STDEV(G$8:G2087)","v":{"v":0.07566151022517695,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2087)/STDEV(H$8:H2087)","v":{"v":0.05252771075277856,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2087)/STDEV(I$8:I2087)","v":{"v":0.051714593999288065,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2087)/STDEV(J$8:J2087)","v":{"v":0.04291203174890721,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-0.041995916469119425,"d":"-4.2%"},{"v":1.5353178786589815E-3,"d":"0.2%"},{"v":0.015210869130682812,"d":"1.5%"},{"v":0.060538370625772005,"d":"6.1%"}]
[1496534400,"2017-05-31",{"v":2298.01,"d":"$2,298.01"},{"v":16.6629,"d":"$16.66"},{"v":280.82,"d":"$280.82"},{"v":27.24001,"d":"$27.24"},{"v":0.04288612259531388,"d":"4.3%"},{"v":-6.1194729938200965E-3,"d":"-0.6%"},{"v":0.03474704300084741,"d":"3.5%"},{"v":-0.01089252392611606,"d":"-1.1%"},{"v":2154.4858321410875,"d":"$2,154.49"},{"v":16.64008009876138,"d":"$16.64"},{"v":264.90681238460434,"d":"$264.91"},{"v":25.766384952083644,"d":"$25.77"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2088)/STDEV(G$8:G2088)","v":{"v":0.07602957146524546,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2088)/STDEV(H$8:H2088)","v":{"v":0.05237946258763654,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2088)/STDEV(I$8:I2088)","v":{"v":0.0523869230163285,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2088)/STDEV(J$8:J2088)","v":{"v":0.04268672247486731,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.039540352280376063,"d":"4.0%"},{"v":-0.007218076940016782,"d":"-0.7%"},{"v":0.033554032127036115,"d":"3.4%"},{"v":-0.011625444244467369,"d":"-1.2%"}]
[1496620800,"2017-06-01",{"v":2413.63,"d":"$2,413.63"},{"v":16.715448,"d":"$16.72"},{"v":303.91,"d":"$303.91"},{"v":27.22,"d":"$27.22"},{"v":0.050313096983912065,"d":"5.0%"},{"v":0.003153592711952813,"d":"0.3%"},{"v":0.0822234883555304,"d":"8.2%"},{"v":-7.3458122812741777E-4,"d":"-0.1%"},{"v":2193.3666215146836,"d":"$2,193.37"},{"v":16.605141354867985,"d":"$16.61"},{"v":267.4916958394086,"d":"$267.49"},{"v":25.865180920576368,"d":"$25.87"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2089)/STDEV(G$8:G2089)","v":{"v":0.07646169130645515,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2089)/STDEV(H$8:H2089)","v":{"v":0.0524359456308756,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2089)/STDEV(I$8:I2089)","v":{"v":0.05390068557516356,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2089)/STDEV(J$8:J2089)","v":{"v":0.04266208848481731,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.04696732666897425,"d":"4.7%"},{"v":0.002054988765756127,"d":"0.2%"},{"v":0.0810304774817191,"d":"8.1%"},{"v":-1.467501546478727E-3,"d":"-0.1%"}]
[1496707200,"2017-06-02",{"v":2488.94,"d":"$2,488.94"},{"v":16.54478,"d":"$16.54"},{"v":293.22,"d":"$293.22"},{"v":26.56,"d":"$26.56"},{"v":0.03120196550424037,"d":"3.1%"},{"v":-0.010210195981585346,"d":"-1.0%"},{"v":-0.035174887302161784,"d":"-3.5%"},{"v":-0.024246877296105862,"d":"-2.4%"},{"v":2231.280713493076,"d":"$2,231.28"},{"v":16.566690860499158,"d":"$16.57"},{"v":269.18405418179174,"d":"$269.18"},{"v":25.934008450664376,"d":"$25.93"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2090)/STDEV(G$8:G2090)","v":{"v":0.07672652639620424,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2090)/STDEV(H$8:H2090)","v":{"v":0.05219612008926376,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2090)/STDEV(I$8:I2090)","v":{"v":0.05314089865124082,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2090)/STDEV(J$8:J2090)","v":{"v":0.04216819275162684,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.027856195189302553,"d":"2.8%"},{"v":-0.011308799927782031,"d":"-1.1%"},{"v":-0.03636789817597308,"d":"-3.6%"},{"v":-0.02497979761445717,"d":"-2.5%"}]
[1496793600,"2017-06-03",{"v":2540.94,"d":"$2,540.94"},{"v":16.784014,"d":"$16.78"},{"v":293.66,"d":"$293.66"},{"v":26.48,"d":"$26.48"},{"v":0.020892428101922933,"d":"2.1%"},{"v":0.01445978731660369,"d":"1.4%"},{"v":1.5005797694562784E-3,"d":"0.2%"},{"v":-3.0120481927710108E-3,"d":"-0.3%"},{"v":2268.63174258618,"d":"$2,268.63"},{"v":16.547434803817588,"d":"$16.55"},{"v":271.3126078937272,"d":"$271.31"},{"v":26.005417511630373,"d":"$26.01"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2091)/STDEV(G$8:G2091)","v":{"v":0.0768991126922482,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2091)/STDEV(H$8:H2091)","v":{"v":0.05249589379364769,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2091)/STDEV(I$8:I2091)","v":{"v":0.05315868798061127,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2091)/STDEV(J$8:J2091)","v":{"v":0.042099080869231226,"d":"0.04"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.017546657786985116,"d":"1.8%"},{"v":0.013361183370407004,"d":"1.3%"},{"v":3.0756889564498139E-4,"d":"0.0%"},{"v":-3.7449685111223202E-3,"d":"-0.4%"}]
[1496880000,"2017-06-04",{"v":2530.27,"d":"$2,530.27"},{"v":17.108327,"d":"$17.11"},{"v":293.2,"d":"$293.20"},{"v":26.13,"d":"$26.13"},{"v":-4.1992333545853855E-3,"d":"-0.4%"},{"v":0.019322731737473564,"d":"1.9%"},{"v":-1.5664373765580386E-3,"d":"-0.2%"},{"v":-0.013217522658610315,"d":"-1.3%"},{"v":2305.6239403915456,"d":"$2,305.62"},{"v":16.57642419265867,"d":"$16.58"},{"v":273.9448145748795,"d":"$273.94"},{"v":26.042782869825814,"d":"$26.04"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2092)/STDEV(G$8:G2092)","v":{"v":0.07684145019805241,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2092)/STDEV(H$8:H2092)","v":{"v":0.0528979725112727,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2092)/STDEV(I$8:I2092)","v":{"v":0.05311389404383351,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2092)/STDEV(J$8:J2092)","v":{"v":0.041827988961754534,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":-0.007545003669523202,"d":"-0.8%"},{"v":0.018224127791276877,"d":"1.8%"},{"v":-0.002759448250369336,"d":"-0.3%"},{"v":-0.013950442976961623,"d":"-1.4%"}]
[1496966400,"2017-06-05",{"v":2698,"d":"$2,698.00"},{"v":17.314026,"d":"$17.31"},{"v":295.44,"d":"$295.44"},{"v":26.35001,"d":"$26.35"},{"v":0.06628936832828125,"d":"6.6%"},{"v":0.012023326418766578,"d":"1.2%"},{"v":0.00763983628922249,"d":"0.8%"},{"v":0.008419823957137362,"d":"0.8%"},{"v":2347.264132799231,"d":"$2,347.26"},{"v":16.64635512233135,"d":"$16.65"},{"v":276.46503137400884,"d":"$276.47"},{"v":26.10751049837315,"d":"$26.11"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2093)/STDEV(G$8:G2093)","v":{"v":0.0774082153348152,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2093)/STDEV(H$8:H2093)","v":{"v":0.053145511740936895,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2093)/STDEV(I$8:I2093)","v":{"v":0.05325562090559062,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2093)/STDEV(J$8:J2093)","v":{"v":0.04198112411179126,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.06294359801334344,"d":"6.3%"},{"v":0.010924722472569892,"d":"1.1%"},{"v":0.006446825415411193,"d":"0.6%"},{"v":0.007686903638786053,"d":"0.8%"}]
[1497052800,"2017-06-06",{"v":2880.74,"d":"$2,880.74"},{"v":17.476188,"d":"$17.48"},{"v":302.5,"d":"$302.50"},{"v":26.33,"d":"$26.33"},{"v":0.06773165307635276,"d":"6.8%"},{"v":0.009365932568196511,"d":"0.9%"},{"v":0.023896561061467647,"d":"2.4%"},{"v":-7.5939250117940116E-4,"d":"-0.1%"},{"$f":"GEOMEAN(C2081:C2094)","v":{"v":2387.988407798526,"d":"$2,387.99"}},{"v":16.708214583358235,"d":"$16.71"},{"v":279.371476064935,"d":"$279.37"},{"v":26.166578015212743,"d":"$26.17"},{"$f":"IF(K2094<=C2094,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2094)/STDEV(G$8:G2094)","v":{"v":0.07798638813302482,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2094)/STDEV(H$8:H2094)","v":{"v":0.053336074098093544,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2094)/STDEV(I$8:I2094)","v":{"v":0.053716907111176555,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2094)/STDEV(J$8:J2094)","v":{"v":0.041956223224118586,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.06438588276141495,"d":"6.4%"},{"v":0.008267328621999826,"d":"0.8%"},{"v":0.02270355018765635,"d":"2.3%"},{"v":-1.4923128195307104E-3,"d":"-0.1%"}]
[1497139200,"2017-06-07",{"v":2683.03,"d":"$2,683.03"},{"v":17.39811,"d":"$17.40"},{"v":291.12,"d":"$291.12"},{"v":26.3,"d":"$26.30"},{"v":-0.06863167102897161,"d":"-6.9%"},{"v":-0.00446767910713719,"d":"-0.4%"},{"v":-0.037619834710743816,"d":"-3.8%"},{"v":-1.1393847322445083E-3,"d":"-0.1%"},{"v":2405.6321706104145,"d":"$2,405.63"},{"v":16.75976972442915,"d":"$16.76"},{"v":281.54091468027093,"d":"$281.54"},{"v":26.24543910510786,"d":"$26.25"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2095)/STDEV(G$8:G2095)","v":{"v":0.07729875332904423,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2095)/STDEV(H$8:H2095)","v":{"v":0.053224659108363936,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2095)/STDEV(I$8:I2095)","v":{"v":0.05290493603746183,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2095)/STDEV(J$8:J2095)","v":{"v":0.04192391109475866,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.07197744134390942,"d":"-7.2%"},{"v":-5.5662830533338755E-3,"d":"-0.6%"},{"v":-0.03881284558455511,"d":"-3.9%"},{"v":-1.8723050505958176E-3,"d":"-0.2%"}]
[1497225600,"2017-06-08",{"v":2806,"d":"$2,806.00"},{"v":17.292508,"d":"$17.29"},{"v":282.73,"d":"$282.73"},{"v":26.12,"d":"$26.12"},{"v":0.04583251025892365,"d":"4.6%"},{"v":-0.006069739759088644,"d":"-0.6%"},{"v":-0.028819730695245904,"d":"-2.9%"},{"v":-0.006844106463878341,"d":"-0.7%"},{"v":2440.6117466226137,"d":"$2,440.61"},{"v":16.816584399559765,"d":"$16.82"},{"v":283.14136381098774,"d":"$283.14"},{"v":26.3157318814588,"d":"$26.32"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2096)/STDEV(G$8:G2096)","v":{"v":0.07769046304927373,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2096)/STDEV(H$8:H2096)","v":{"v":0.0530776958768399,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2096)/STDEV(I$8:I2096)","v":{"v":0.052286683699761846,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2096)/STDEV(J$8:J2096)","v":{"v":0.04177959163035447,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.042486739943985836,"d":"4.2%"},{"v":-7.168343705285329E-3,"d":"-0.7%"},{"v":-0.0300127415690572,"d":"-3.0%"},{"v":-0.007577026782229651,"d":"-0.8%"}]
[1497312000,"2017-06-09",{"v":2822.32,"d":"$2,822.32"},{"v":17.212181,"d":"$17.21"},{"v":271.16,"d":"$271.16"},{"v":25.78,"d":"$25.78"},{"v":0.005816108339273152,"d":"0.6%"},{"v":-0.004645190853750147,"d":"-0.5%"},{"v":-0.040922434831818344,"d":"-4.1%"},{"v":-0.013016845329249627,"d":"-1.3%"},{"v":2478.1097276179653,"d":"$2,478.11"},{"v":16.87993304202422,"d":"$16.88"},{"v":283.81092768005504,"d":"$283.81"},{"v":26.334055447541708,"d":"$26.33"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2097)/STDEV(G$8:G2097)","v":{"v":0.07772542329305693,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2097)/STDEV(H$8:H2097)","v":{"v":0.052962474191083075,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2097)/STDEV(I$8:I2097)","v":{"v":0.051404394454167404,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2097)/STDEV(J$8:J2097)","v":{"v":0.04151297197866026,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":2.4703380243353353E-3,"d":"0.2%"},{"v":-0.005743794799946833,"d":"-0.6%"},{"v":-0.04211544570562964,"d":"-4.2%"},{"v":-0.013749765647600935,"d":"-1.4%"}]
[1497398400,"2017-06-10",{"v":2899.99,"d":"$2,899.99"},{"v":17.295007,"d":"$17.30"},{"v":273.72,"d":"$273.72"},{"v":25.92999,"d":"$25.93"},{"v":0.02751991269593801,"d":"2.8%"},{"v":4.8120572285403895E-3,"d":"0.5%"},{"v":0.00944092048974765,"d":"0.9%"},{"v":0.005818076027928498,"d":"0.6%"},{"v":2540.9844980330085,"d":"$2,540.98"},{"v":16.959188599190433,"d":"$16.96"},{"v":284.65371255102497,"d":"$284.65"},{"v":26.378127999503274,"d":"$26.38"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2098)/STDEV(G$8:G2098)","v":{"v":0.07795641007869418,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2098)/STDEV(H$8:H2098)","v":{"v":0.05305471910030146,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2098)/STDEV(I$8:I2098)","v":{"v":0.05158200935130397,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2098)/STDEV(J$8:J2098)","v":{"v":0.04161588854678407,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.024174142381000192,"d":"2.4%"},{"v":3.7134532823437038E-3,"d":"0.4%"},{"v":0.008247909615936353,"d":"0.8%"},{"v":0.005085155709577189,"d":"0.5%"}]
[1497484800,"2017-06-11",{"v":2954.22,"d":"$2,954.22"},{"v":17.121841,"d":"$17.12"},{"v":268.09,"d":"$268.09"},{"v":25.94,"d":"$25.94"},{"v":0.018700064482980894,"d":"1.9%"},{"v":-0.010012485106250524,"d":"-1.0%"},{"v":-0.020568464123922436,"d":"-2.1%"},{"v":3.8603948555326895E-4,"d":"0.0%"},{"v":2596.848115758205,"d":"$2,596.85"},{"v":17.026723970780356,"d":"$17.03"},{"v":284.58406613429463,"d":"$284.58"},{"v":26.414084083090138,"d":"$26.41"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2099)/STDEV(G$8:G2099)","v":{"v":0.07810842060643897,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2099)/STDEV(H$8:H2099)","v":{"v":0.05281978563215161,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2099)/STDEV(I$8:I2099)","v":{"v":0.05114236834788053,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2099)/STDEV(J$8:J2099)","v":{"v":0.04161344940383273,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.015354294168043077,"d":"1.5%"},{"v":-0.011111089052447209,"d":"-1.1%"},{"v":-0.021761474997733732,"d":"-2.2%"},{"v":-3.4688083279804031E-4,"d":"-0.0%"}]
[1497571200,"2017-06-12",{"v":2667.06,"d":"$2,667.06"},{"v":17.152119,"d":"$17.15"},{"v":266.61,"d":"$266.61"},{"v":25.94,"d":"$25.94"},{"v":-0.09720332270447019,"d":"-9.7%"},{"v":1.7683846030340789E-3,"d":"0.2%"},{"v":-0.005520534148979683,"d":"-0.6%"},{"v":0,"d":"0.0%"},{"v":2625.103880845956,"d":"$2,625.10"},{"v":17.057678950821135,"d":"$17.06"},{"v":284.55359299047484,"d":"$284.55"},{"v":26.413356893132992,"d":"$26.41"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2100)/STDEV(G$8:G2100)","v":{"v":0.07712526288305874,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2100)/STDEV(H$8:H2100)","v":{"v":0.052845822546925214,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2100)/STDEV(I$8:I2100)","v":{"v":0.05101732118922347,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2100)/STDEV(J$8:J2100)","v":{"v":0.04160349464916876,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-0.100549093019408,"d":"-10.1%"},{"v":6.697806568373931E-4,"d":"0.1%"},{"v":-6.7135450227909805E-3,"d":"-0.7%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1497657600,"2017-06-13",{"v":2703.02,"d":"$2,703.02"},{"v":17.438896,"d":"$17.44"},{"v":266.15,"d":"$266.15"},{"v":26.10001,"d":"$26.10"},{"v":0.013483011255839727,"d":"1.3%"},{"v":0.01671962513786207,"d":"1.7%"},{"v":-1.72536664041123E-3,"d":"-0.2%"},{"v":0.006168465690054026,"d":"0.6%"},{"v":2663.695969371295,"d":"$2,663.70"},{"v":17.105727491610363,"d":"$17.11"},{"v":284.15759049778734,"d":"$284.16"},{"v":26.312230408907325,"d":"$26.31"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2101)/STDEV(G$8:G2101)","v":{"v":0.07723016834803877,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2101)/STDEV(H$8:H2101)","v":{"v":0.053192201926158235,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2101)/STDEV(I$8:I2101)","v":{"v":0.05097001022262184,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2101)/STDEV(J$8:J2101)","v":{"v":0.04171307703641304,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.01013724094090191,"d":"1.0%"},{"v":0.015621021191665386,"d":"1.6%"},{"v":-0.002918377514222527,"d":"-0.3%"},{"v":0.005435545371702716,"d":"0.5%"}]
[1497744000,"2017-06-14",{"v":2450,"d":"$2,450.00"},{"v":17.455917,"d":"$17.46"},{"v":272.42,"d":"$272.42"},{"v":25.86,"d":"$25.86"},{"v":-0.09360641060739472,"d":"-9.4%"},{"v":9.7603655644262766E-4,"d":"0.1%"},{"v":0.023558143903813722,"d":"2.4%"},{"v":-0.009195781917324952,"d":"-0.9%"},{"v":2675.9092449150608,"d":"$2,675.91"},{"v":17.162630026224743,"d":"$17.16"},{"v":283.54186185190684,"d":"$283.54"},{"v":26.214700251319275,"d":"$26.21"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2102)/STDEV(G$8:G2102)","v":{"v":0.0762873049272314,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2102)/STDEV(H$8:H2102)","v":{"v":0.05320083592308639,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2102)/STDEV(I$8:I2102)","v":{"v":0.05142384589224156,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2102)/STDEV(J$8:J2102)","v":{"v":0.0415226341774695,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.09695218092233253,"d":"-9.7%"},{"v":-1.225673897540581E-4,"d":"-0.0%"},{"v":0.022365133030002426,"d":"2.2%"},{"v":-0.00992870223567626,"d":"-1.0%"}]
[1497830400,"2017-06-15",{"v":2424.91,"d":"$2,424.91"},{"v":17.584539,"d":"$17.58"},{"v":263.52,"d":"$263.52"},{"v":25.53999,"d":"$25.54"},{"v":-0.010240816326530622,"d":"-1.0%"},{"v":0.007368389755748828,"d":"0.7%"},{"v":-0.03267014169297422,"d":"-3.3%"},{"v":-0.012374709976798126,"d":"-1.2%"},{"v":2676.8005804309023,"d":"$2,676.80"},{"v":17.224879613837256,"d":"$17.22"},{"v":280.6683973254607,"d":"$280.67"},{"v":26.095682122016747,"d":"$26.10"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2103)/STDEV(G$8:G2103)","v":{"v":0.07617375283356106,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2103)/STDEV(H$8:H2103)","v":{"v":0.053348075392416726,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2103)/STDEV(I$8:I2103)","v":{"v":0.05072534286242425,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2103)/STDEV(J$8:J2103)","v":{"v":0.0412692938252518,"d":"0.04"}},"sprzedaj","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.013586586641468439,"d":"-1.4%"},{"v":0.006269785809552142,"d":"0.6%"},{"v":-0.033863152566785515,"d":"-3.4%"},{"v":-0.013107630295149435,"d":"-1.3%"}]
[1497916800,"2017-06-16",{"v":2484.68,"d":"$2,484.68"},{"v":17.566101,"d":"$17.57"},{"v":254.82,"d":"$254.82"},{"v":25.83,"d":"$25.83"},{"v":0.024648337464070913,"d":"2.5%"},{"v":-1.0485347383858423E-3,"d":"-0.1%"},{"v":-0.03301457194899815,"d":"-3.3%"},{"v":0.011355133655103211,"d":"1.1%"},{"v":2676.473067454032,"d":"$2,676.47"},{"v":17.298735774168055,"d":"$17.30"},{"v":277.86844036632294,"d":"$277.87"},{"v":26.04378527390687,"d":"$26.04"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2104)/STDEV(G$8:G2104)","v":{"v":0.07637890461604803,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2104)/STDEV(H$8:H2104)","v":{"v":0.05331233115251285,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2104)/STDEV(I$8:I2104)","v":{"v":0.05002042148151544,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2104)/STDEV(J$8:J2104)","v":{"v":0.04147832497249148,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.021302567149133096,"d":"2.1%"},{"v":-0.002147138684582528,"d":"-0.2%"},{"v":-0.034207582822809446,"d":"-3.4%"},{"v":0.010622213336751903,"d":"1.1%"}]
[1498003200,"2017-06-17",{"v":2630,"d":"$2,630.00"},{"v":18.03698,"d":"$18.04"},{"v":252.53,"d":"$252.53"},{"v":25.62,"d":"$25.62"},{"v":0.05848640468792765,"d":"5.8%"},{"v":0.026806119354545466,"d":"2.7%"},{"v":-8.986735735028617E-3,"d":"-0.9%"},{"v":-0.008130081300812941,"d":"-0.8%"},{"v":2683.0671658164847,"d":"$2,683.07"},{"v":17.38792639432259,"d":"$17.39"},{"v":274.88964439438286,"d":"$274.89"},{"v":25.982438145089166,"d":"$25.98"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2105)/STDEV(G$8:G2105)","v":{"v":0.07687711098625544,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2105)/STDEV(H$8:H2105)","v":{"v":0.05386717793813575,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2105)/STDEV(I$8:I2105)","v":{"v":0.049824673635309576,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2105)/STDEV(J$8:J2105)","v":{"v":0.0413091566470981,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.055140634372989834,"d":"5.5%"},{"v":0.02570751540834878,"d":"2.6%"},{"v":-0.010179746608839914,"d":"-1.0%"},{"v":-0.00886300161916425,"d":"-0.9%"}]
[1498089600,"2017-06-18",{"v":2516.98,"d":"$2,516.98"},{"v":18.044238,"d":"$18.04"},{"v":248.15,"d":"$248.15"},{"v":25.73,"d":"$25.73"},{"v":-0.04297338403041828,"d":"-4.3%"},{"v":4.0239552297549608E-4,"d":"0.0%"},{"v":-0.017344473923890158,"d":"-1.7%"},{"v":0.004293520686963204,"d":"0.4%"},{"v":2682.0580918706733,"d":"$2,682.06"},{"v":17.454202396301874,"d":"$17.45"},{"v":271.6335452273338,"d":"$271.63"},{"v":25.953824136502597,"d":"$25.95"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2106)/STDEV(G$8:G2106)","v":{"v":0.07644986832896195,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2106)/STDEV(H$8:H2106)","v":{"v":0.05386311525329467,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2106)/STDEV(I$8:I2106)","v":{"v":0.04945510479208781,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2106)/STDEV(J$8:J2106)","v":{"v":0.041382518379224464,"d":"0.04"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.0463191543453561,"d":"-4.6%"},{"v":-6.9620842322118967E-4,"d":"-0.1%"},{"v":-0.018537484797701453,"d":"-1.9%"},{"v":0.003560600368611894,"d":"0.4%"}]
[1498176000,"2017-06-19",{"v":2598,"d":"$2,598.00"},{"v":18.020215,"d":"$18.02"},{"v":254.75,"d":"$254.75"},{"v":25.89,"d":"$25.89"},{"v":0.03218936980031617,"d":"3.2%"},{"v":-1.3313391233256144E-3,"d":"-0.1%"},{"v":0.026596816441668336,"d":"2.7%"},{"v":6.2184220753984665E-3,"d":"0.6%"},{"v":2674.83225582598,"d":"$2,674.83"},{"v":17.50411442237575,"d":"$17.50"},{"v":268.77360031175465,"d":"$268.77"},{"v":25.921195011783123,"d":"$25.92"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2107)/STDEV(G$8:G2107)","v":{"v":0.07672132497248188,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2107)/STDEV(H$8:H2107)","v":{"v":0.053821082616626485,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2107)/STDEV(I$8:I2107)","v":{"v":0.04996666644652756,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2107)/STDEV(J$8:J2107)","v":{"v":0.04149294877702676,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.028843599485378353,"d":"2.9%"},{"v":-0.0024299430695223,"d":"-0.2%"},{"v":0.02540380556785704,"d":"2.5%"},{"v":5.485501757047157E-3,"d":"0.5%"}]
[1498262400,"2017-06-20",{"v":2740,"d":"$2,740.00"},{"v":18.07652,"d":"$18.08"},{"v":249.02,"d":"$249.02"},{"v":25.75999,"d":"$25.76"},{"v":0.054657428791377916,"d":"5.5%"},{"v":0.00312454651623173,"d":"0.3%"},{"v":-0.02249263984298333,"d":"-2.2%"},{"v":-0.005021629972962627,"d":"-0.5%"},{"v":2665.279324164022,"d":"$2,665.28"},{"v":17.546393563788797,"d":"$17.55"},{"v":265.0644755856527,"d":"$265.06"},{"v":25.880703584103458,"d":"$25.88"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2108)/STDEV(G$8:G2108)","v":{"v":0.07718641912178655,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2108)/STDEV(H$8:H2108)","v":{"v":0.053876322956558725,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2108)/STDEV(I$8:I2108)","v":{"v":0.049488865024205415,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2108)/STDEV(J$8:J2108)","v":{"v":0.04138501471745356,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.0513116584764401,"d":"5.1%"},{"v":0.002025942570035044,"d":"0.2%"},{"v":-0.023685650716794626,"d":"-2.4%"},{"v":-0.005754550291313936,"d":"-0.6%"}]
[1498348800,"2017-06-21",{"v":2657.04,"d":"$2,657.04"},{"v":17.908101,"d":"$17.91"},{"v":249.53,"d":"$249.53"},{"v":26.10001,"d":"$26.10"},{"v":-0.030277372262773716,"d":"-3.0%"},{"v":-0.009317003494035414,"d":"-0.9%"},{"v":2.0480282708215114E-3,"d":"0.2%"},{"v":0.013199539285535522,"d":"1.3%"},{"v":2663.426831581115,"d":"$2,663.43"},{"v":17.582641195358523,"d":"$17.58"},{"v":262.16181528683734,"d":"$262.16"},{"v":25.866596454124128,"d":"$25.87"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2109)/STDEV(G$8:G2109)","v":{"v":0.07688279595470236,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2109)/STDEV(H$8:H2109)","v":{"v":0.05365740441039148,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2109)/STDEV(I$8:I2109)","v":{"v":0.04951840354324704,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2109)/STDEV(J$8:J2109)","v":{"v":0.041628855771872024,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":-0.03362314257771153,"d":"-3.4%"},{"v":-0.0104156074402321,"d":"-1.0%"},{"v":8.5501739701021443E-4,"d":"0.1%"},{"v":0.012466618967184213,"d":"1.2%"}]
[1498435200,"2017-06-22",{"v":2713.48,"d":"$2,713.48"},{"v":17.754705,"d":"$17.75"},{"v":254.82,"d":"$254.82"},{"v":26.14,"d":"$26.14"},{"v":0.02124168247373026,"d":"2.1%"},{"v":-0.008565732346494825,"d":"-0.9%"},{"v":0.021199855728770034,"d":"2.1%"},{"v":1.5321833210024671E-3,"d":"0.2%"},{"v":2657.055929382899,"d":"$2,657.06"},{"v":17.6157996342389,"d":"$17.62"},{"v":260.2227519871407,"d":"$260.22"},{"v":25.868010663561297,"d":"$25.87"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2110)/STDEV(G$8:G2110)","v":{"v":0.07705698254918948,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2110)/STDEV(H$8:H2110)","v":{"v":0.053455400010607716,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2110)/STDEV(I$8:I2110)","v":{"v":0.04992570595278197,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2110)/STDEV(J$8:J2110)","v":{"v":0.04164867958978508,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.017895912158792444,"d":"1.8%"},{"v":-0.00966433629269151,"d":"-1.0%"},{"v":0.02000684485495874,"d":"2.0%"},{"v":7.9926300265115787E-4,"d":"0.1%"}]
[1498521600,"2017-06-23",{"v":2685.05,"d":"$2,685.05"},{"v":17.738943,"d":"$17.74"},{"v":256.82,"d":"$256.82"},{"v":26.19,"d":"$26.19"},{"v":-0.010477320636230858,"d":"-1.0%"},{"v":-8.8776467984130747E-4,"d":"-0.1%"},{"v":0.007848677497841683,"d":"0.8%"},{"v":1.9127773527161107E-3,"d":"0.2%"},{"v":2647.6098656665836,"d":"$2,647.61"},{"v":17.65377116876446,"d":"$17.65"},{"v":259.21479207850587,"d":"$259.21"},{"v":25.897181568340297,"d":"$25.90"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2111)/STDEV(G$8:G2111)","v":{"v":0.07694135471409526,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2111)/STDEV(H$8:H2111)","v":{"v":0.05342324228974525,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2111)/STDEV(I$8:I2111)","v":{"v":0.05007115101428793,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2111)/STDEV(J$8:J2111)","v":{"v":0.041675868737054964,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.013823090951168675,"d":"-1.4%"},{"v":-1.9863686260379932E-3,"d":"-0.2%"},{"v":0.006655666624030386,"d":"0.7%"},{"v":1.1798570343648015E-3,"d":"0.1%"}]
[1498608000,"2017-06-24",{"v":2557.66,"d":"$2,557.66"},{"v":17.674379,"d":"$17.67"},{"v":261.79,"d":"$261.79"},{"v":26.23,"d":"$26.23"},{"v":-0.047444181672594676,"d":"-4.7%"},{"v":-3.6396757123579038E-3,"d":"-0.4%"},{"v":0.019352075383537226,"d":"1.9%"},{"v":0.00152730049637273,"d":"0.2%"},{"v":2623.9605337349944,"d":"$2,623.96"},{"v":17.681153495802846,"d":"$17.68"},{"v":258.3910041008938,"d":"$258.39"},{"v":25.918469620277047,"d":"$25.92"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2112)/STDEV(G$8:G2112)","v":{"v":0.07647110101711185,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2112)/STDEV(H$8:H2112)","v":{"v":0.05333064441469243,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2112)/STDEV(I$8:I2112)","v":{"v":0.050442247995327344,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2112)/STDEV(J$8:J2112)","v":{"v":0.04169558207399196,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.05078995198753249,"d":"-5.1%"},{"v":-0.004738279658554589,"d":"-0.5%"},{"v":0.01815906450972593,"d":"1.8%"},{"v":7.9438017802142065E-4,"d":"0.1%"}]
[1498694400,"2017-06-25",{"v":2502.03,"d":"$2,502.03"},{"v":17.517225,"d":"$17.52"},{"v":261.9,"d":"$261.90"},{"v":26.11,"d":"$26.11"},{"v":-0.021750349929232082,"d":"-2.2%"},{"v":-0.008891627819002768,"d":"-0.9%"},{"v":4.2018411704014547E-4,"d":"0.0%"},{"v":-0.004574914220358384,"d":"-0.5%"},{"v":2593.007090117182,"d":"$2,593.01"},{"v":17.710009652254385,"d":"$17.71"},{"v":257.96021987067155,"d":"$257.96"},{"v":25.93056563671157,"d":"$25.93"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2113)/STDEV(G$8:G2113)","v":{"v":0.07624956834694357,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2113)/STDEV(H$8:H2113)","v":{"v":0.05312163065542591,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2113)/STDEV(I$8:I2113)","v":{"v":0.050438730773207686,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2113)/STDEV(J$8:J2113)","v":{"v":0.04159648754093568,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.0250961202441699,"d":"-2.5%"},{"v":-0.009990231765199453,"d":"-1.0%"},{"v":-7.728267567711515E-4,"d":"-0.1%"},{"v":-0.005307834538709693,"d":"-0.5%"}]
[1498780800,"2017-06-26",{"v":2421.22,"d":"$2,421.22"},{"v":17.701651,"d":"$17.70"},{"v":266.63,"d":"$266.63"},{"v":26.13,"d":"$26.13"},{"v":-0.03229777420734381,"d":"-3.2%"},{"v":0.01052826574985466,"d":"1.1%"},{"v":0.018060328369606804,"d":"1.8%"},{"v":7.6599004212951627E-4,"d":"0.1%"},{"v":2575.1575760549495,"d":"$2,575.16"},{"v":17.74994791866055,"d":"$17.75"},{"v":257.96160204600443,"d":"$257.96"},{"v":25.944086209802887,"d":"$25.94"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2114)/STDEV(G$8:G2114)","v":{"v":0.07592736481156524,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2114)/STDEV(H$8:H2114)","v":{"v":0.05333594643121633,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2114)/STDEV(I$8:I2114)","v":{"v":0.05078443068907177,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2114)/STDEV(J$8:J2114)","v":{"v":0.04160146375978848,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.03564354452228163,"d":"-3.6%"},{"v":0.009429661803657974,"d":"0.9%"},{"v":0.01686731749579551,"d":"1.7%"},{"v":3.306972377820701E-5,"d":"0.0%"}]
[1498867200,"2017-06-27",{"v":2561.86,"d":"$2,561.86"},{"v":18.098789,"d":"$18.10"},{"v":259.94,"d":"$259.94"},{"v":25.89,"d":"$25.89"},{"v":0.05808641924319158,"d":"5.8%"},{"v":0.022435082467731515,"d":"2.2%"},{"v":-0.02509095000562578,"d":"-2.5%"},{"v":-0.00918484500574046,"d":"-0.9%"},{"v":2565.310634003926,"d":"$2,565.31"},{"v":17.79710094497391,"d":"$17.80"},{"v":257.52694911637985,"d":"$257.53"},{"v":25.929119116261194,"d":"$25.93"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2115)/STDEV(G$8:G2115)","v":{"v":0.07642057883197587,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2115)/STDEV(H$8:H2115)","v":{"v":0.05379953531468633,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2115)/STDEV(I$8:I2115)","v":{"v":0.050252242751867994,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2115)/STDEV(J$8:J2115)","v":{"v":0.041411935040220775,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.05474064892825376,"d":"5.5%"},{"v":0.021336478521534828,"d":"2.1%"},{"v":-0.026283960879437074,"d":"-2.6%"},{"v":-0.00991776532409177,"d":"-1.0%"}]
[1498953600,"2017-06-28",{"v":2559.9,"d":"$2,559.90"},{"v":18.109297,"d":"$18.11"},{"v":264.65,"d":"$264.65"},{"v":25.95,"d":"$25.95"},{"v":-7.65069129460616E-4,"d":"-0.1%"},{"v":5.8059133127641438E-4,"d":"0.1%"},{"v":0.018119566053704572,"d":"1.8%"},{"v":0.002317497103128563,"d":"0.2%"},{"v":2573.3636955043444,"d":"$2,573.36"},{"v":17.84387559926606,"d":"$17.84"},{"v":256.9952127994061,"d":"$257.00"},{"v":25.93555447801527,"d":"$25.94"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2116)/STDEV(G$8:G2116)","v":{"v":0.0763953272571481,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2116)/STDEV(H$8:H2116)","v":{"v":0.05379940885612757,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2116)/STDEV(I$8:I2116)","v":{"v":0.05059884762015962,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2116)/STDEV(J$8:J2116)","v":{"v":0.041446982384965546,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.004110839444398433,"d":"-0.4%"},{"v":-5.1801261492027137E-4,"d":"-0.1%"},{"v":0.016926555179893277,"d":"1.7%"},{"v":1.5845767847772537E-3,"d":"0.2%"}]
[1499040000,"2017-06-29",{"v":2541.59,"d":"$2,541.59"},{"v":18.467145,"d":"$18.47"},{"v":258.66,"d":"$258.66"},{"v":26.42999,"d":"$26.43"},{"v":-0.00715262314934173,"d":"-0.7%"},{"v":0.019760457846596635,"d":"2.0%"},{"v":-0.022633667107500255,"d":"-2.3%"},{"v":0.01849672447013484,"d":"1.8%"},{"v":2582.016525254247,"d":"$2,582.02"},{"v":17.906404252497673,"d":"$17.91"},{"v":256.6537315388077,"d":"$256.65"},{"v":25.99908886140168,"d":"$26.00"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2117)/STDEV(G$8:G2117)","v":{"v":0.07631106918666902,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2117)/STDEV(H$8:H2117)","v":{"v":0.054207183138758504,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2117)/STDEV(I$8:I2117)","v":{"v":0.050119300120070306,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2117)/STDEV(J$8:J2117)","v":{"v":0.04179030551982234,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.010498393464279547,"d":"-1.0%"},{"v":0.018661853900399948,"d":"1.9%"},{"v":-0.02382667798131155,"d":"-2.4%"},{"v":0.01776380415178353,"d":"1.8%"}]
[1499126400,"2017-06-30",{"v":2465.49,"d":"$2,465.49"},{"v":18.386568,"d":"$18.39"},{"v":258.12,"d":"$258.12"},{"v":26.60001,"d":"$26.60"},{"v":-0.029941886771666648,"d":"-3.0%"},{"v":-4.3632624317401225E-3,"d":"-0.4%"},{"v":-0.002087682672233915,"d":"-0.2%"},{"v":0.006432843901946317,"d":"0.6%"},{"v":2580.5869804819945,"d":"$2,580.59"},{"v":17.964886489133338,"d":"$17.96"},{"v":256.8897263743888,"d":"$256.89"},{"v":26.053697763027916,"d":"$26.05"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2118)/STDEV(G$8:G2118)","v":{"v":0.0760118944972073,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2118)/STDEV(H$8:H2118)","v":{"v":0.0540986390072971,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2118)/STDEV(I$8:I2118)","v":{"v":0.050065218980607396,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2118)/STDEV(J$8:J2118)","v":{"v":0.041904454910810615,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.033287657086604465,"d":"-3.3%"},{"v":-0.005461866377936808,"d":"-0.5%"},{"v":-3.280693546045212E-3,"d":"-0.3%"},{"v":0.005699923583595007,"d":"0.6%"}]
[1499212800,"2017-07-01",{"v":2412.41,"d":"$2,412.41"},{"v":18.350284,"d":"$18.35"},{"v":263.76,"d":"$263.76"},{"v":26.47,"d":"$26.47"},{"v":-0.02152918892390554,"d":"-2.2%"},{"v":-1.9733971016234753E-3,"d":"-0.2%"},{"v":0.021850302185030257,"d":"2.2%"},{"v":-0.00488759214752188,"d":"-0.5%"},{"v":2564.7178818451907,"d":"$2,564.72"},{"v":17.986998123349995,"d":"$17.99"},{"v":257.6893364810428,"d":"$257.69"},{"v":26.114508573611698,"d":"$26.11"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2119)/STDEV(G$8:G2119)","v":{"v":0.07579304829128225,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2119)/STDEV(H$8:H2119)","v":{"v":0.05404266730443535,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2119)/STDEV(I$8:I2119)","v":{"v":0.05048349482928928,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2119)/STDEV(J$8:J2119)","v":{"v":0.04179936761077231,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.024874959238843357,"d":"-2.5%"},{"v":-3.072001047820161E-3,"d":"-0.3%"},{"v":0.02065729131121896,"d":"2.1%"},{"v":-0.005620512465873189,"d":"-0.6%"}]
[1499299200,{"$f":"(A2116/86400)+DATE(1970,1,1)","v":"2017-07-02"},{"v":2504.37,"d":"$2,504.37"},{"v":18.470847,"d":"$18.47"},{"v":264.45,"d":"$264.45"},{"v":26.77,"d":"$26.77"},{"v":0.03811955679175605,"d":"3.8%"},{"v":0.006570089051482819,"d":"0.7%"},{"v":2.616014558689761E-3,"d":"0.3%"},{"$f":"F2120/F2119 - 1","v":{"v":0.011333585190782092,"d":"1.1%"}},{"v":2563.7979425602057,"d":"$2,563.80"},{"v":18.017045087301565,"d":"$18.02"},{"v":258.8629929256324,"d":"$258.86"},{"v":26.18852522082867,"d":"$26.19"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2120)/STDEV(G$8:G2120)","v":{"v":0.07611516580326204,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2120)/STDEV(H$8:H2120)","v":{"v":0.054171893987619194,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2120)/STDEV(I$8:I2120)","v":{"v":0.050524086008568746,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2120)/STDEV(J$8:J2120)","v":{"v":0.04200700381694733,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":0.03477378647681823,"d":"3.5%"},{"v":0.005471485105286134,"d":"0.5%"},{"v":1.423003684878464E-3,"d":"0.1%"},{"v":0.010600664872430783,"d":"1.1%"}]
[1499385600,"2017-07-03",{"v":2550.47,"d":"$2,550.47"},{"v":18.55498,"d":"$18.55"},{"v":275.75,"d":"$275.75"},{"v":26.89999,"d":"$26.90"},{"$f":"C2121/C2120 - 1","v":{"v":0.018407823125177192,"d":"1.8%"}},{"v":0.004554907525356144,"d":"0.5%"},{"v":0.0427301947438079,"d":"4.3%"},{"v":0.00485580874112812,"d":"0.5%"},{"v":2560.4188400877756,"d":"$2,560.42"},{"v":18.05471949810721,"d":"$18.05"},{"v":260.33179079136346,"d":"$260.33"},{"v":26.260209711496756,"d":"$26.26"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2121)/STDEV(G$8:G2121)","v":{"v":0.07626369685902387,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2121)/STDEV(H$8:H2121)","v":{"v":0.05425775049864618,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2121)/STDEV(I$8:I2121)","v":{"v":0.05133294165059202,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2121)/STDEV(J$8:J2121)","v":{"v":0.042090755337725015,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"$f":"G2121-AG$8","v":{"v":0.015062052810239375,"d":"1.5%"}},{"v":3.4563035791594587E-3,"d":"0.3%"},{"v":0.04153718386999661,"d":"4.2%"},{"v":0.004122888422776811,"d":"0.4%"}]
[1499472000,"2017-07-04",{"v":2596.12,"d":"$2,596.12"},{"v":18.517695,"d":"$18.52"},{"v":276.14,"d":"$276.14"},{"v":27.405,"d":"$27.41"},{"v":0.01789866181527322,"d":"1.8%"},{"v":-2.00943358602379E-3,"d":"-0.2%"},{"v":1.4143245693563067E-3,"d":"0.1%"},{"v":0.018773612926993755,"d":"1.9%"},{"v":2550.572910410825,"d":"$2,550.57"},{"v":18.085842842888294,"d":"$18.09"},{"v":262.26117226871605,"d":"$262.26"},{"v":26.37657999959614,"d":"$26.38"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2122)/STDEV(G$8:G2122)","v":{"v":0.07640761068754974,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2122)/STDEV(H$8:H2122)","v":{"v":0.05420100059558866,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2122)/STDEV(I$8:I2122)","v":{"v":0.0513492003838266,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2122)/STDEV(J$8:J2122)","v":{"v":0.042438579905334714,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.014552891500335403,"d":"1.5%"},{"v":-3.1080375322204757E-3,"d":"-0.3%"},{"v":2.2131369554500972E-4,"d":"0.0%"},{"v":0.018040692608642446,"d":"1.8%"}]
[1499558400,"2017-07-05",{"v":2602.9,"d":"$2,602.90"},{"v":18.098789,"d":"$18.10"},{"v":271.82,"d":"$271.82"},{"v":27.32001,"d":"$27.32"},{"v":2.6115896029459407E-3,"d":"0.3%"},{"v":-0.022621929997227008,"d":"-2.3%"},{"v":-0.01564423842978202,"d":"-1.6%"},{"v":-0.003101258894362413,"d":"-0.3%"},{"v":2546.825137797894,"d":"$2,546.83"},{"v":18.099531057953183,"d":"$18.10"},{"v":263.8688879575858,"d":"$263.87"},{"v":26.462790570448885,"d":"$26.46"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2123)/STDEV(G$8:G2123)","v":{"v":0.07641336291419346,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2123)/STDEV(H$8:H2123)","v":{"v":0.05368171108363821,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2123)/STDEV(I$8:I2123)","v":{"v":0.05101693214100616,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2123)/STDEV(J$8:J2123)","v":{"v":0.042368316022428375,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-7.3418071199187569E-4,"d":"-0.1%"},{"v":-0.023720533943423695,"d":"-2.4%"},{"v":-0.016837249303593316,"d":"-1.7%"},{"v":-3.8341792127137226E-3,"d":"-0.4%"}]
[1499644800,"2017-07-06",{"v":2600.39,"d":"$2,600.39"},{"v":18.140828,"d":"$18.14"},{"v":266.72,"d":"$266.72"},{"v":27.769,"d":"$27.77"},{"v":-9.6430903991706618E-4,"d":"-0.1%"},{"v":0.002322752091313829,"d":"0.2%"},{"v":-0.018762416304907492,"d":"-1.9%"},{"v":0.01643447421871369,"d":"1.6%"},{"v":2539.0926396693358,"d":"$2,539.09"},{"v":18.127366943628424,"d":"$18.13"},{"v":264.7305421254206,"d":"$264.73"},{"v":26.577306960585098,"d":"$26.58"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2124)/STDEV(G$8:G2124)","v":{"v":0.07638636818266527,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2124)/STDEV(H$8:H2124)","v":{"v":0.05371942143697143,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2124)/STDEV(I$8:I2124)","v":{"v":0.05061988425919421,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2124)/STDEV(J$8:J2124)","v":{"v":0.042671940729324065,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-4.310079354854883E-3,"d":"-0.4%"},{"v":1.2241481451171431E-3,"d":"0.1%"},{"v":-0.019955427178718788,"d":"-2.0%"},{"v":0.015701553900362382,"d":"1.6%"}]
[1499731200,"2017-07-07",{"v":2501.46,"d":"$2,501.46"},{"v":17.897092,"d":"$17.90"},{"v":265.93,"d":"$265.93"},{"v":28.35001,"d":"$28.35"},{"v":-0.03804429335599657,"d":"-3.8%"},{"v":-0.013435770406951542,"d":"-1.3%"},{"v":-0.002961907618476367,"d":"-0.3%"},{"v":0.020922971659044443,"d":"2.1%"},{"v":2526.280026032277,"d":"$2,526.28"},{"v":18.13886314299815,"d":"$18.14"},{"v":265.390498287615,"d":"$265.39"},{"v":26.728179597643802,"d":"$26.73"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2125)/STDEV(G$8:G2125)","v":{"v":0.07600981944451926,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2125)/STDEV(H$8:H2125)","v":{"v":0.05340947959523451,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2125)/STDEV(I$8:I2125)","v":{"v":0.0505481699008688,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2125)/STDEV(J$8:J2125)","v":{"v":0.043059387929877416,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.04139006367093439,"d":"-4.1%"},{"v":-0.014534374353148227,"d":"-1.5%"},{"v":-0.004154918492287664,"d":"-0.4%"},{"v":0.020190051340693134,"d":"2.0%"}]
[1499817600,"2017-07-08",{"v":2550.07,"d":"$2,550.07"},{"v":17.800251,"d":"$17.80"},{"v":261.4,"d":"$261.40"},{"v":28.35001,"d":"$28.35"},{"v":0.019432651331622308,"d":"1.9%"},{"v":-0.005410990791129722,"d":"-0.5%"},{"v":-0.017034557966382202,"d":"-1.7%"},{"v":0,"d":"0.0%"},{"v":2525.743795527793,"d":"$2,525.74"},{"v":18.14805990991304,"d":"$18.15"},{"v":265.36223846320314,"d":"$265.36"},{"v":26.876978690198285,"d":"$26.88"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2126)/STDEV(G$8:G2126)","v":{"v":0.07616731854278293,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2126)/STDEV(H$8:H2126)","v":{"v":0.053278344590583344,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2126)/STDEV(I$8:I2126)","v":{"v":0.050187625497787366,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2126)/STDEV(J$8:J2126)","v":{"v":0.043049212377737525,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.01608688101668449,"d":"1.6%"},{"v":-6.509594737326407E-3,"d":"-0.7%"},{"v":-0.018227568840193498,"d":"-1.8%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1499904000,"2017-07-09",{"v":2502.28,"d":"$2,502.28"},{"v":17.629835,"d":"$17.63"},{"v":267.56,"d":"$267.56"},{"v":28.28999,"d":"$28.29"},{"v":-0.01874066202104252,"d":"-1.9%"},{"v":-0.009573797582966614,"d":"-1.0%"},{"v":0.023565416985462884,"d":"2.4%"},{"v":-0.002117106836999394,"d":"-0.2%"},{"v":2525.7618210812684,"d":"$2,525.76"},{"v":18.156368378850328,"d":"$18.16"},{"v":265.7678147700448,"d":"$265.77"},{"v":27.031367244713415,"d":"$27.03"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2127)/STDEV(G$8:G2127)","v":{"v":0.07597523476468605,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2127)/STDEV(H$8:H2127)","v":{"v":0.053055090094983076,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2127)/STDEV(I$8:I2127)","v":{"v":0.05063727293593904,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2127)/STDEV(J$8:J2127)","v":{"v":0.042998014170749714,"d":"0.04"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.022086432335980337,"d":"-2.2%"},{"v":-0.0106724015291633,"d":"-1.1%"},{"v":0.022372406111651588,"d":"2.2%"},{"v":-2.8500271553507034E-3,"d":"-0.3%"}]
[1499990400,"2017-07-10",{"v":2323.45,"d":"$2,323.45"},{"v":17.588798,"d":"$17.59"},{"v":278.73,"d":"$278.73"},{"v":28.3,"d":"$28.30"},{"v":-0.07146682225810075,"d":"-7.1%"},{"v":-2.3277018758257606E-3,"d":"-0.2%"},{"v":0.041747645387950394,"d":"4.2%"},{"v":3.5383540255762291E-4,"d":"0.0%"},{"v":2518.3364822348913,"d":"$2,518.34"},{"v":18.148075808702252,"d":"$18.15"},{"v":266.6116667575506,"d":"$266.61"},{"v":27.18584274367062,"d":"$27.19"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2128)/STDEV(G$8:G2128)","v":{"v":0.0752689854861117,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2128)/STDEV(H$8:H2128)","v":{"v":0.0529917964739569,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2128)/STDEV(I$8:I2128)","v":{"v":0.05142565669763168,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2128)/STDEV(J$8:J2128)","v":{"v":0.042994703627446444,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.07481259257303856,"d":"-7.5%"},{"v":-3.4263058220224464E-3,"d":"-0.3%"},{"v":0.0405546345141391,"d":"4.1%"},{"v":-3.7908491579368635E-4,"d":"-0.0%"}]
[1500076800,"2017-07-11",{"v":2305.98,"d":"$2,305.98"},{"v":18.555481,"d":"$18.56"},{"v":278.12,"d":"$278.12"},{"v":28.39,"d":"$28.39"},{"v":-0.007518991155393784,"d":"-0.8%"},{"v":0.05496015134178012,"d":"5.5%"},{"v":-2.1884978294407498E-3,"d":"-0.2%"},{"v":3.1802120141342094E-3,"d":"0.3%"},{"v":2499.4789381707897,"d":"$2,499.48"},{"v":18.18040839392552,"d":"$18.18"},{"v":267.9021684932729,"d":"$267.90"},{"v":27.365433032048845,"d":"$27.37"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2129)/STDEV(G$8:G2129)","v":{"v":0.07518198278451871,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2129)/STDEV(H$8:H2129)","v":{"v":0.054092679929599985,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2129)/STDEV(I$8:I2129)","v":{"v":0.05136949181295616,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2129)/STDEV(J$8:J2129)","v":{"v":0.043045875081665984,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.0108647614703316,"d":"-1.1%"},{"v":0.05386154739558343,"d":"5.4%"},{"v":-3.381508703252047E-3,"d":"-0.3%"},{"v":0.0024472916957829,"d":"0.2%"}]
[1500163200,"2017-07-12",{"v":2388,"d":"$2,388.00"},{"v":18.864032,"d":"$18.86"},{"v":284.79,"d":"$284.79"},{"v":28.57001,"d":"$28.57"},{"v":0.03556839174667603,"d":"3.6%"},{"v":0.01662856381896005,"d":"1.7%"},{"v":0.023982453617143795,"d":"2.4%"},{"v":0.006340612891863273,"d":"0.6%"},{"v":2487.099426681926,"d":"$2,487.10"},{"v":18.233509716198668,"d":"$18.23"},{"v":269.30934994755387,"d":"$269.31"},{"v":27.554092543737422,"d":"$27.55"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2130)/STDEV(G$8:G2130)","v":{"v":0.0754811755844228,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2130)/STDEV(H$8:H2130)","v":{"v":0.05443334474832379,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2130)/STDEV(I$8:I2130)","v":{"v":0.05182583554372844,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2130)/STDEV(J$8:J2130)","v":{"v":0.043157603652317494,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":0.032222621431738215,"d":"3.2%"},{"v":0.015529959872763366,"d":"1.6%"},{"v":0.0227894427433325,"d":"2.3%"},{"v":0.005607692573511964,"d":"0.6%"}]
[1500249600,"2017-07-13",{"v":2339.99,"d":"$2,339.99"},{"v":18.860024,"d":"$18.86"},{"v":277.11,"d":"$277.11"},{"v":28.28,"d":"$28.28"},{"v":-0.02010469011725302,"d":"-2.0%"},{"v":-2.1246783296391403E-4,"d":"-0.0%"},{"v":-0.026967239018223954,"d":"-2.7%"},{"v":-0.010150853989900566,"d":"-1.0%"},{"v":2472.4611113038472,"d":"$2,472.46"},{"v":18.260947472323494,"d":"$18.26"},{"v":270.6380050031866,"d":"$270.64"},{"v":27.687570921569723,"d":"$27.69"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2131)/STDEV(G$8:G2131)","v":{"v":0.07527678018136505,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2131)/STDEV(H$8:H2131)","v":{"v":0.05441588618565191,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2131)/STDEV(I$8:I2131)","v":{"v":0.051257008696319856,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2131)/STDEV(J$8:J2131)","v":{"v":0.04294950776339554,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.023450460432190838,"d":"-2.3%"},{"v":-1.3110717791605998E-3,"d":"-0.1%"},{"v":-0.02816024989203525,"d":"-2.8%"},{"v":-0.010883774308251874,"d":"-1.1%"}]
[1500336000,"2017-07-14",{"v":2213.37,"d":"$2,213.37"},{"v":18.786455,"d":"$18.79"},{"v":283.29,"d":"$283.29"},{"v":28.5,"d":"$28.50"},{"v":-0.05411134235616388,"d":"-5.4%"},{"v":-0.00390079037015012,"d":"-0.4%"},{"v":0.022301613077839066,"d":"2.2%"},{"v":0.007779349363507659,"d":"0.8%"},{"v":2453.483242856476,"d":"$2,453.48"},{"v":18.28903316820706,"d":"$18.29"},{"v":272.44270433513844,"d":"$272.44"},{"v":27.824353007769226,"d":"$27.82"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2132)/STDEV(G$8:G2132)","v":{"v":0.07474507341373275,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2132)/STDEV(H$8:H2132)","v":{"v":0.05431802142906996,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2132)/STDEV(I$8:I2132)","v":{"v":0.051680959594064345,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2132)/STDEV(J$8:J2132)","v":{"v":0.04308865459198923,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.0574571126711017,"d":"-5.7%"},{"v":-0.004999394316346805,"d":"-0.5%"},{"v":0.02110860220402777,"d":"2.1%"},{"v":0.00704642904515635,"d":"0.7%"}]
[1500422400,"2017-07-15",{"v":1970.51,"d":"$1,970.51"},{"v":18.860275,"d":"$18.86"},{"v":267.67,"d":"$267.67"},{"v":28.56,"d":"$28.56"},{"v":-0.10972408589616733,"d":"-11.0%"},{"v":0.003929426813094938,"d":"0.4%"},{"v":-0.05513784461152882,"d":"-5.5%"},{"v":0.00210526315789461,"d":"0.2%"},{"v":2418.2794794013644,"d":"$2,418.28"},{"v":18.324879232263555,"d":"$18.32"},{"v":272.72921707049807,"d":"$272.73"},{"v":27.97580047262829,"d":"$27.98"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2133)/STDEV(G$8:G2133)","v":{"v":0.07364719389028845,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2133)/STDEV(H$8:H2133)","v":{"v":0.05439001291867075,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2133)/STDEV(I$8:I2133)","v":{"v":0.05049916335190869,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2133)/STDEV(J$8:J2133)","v":{"v":0.043119094063571006,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.11306985621110514,"d":"-11.3%"},{"v":2.8308228668982526E-3,"d":"0.3%"},{"v":-0.056330855485340114,"d":"-5.6%"},{"v":0.001372342839543301,"d":"0.1%"}]
[1500508800,"2017-07-16",{"v":1917.63,"d":"$1,917.63"},{"v":18.864032,"d":"$18.86"},{"v":280.83,"d":"$280.83"},{"v":28.63,"d":"$28.63"},{"v":-0.026835692282708434,"d":"-2.7%"},{"v":1.9920176137411261E-4,"d":"0.0%"},{"v":0.04916501662494843,"d":"4.9%"},{"v":2.450980392156854E-3,"d":"0.2%"},{"v":2372.6053954233575,"d":"$2,372.61"},{"v":18.352470272565427,"d":"$18.35"},{"v":273.9024685537086,"d":"$273.90"},{"v":28.110353424729333,"d":"$28.11"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2134)/STDEV(G$8:G2134)","v":{"v":0.07338035375981292,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2134)/STDEV(H$8:H2134)","v":{"v":0.05438151194551246,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2134)/STDEV(I$8:I2134)","v":{"v":0.05141798958461274,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2134)/STDEV(J$8:J2134)","v":{"v":0.04315617084007811,"d":"0.04"}},{"$f":"IF(AND(S2123>S2122, O2134 = \"wzrost\"),\"kup\", IF(AND(S2123<S2122, O2134 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","","",{"$nulls":12},{"v":-0.03018146259764625,"d":"-3.0%"},{"v":-8.9940218482257315E-4,"d":"-0.1%"},{"v":0.04797200575113714,"d":"4.8%"},{"v":1.7180600738055448E-3,"d":"0.2%"}]
[1500595200,"2017-07-17",{"v":2226,"d":"$2,226.00"},{"v":18.910574,"d":"$18.91"},{"v":263.11,"d":"$263.11"},{"v":28.57001,"d":"$28.57"},{"v":0.1608078722172681,"d":"16.1%"},{"v":2.4672350004495414E-3,"d":"0.2%"},{"v":-0.06309867179432382,"d":"-6.3%"},{"v":-2.0953545232273996E-3,"d":"-0.2%"},{"v":2349.656831549034,"d":"$2,349.66"},{"v":18.37737181598984,"d":"$18.38"},{"v":272.9859925088629,"d":"$272.99"},{"v":28.23155202379202,"d":"$28.23"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2135)/STDEV(G$8:G2135)","v":{"v":0.0746608198272889,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2135)/STDEV(H$8:H2135)","v":{"v":0.054422017787880035,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2135)/STDEV(I$8:I2135)","v":{"v":0.05006135363663682,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2135)/STDEV(J$8:J2135)","v":{"v":0.043105487068840674,"d":"0.04"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":0.1574621019023303,"d":"15.7%"},{"v":1.3686310542528556E-3,"d":"0.1%"},{"v":-0.06429168266813512,"d":"-6.4%"},{"v":-2.828274841578709E-3,"d":"-0.3%"}]
[1500681600,"2017-07-18",{"v":2303.71,"d":"$2,303.71"},{"v":19.408811,"d":"$19.41"},{"v":261.36,"d":"$261.36"},{"v":28.02,"d":"$28.02"},{"v":0.03491015274034148,"d":"3.5%"},{"v":0.026347005648797328,"d":"2.6%"},{"v":-0.006651210520314699,"d":"-0.7%"},{"v":-0.019251305827334364,"d":"-1.9%"},{"v":2329.686658562397,"d":"$2,329.69"},{"v":18.43917145100785,"d":"$18.44"},{"v":271.9154723687861,"d":"$271.92"},{"v":28.276340699766962,"d":"$28.28"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2136)/STDEV(G$8:G2136)","v":{"v":0.0749529055980464,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2136)/STDEV(H$8:H2136)","v":{"v":0.054961242569648294,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2136)/STDEV(I$8:I2136)","v":{"v":0.04991605426828546,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2136)/STDEV(J$8:J2136)","v":{"v":0.04271751734886417,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.031564382425403666,"d":"3.2%"},{"v":0.02524840170260064,"d":"2.5%"},{"v":-0.007844221394125996,"d":"-0.8%"},{"v":-0.019984226145685673,"d":"-2.0%"}]
[1500768000,"2017-07-19",{"v":2265.21,"d":"$2,265.21"},{"v":18.993907,"d":"$18.99"},{"v":265.3,"d":"$265.30"},{"v":28.10001,"d":"$28.10"},{"v":-0.016712172973160633,"d":"-1.7%"},{"v":-0.02137709517600017,"d":"-2.1%"},{"v":0.015074992347719585,"d":"1.5%"},{"v":0.002855460385438935,"d":"0.3%"},{"v":2306.6774436974847,"d":"$2,306.68"},{"v":18.502861053075982,"d":"$18.50"},{"v":271.4443247917857,"d":"$271.44"},{"v":28.333254616120705,"d":"$28.33"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2137)/STDEV(G$8:G2137)","v":{"v":0.07478136850617367,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2137)/STDEV(H$8:H2137)","v":{"v":0.0544729079713651,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2137)/STDEV(I$8:I2137)","v":{"v":0.050199944545267244,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2137)/STDEV(J$8:J2137)","v":{"v":0.04276242882139558,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.02005794328809845,"d":"-2.0%"},{"v":-0.02247569912219686,"d":"-2.2%"},{"v":0.013881981473908287,"d":"1.4%"},{"v":2.1225400670876254E-3,"d":"0.2%"}]
[1500854400,"2017-07-20",{"v":2875.03,"d":"$2,875.03"},{"v":19.162069,"d":"$19.16"},{"v":287.38,"d":"$287.38"},{"v":27.64,"d":"$27.64"},{"v":0.26921124310770317,"d":"26.9%"},{"v":0.008853470747224312,"d":"0.9%"},{"v":0.08322653599698437,"d":"8.3%"},{"v":-0.016370456807666578,"d":"-1.6%"},{"v":2323.279351770278,"d":"$2,323.28"},{"v":18.57538556533081,"d":"$18.58"},{"v":272.8947119997303,"d":"$272.89"},{"v":28.323832761742345,"d":"$28.32"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2138)/STDEV(G$8:G2138)","v":{"v":0.07672920403434874,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2138)/STDEV(H$8:H2138)","v":{"v":0.05464963978047869,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2138)/STDEV(I$8:I2138)","v":{"v":0.05169593331243495,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2138)/STDEV(J$8:J2138)","v":{"v":0.04243212585225977,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.26586547279276534,"d":"26.6%"},{"v":0.007754866801027627,"d":"0.8%"},{"v":0.08203352512317308,"d":"8.2%"},{"v":-0.017103377126017887,"d":"-1.7%"}]
[1500940800,"2017-07-21",{"v":2670,"d":"$2,670.00"},{"v":19.272925,"d":"$19.27"},{"v":294.68,"d":"$294.68"},{"v":27.86,"d":"$27.86"},{"v":-0.07131403846220741,"d":"-7.1%"},{"v":0.00578517904303566,"d":"0.6%"},{"v":0.025401906882872805,"d":"2.5%"},{"v":0.00795947901591898,"d":"0.8%"},{"v":2334.1250815995836,"d":"$2,334.13"},{"v":18.67391374944385,"d":"$18.67"},{"v":274.9031040246445,"d":"$274.90"},{"v":28.28858059144819,"d":"$28.29"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2139)/STDEV(G$8:G2139)","v":{"v":0.07603321318345405,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2139)/STDEV(H$8:H2139)","v":{"v":0.054761094636488476,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2139)/STDEV(I$8:I2139)","v":{"v":0.052174328764144816,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2139)/STDEV(J$8:J2139)","v":{"v":0.042574566830957145,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.07465980877714522,"d":"-7.5%"},{"v":4.6865750968389745E-3,"d":"0.5%"},{"v":0.02420889600906151,"d":"2.4%"},{"v":0.00722655869756767,"d":"0.7%"}]
[1501027200,"2017-07-22",{"v":2832.71,"d":"$2,832.71"},{"v":19.367517,"d":"$19.37"},{"v":293.41,"d":"$293.41"},{"v":27.89,"d":"$27.89"},{"v":0.0609400749063671,"d":"6.1%"},{"v":4.9080251181383705E-3,"d":"0.5%"},{"v":-0.004309759739378194,"d":"-0.4%"},{"v":0.001076812634601687,"d":"0.1%"},{"v":2351.7158198975358,"d":"$2,351.72"},{"v":18.78681029408458,"d":"$18.79"},{"v":277.18081479542025,"d":"$277.18"},{"v":28.255544324166717,"d":"$28.26"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2140)/STDEV(G$8:G2140)","v":{"v":0.0765412876686193,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2140)/STDEV(H$8:H2140)","v":{"v":0.05485377301749843,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2140)/STDEV(I$8:I2140)","v":{"v":0.05207608677511262,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2140)/STDEV(J$8:J2140)","v":{"v":0.042585310359910186,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.057594304591429286,"d":"5.8%"},{"v":3.8094211719416847E-3,"d":"0.4%"},{"v":-0.005502770613189491,"d":"-0.6%"},{"v":3.4389231625037782E-4,"d":"0.0%"}]
[1501113600,"2017-07-23",{"v":2749.02,"d":"$2,749.02"},{"v":19.653298,"d":"$19.65"},{"v":278.77,"d":"$278.77"},{"v":27.60001,"d":"$27.60"},{"v":-0.029544146771113167,"d":"-3.0%"},{"v":0.014755686028312232,"d":"1.5%"},{"v":-0.04989604989605001,"d":"-5.0%"},{"v":-0.010397633560415898,"d":"-1.0%"},{"v":2367.5661714104363,"d":"$2,367.57"},{"v":18.933179993427068,"d":"$18.93"},{"v":277.99460677928323,"d":"$277.99"},{"v":28.20575374619609,"d":"$28.21"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2141)/STDEV(G$8:G2141)","v":{"v":0.0762508106009525,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2141)/STDEV(H$8:H2141)","v":{"v":0.05515415438823117,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2141)/STDEV(I$8:I2141)","v":{"v":0.05102028987881896,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2141)/STDEV(J$8:J2141)","v":{"v":0.04237312386849675,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.03288991708605098,"d":"-3.3%"},{"v":0.013657082082115546,"d":"1.4%"},{"v":-0.051089060769861305,"d":"-5.1%"},{"v":-0.011130553878767206,"d":"-1.1%"}]
[1501200000,"2017-07-24",{"v":2759.98,"d":"$2,759.98"},{"v":19.579472,"d":"$19.58"},{"v":272.43,"d":"$272.43"},{"v":28.13,"d":"$28.13"},{"v":0.003986875322842254,"d":"0.4%"},{"v":-3.7564178795843617E-3,"d":"-0.4%"},{"v":-0.022742762851095777,"d":"-2.3%"},{"v":0.019202529274445768,"d":"1.9%"},{"v":2396.861978772564,"d":"$2,396.86"},{"v":19.07873702383382,"d":"$19.08"},{"v":277.541014605615,"d":"$277.54"},{"v":28.193617443368503,"d":"$28.19"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2142)/STDEV(G$8:G2142)","v":{"v":0.07626873226943633,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2142)/STDEV(H$8:H2142)","v":{"v":0.05505957549722361,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2142)/STDEV(I$8:I2142)","v":{"v":0.05054657826439499,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2142)/STDEV(J$8:J2142)","v":{"v":0.042726937183309714,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":6.4110500790443741E-4,"d":"0.1%"},{"v":-4.855021825781047E-3,"d":"-0.5%"},{"v":-0.023935773724907072,"d":"-2.4%"},{"v":0.01846960895609446,"d":"1.8%"}]
[1501286400,"2017-07-25",{"v":2564.82,"d":"$2,564.82"},{"v":19.536431,"d":"$19.54"},{"v":276.48,"d":"$276.48"},{"v":27.87,"d":"$27.87"},{"v":-0.07071065732360371,"d":"-7.1%"},{"v":-0.002198271740933455,"d":"-0.2%"},{"v":0.014866204162537144,"d":"1.5%"},{"v":-0.009242801279772395,"d":"-0.9%"},{"v":2415.144516907242,"d":"$2,415.14"},{"v":19.14907032373805,"d":"$19.15"},{"v":277.423794353433,"d":"$277.42"},{"v":28.15641409335844,"d":"$28.16"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2143)/STDEV(G$8:G2143)","v":{"v":0.0755803446089773,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2143)/STDEV(H$8:H2143)","v":{"v":0.05499898958089346,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2143)/STDEV(I$8:I2143)","v":{"v":0.050824583729613355,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2143)/STDEV(J$8:J2143)","v":{"v":0.042537470799123074,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.07405642763854152,"d":"-7.4%"},{"v":-0.003296875687130141,"d":"-0.3%"},{"v":0.013673193288725847,"d":"1.4%"},{"v":-0.009975721598123703,"d":"-1.0%"}]
[1501372800,"2017-07-26",{"v":2524.99,"d":"$2,524.99"},{"v":19.590487,"d":"$19.59"},{"v":275.08,"d":"$275.08"},{"v":27.48,"d":"$27.48"},{"v":-0.015529354886502866,"d":"-1.6%"},{"v":0.002766933223371293,"d":"0.3%"},{"v":-0.005063657407407551,"d":"-0.5%"},{"v":-0.013993541442411161,"d":"-1.4%"},{"v":2424.7864948893152,"d":"$2,424.79"},{"v":19.200824915603746,"d":"$19.20"},{"v":276.73722676157445,"d":"$276.74"},{"v":28.078289882479567,"d":"$28.08"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2144)/STDEV(G$8:G2144)","v":{"v":0.07542100376895168,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2144)/STDEV(H$8:H2144)","v":{"v":0.05504568994083658,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2144)/STDEV(I$8:I2144)","v":{"v":0.05071182597040809,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2144)/STDEV(J$8:J2144)","v":{"v":0.04225480317313204,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.018875125201440683,"d":"-1.9%"},{"v":1.6683292771746071E-3,"d":"0.2%"},{"v":-6.2566682812188485E-3,"d":"-0.6%"},{"v":-0.01472646176076247,"d":"-1.5%"}]
[1501459200,"2017-07-27",{"v":2666.33,"d":"$2,666.33"},{"v":19.714606,"d":"$19.71"},{"v":276.95,"d":"$276.95"},{"v":27.95,"d":"$27.95"},{"v":0.055976459312710114,"d":"5.6%"},{"v":0.006335677106954929,"d":"0.6%"},{"v":0.006798022393485592,"d":"0.7%"},{"v":0.017103347889374065,"d":"1.7%"},{"v":2447.504490053531,"d":"$2,447.50"},{"v":19.26169899669938,"d":"$19.26"},{"v":276.7258105033544,"d":"$276.73"},{"v":28.054758826787634,"d":"$28.05"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2145)/STDEV(G$8:G2145)","v":{"v":0.07588737639274926,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2145)/STDEV(H$8:H2145)","v":{"v":0.05516860928915635,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2145)/STDEV(I$8:I2145)","v":{"v":0.050833577115993706,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2145)/STDEV(J$8:J2145)","v":{"v":0.0425691990489187,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.0526306889977723,"d":"5.3%"},{"v":0.005237073160758244,"d":"0.5%"},{"v":0.005605011519674295,"d":"0.6%"},{"v":0.016370427571022757,"d":"1.6%"}]
[1501545600,"2017-07-28",{"v":2777.01,"d":"$2,777.01"},{"v":19.841475,"d":"$19.84"},{"v":278.96,"d":"$278.96"},{"v":28.32001,"d":"$28.32"},{"v":0.041510240667884446,"d":"4.2%"},{"v":0.006435279507995162,"d":"0.6%"},{"v":0.007257627730637317,"d":"0.7%"},{"v":0.013238282647584976,"d":"1.3%"},{"v":2487.4873719217226,"d":"$2,487.49"},{"v":19.337019216249942,"d":"$19.34"},{"v":276.4215260495864,"d":"$276.42"},{"v":28.0420659880971,"d":"$28.04"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2146)/STDEV(G$8:G2146)","v":{"v":0.0762322514480126,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2146)/STDEV(H$8:H2146)","v":{"v":0.05529358849060341,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2146)/STDEV(I$8:I2146)","v":{"v":0.05096423300191497,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2146)/STDEV(J$8:J2146)","v":{"v":0.042811005083251204,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":0.03816447035294663,"d":"3.8%"},{"v":0.005336675561798477,"d":"0.5%"},{"v":6.06461685682602E-3,"d":"0.6%"},{"v":0.012505362329233667,"d":"1.3%"}]
[1501632000,"2017-07-29",{"v":2680.56,"d":"$2,680.56"},{"v":20.190819,"d":"$20.19"},{"v":275,"d":"$275.00"},{"v":28.86,"d":"$28.86"},{"v":-0.03473159981418872,"d":"-3.5%"},{"v":0.017606755546147657,"d":"1.8%"},{"v":-0.014195583596214423,"d":"-1.4%"},{"v":0.0190674367699728,"d":"1.9%"},{"v":2542.7700710985705,"d":"$2,542.77"},{"v":19.43140649144322,"d":"$19.43"},{"v":276.9554599529988,"d":"$276.96"},{"v":28.063004030313685,"d":"$28.06"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2147)/STDEV(G$8:G2147)","v":{"v":0.07589368967060622,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2147)/STDEV(H$8:H2147)","v":{"v":0.055652416344079185,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2147)/STDEV(I$8:I2147)","v":{"v":0.05066707334611159,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2147)/STDEV(J$8:J2147)","v":{"v":0.043161595666930584,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.038077370129126535,"d":"-3.8%"},{"v":0.01650815159995097,"d":"1.7%"},{"v":-0.01538859447002572,"d":"-1.5%"},{"v":0.018334516451621492,"d":"1.8%"}]
[1501718400,"2017-07-30",{"v":2742.37,"d":"$2,742.37"},{"v":19.830716,"d":"$19.83"},{"v":271.97,"d":"$271.97"},{"v":29,"d":"$29.00"},{"v":0.02305861461784109,"d":"2.3%"},{"v":-0.017834987278128822,"d":"-1.8%"},{"v":-0.011018181818181705,"d":"-1.1%"},{"v":0.00485100485100487,"d":"0.5%"},{"v":2608.580972095338,"d":"$2,608.58"},{"v":19.500893633199873,"d":"$19.50"},{"v":276.32200223336196,"d":"$276.32"},{"v":28.08875504649092,"d":"$28.09"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2148)/STDEV(G$8:G2148)","v":{"v":0.0760799931020606,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2148)/STDEV(H$8:H2148)","v":{"v":0.05524553561661661,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2148)/STDEV(I$8:I2148)","v":{"v":0.05043466144480092,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2148)/STDEV(J$8:J2148)","v":{"v":0.0432443855418497,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.019712844302903272,"d":"2.0%"},{"v":-0.01893359122432551,"d":"-1.9%"},{"v":-0.012211192691993002,"d":"-1.2%"},{"v":0.00411808453265356,"d":"0.4%"}]
[1501804800,"2017-07-31",{"v":2855.81,"d":"$2,855.81"},{"v":19.907542,"d":"$19.91"},{"v":272.94,"d":"$272.94"},{"v":28.03,"d":"$28.03"},{"v":0.04136568005046737,"d":"4.1%"},{"v":0.003874091081734088,"d":"0.4%"},{"v":0.003566569842262002,"d":"0.4%"},{"v":-0.03344827586206889,"d":"-3.3%"},{"v":2655.4198042183507,"d":"$2,655.42"},{"v":19.57258979222557,"d":"$19.57"},{"v":277.04691104609395,"d":"$277.05"},{"v":28.050495749829548,"d":"$28.05"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2149)/STDEV(G$8:G2149)","v":{"v":0.07642324691811647,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2149)/STDEV(H$8:H2149)","v":{"v":0.05531581469596983,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2149)/STDEV(I$8:I2149)","v":{"v":0.050493140012665694,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2149)/STDEV(J$8:J2149)","v":{"v":0.04257244544447161,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.03801990973552955,"d":"3.8%"},{"v":0.002775487135537402,"d":"0.3%"},{"v":2.3735589684507046E-3,"d":"0.2%"},{"v":-0.0341811961804202,"d":"-3.4%"}]
[1501891200,"2017-08-01",{"v":2731,"d":"$2,731.00"},{"v":20.012142,"d":"$20.01"},{"v":269.7,"d":"$269.70"},{"v":28.66,"d":"$28.66"},{"v":-0.043703887863688395,"d":"-4.4%"},{"v":5.254290057506994E-3,"d":"0.5%"},{"v":-0.011870740822158776,"d":"-1.2%"},{"v":0.02247591865858012,"d":"2.2%"},{"v":2687.8889698454163,"d":"$2,687.89"},{"v":19.61543355279962,"d":"$19.62"},{"v":277.6692123887902,"d":"$277.67"},{"v":28.095781485411138,"d":"$28.10"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2150)/STDEV(G$8:G2150)","v":{"v":0.07599964356624796,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2150)/STDEV(H$8:H2150)","v":{"v":0.055415501787346215,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2150)/STDEV(I$8:I2150)","v":{"v":0.0502436420717571,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2150)/STDEV(J$8:J2150)","v":{"v":0.04298573847726156,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":-0.04704965817862621,"d":"-4.7%"},{"v":0.004155686111310309,"d":"0.4%"},{"v":-0.013063751695970073,"d":"-1.3%"},{"v":0.02174299834022881,"d":"2.2%"}]
[1501977600,"2017-08-02",{"v":2703.51,"d":"$2,703.51"},{"v":19.788427,"d":"$19.79"},{"v":268.43,"d":"$268.43"},{"v":28.44,"d":"$28.44"},{"v":-0.010065909923104965,"d":"-1.0%"},{"v":-0.011178963251410212,"d":"-1.1%"},{"v":-0.004708935854653262,"d":"-0.5%"},{"v":-0.007676203768318124,"d":"-0.8%"},{"v":2722.06463328021,"d":"$2,722.06"},{"v":19.672933479821573,"d":"$19.67"},{"v":277.90193539827135,"d":"$277.90"},{"v":28.11992748155717,"d":"$28.12"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2151)/STDEV(G$8:G2151)","v":{"v":0.07589063814497407,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2151)/STDEV(H$8:H2151)","v":{"v":0.0551579444671659,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2151)/STDEV(I$8:I2151)","v":{"v":0.05013834837133727,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2151)/STDEV(J$8:J2151)","v":{"v":0.042827292922640293,"d":"0.04"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.013411680238042782,"d":"-1.3%"},{"v":-0.012277567197606898,"d":"-1.2%"},{"v":-5.9019467284645594E-3,"d":"-0.6%"},{"v":-0.008409124086669433,"d":"-0.8%"}]
[1502064000,"2017-08-03",{"v":2793.37,"d":"$2,793.37"},{"v":19.772408,"d":"$19.77"},{"v":276.92,"d":"$276.92"},{"v":28.58,"d":"$28.58"},{"v":0.03323827172823468,"d":"3.3%"},{"v":-8.0951356062819446E-4,"d":"-0.1%"},{"v":0.03162835748612314,"d":"3.2%"},{"v":0.004922644163150469,"d":"0.5%"},{"v":2716.4679274922523,"d":"$2,716.47"},{"v":19.717042748377835,"d":"$19.72"},{"v":277.16693096128114,"d":"$277.17"},{"v":28.18718060639153,"d":"$28.19"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2152)/STDEV(G$8:G2152)","v":{"v":0.07616449328453075,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2152)/STDEV(H$8:H2152)","v":{"v":0.05512757542952513,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2152)/STDEV(I$8:I2152)","v":{"v":0.050730585903685996,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2152)/STDEV(J$8:J2152)","v":{"v":0.042911393566681805,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.029892501413296864,"d":"3.0%"},{"v":-1.9081175068248802E-3,"d":"-0.2%"},{"v":0.030435346612311842,"d":"3.0%"},{"v":0.00418972384479916,"d":"0.4%"}]
[1502150400,"2017-08-04",{"v":2855,"d":"$2,855.00"},{"v":20.013895,"d":"$20.01"},{"v":275.59,"d":"$275.59"},{"v":28.48,"d":"$28.48"},{"v":0.02206295621417853,"d":"2.2%"},{"v":0.01221333284241366,"d":"1.2%"},{"v":-0.004802831142568409,"d":"-0.5%"},{"v":-3.4989503149054357E-3,"d":"-0.3%"},{"v":2729.498031781878,"d":"$2,729.50"},{"v":19.770245520672553,"d":"$19.77"},{"v":275.8441355988839,"d":"$275.84"},{"v":28.23152997183087,"d":"$28.23"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2153)/STDEV(G$8:G2153)","v":{"v":0.0763417852954518,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2153)/STDEV(H$8:H2153)","v":{"v":0.0553739530584319,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2153)/STDEV(I$8:I2153)","v":{"v":0.050623387379395444,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2153)/STDEV(J$8:J2153)","v":{"v":0.042834015054902454,"d":"0.04"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.018717185899240714,"d":"1.9%"},{"v":0.011114728896216975,"d":"1.1%"},{"v":-0.005995842016379706,"d":"-0.6%"},{"v":-0.004231870633256745,"d":"-0.4%"}]
[1502236800,"2017-08-05",{"v":3263.62,"d":"$3,263.62"},{"v":20.049428,"d":"$20.05"},{"v":277.81,"d":"$277.81"},{"v":28.49001,"d":"$28.49"},{"v":0.14312434325744294,"d":"14.3%"},{"v":1.7754165293661917E-3,"d":"0.2%"},{"v":0.008055444682318003,"d":"0.8%"},{"v":3.5147471910113026E-4,"d":"0.0%"},{"v":2757.245660751691,"d":"$2,757.25"},{"v":19.819171431092485,"d":"$19.82"},{"v":274.7697806326672,"d":"$274.77"},{"v":28.274485226591622,"d":"$28.27"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2154)/STDEV(G$8:G2154)","v":{"v":0.07747432522168236,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2154)/STDEV(H$8:H2154)","v":{"v":0.055399207859458226,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2154)/STDEV(I$8:I2154)","v":{"v":0.050769272905188664,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2154)/STDEV(J$8:J2154)","v":{"v":0.04283076741241908,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.13977857294250512,"d":"14.0%"},{"v":6.768125831695059E-4,"d":"0.1%"},{"v":0.006862433808506705,"d":"0.7%"},{"v":-3.81445599250179E-4,"d":"-0.0%"}]
[1502323200,"2017-08-06",{"v":3222.75,"d":"$3,222.75"},{"v":20.174299,"d":"$20.17"},{"v":276.97,"d":"$276.97"},{"v":28.52,"d":"$28.52"},{"v":-0.012522904014560465,"d":"-1.3%"},{"v":0.00622815773098373,"d":"0.6%"},{"v":-3.0236492566861894E-3,"d":"-0.3%"},{"v":1.0526496831695376E-3,"d":"0.1%"},{"v":2788.7367071191197,"d":"$2,788.74"},{"v":19.856245697525214,"d":"$19.86"},{"v":274.6426726509673,"d":"$274.64"},{"v":28.340784630388733,"d":"$28.34"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2155)/STDEV(G$8:G2155)","v":{"v":0.07734280959187786,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2155)/STDEV(H$8:H2155)","v":{"v":0.055519437696599346,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2155)/STDEV(I$8:I2155)","v":{"v":0.05069754178311675,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2155)/STDEV(J$8:J2155)","v":{"v":0.042840958973823985,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.015868674329498282,"d":"-1.6%"},{"v":0.005129553784787045,"d":"0.5%"},{"v":-0.004216660130497487,"d":"-0.4%"},{"v":3.1972936481822829E-4,"d":"0.0%"}]
[1502409600,"2017-08-07",{"v":3387.55,"d":"$3,387.55"},{"v":20.557519,"d":"$20.56"},{"v":286.55,"d":"$286.55"},{"v":28.07001,"d":"$28.07"},{"v":0.05113645178806925,"d":"5.1%"},{"v":0.018995455554614127,"d":"1.9%"},{"v":0.034588583601111944,"d":"3.5%"},{"v":-0.015778050490883544,"d":"-1.6%"},{"v":2829.8486701531365,"d":"$2,829.85"},{"v":19.92550151734937,"d":"$19.93"},{"v":275.63575395194454,"d":"$275.64"},{"v":28.336463241497494,"d":"$28.34"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2156)/STDEV(G$8:G2156)","v":{"v":0.07776598810211847,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2156)/STDEV(H$8:H2156)","v":{"v":0.055905782362326475,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2156)/STDEV(I$8:I2156)","v":{"v":0.05134286104345479,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2156)/STDEV(J$8:J2156)","v":{"v":0.04252418132132288,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":0.04779068147313143,"d":"4.8%"},{"v":0.01789685160841744,"d":"1.8%"},{"v":0.03339557272730065,"d":"3.3%"},{"v":-0.016510970809234853,"d":"-1.7%"}]
[1502496000,"2017-08-08",{"v":3412.41,"d":"$3,412.41"},{"v":20.985436,"d":"$20.99"},{"v":287.52,"d":"$287.52"},{"v":28.06,"d":"$28.06"},{"v":0.007338637068087461,"d":"0.7%"},{"v":0.020815595500604855,"d":"2.1%"},{"v":0.003385098586633939,"d":"0.3%"},{"v":-3.5660835176054562E-4,"d":"-0.0%"},{"v":2888.1561019233764,"d":"$2,888.16"},{"v":20.027592429231184,"d":"$20.03"},{"v":276.40770613053513,"d":"$276.41"},{"$f":"GEOMEAN(F2144:F2157)","v":{"v":28.350218331685912,"d":"$28.35"}},"wzrost","wzrost","wzrost",{"$f":"IF(N2157<=F2157,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G2157)/STDEV(G$8:G2157)","v":{"v":0.07781323672026888,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2157)/STDEV(H$8:H2157)","v":{"v":0.056329011594014704,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2157)/STDEV(I$8:I2157)","v":{"v":0.05139742006810199,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2157)/STDEV(J$8:J2157)","v":{"v":0.042507438045692486,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":3.9928667531496445E-3,"d":"0.4%"},{"v":0.01971699155440817,"d":"2.0%"},{"v":2.1920877128226417E-3,"d":"0.2%"},{"v":-1.0895286701118549E-3,"d":"-0.1%"}]
[1502582400,"2017-08-09",{"v":3342.99,"d":"$3,342.99"},{"v":20.804658,"d":"$20.80"},{"v":281.85,"d":"$281.85"},{"v":27.53,"d":"$27.53"},{"v":-0.020343393671921062,"d":"-2.0%"},{"v":-0.008614450517015704,"d":"-0.9%"},{"v":-0.01972036727879789,"d":"-2.0%"},{"v":-0.01888809693513893,"d":"-1.9%"},{"$f":"GEOMEAN(C2145:C2158)","v":{"v":2946.633008095361,"d":"$2,946.63"}},{"v":20.113799969180533,"d":"$20.11"},{"v":276.88814564375144,"d":"$276.89"},{"v":28.353899748935774,"d":"$28.35"},{"$f":"IF(K2158<=C2158,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2158)/STDEV(G$8:G2158)","v":{"v":0.077609959785179,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2158)/STDEV(H$8:H2158)","v":{"v":0.056128340530675135,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2158)/STDEV(I$8:I2158)","v":{"v":0.050988307081540556,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2158)/STDEV(J$8:J2158)","v":{"v":0.04212956783959048,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.02368916398685888,"d":"-2.4%"},{"v":-0.009713054463212389,"d":"-1.0%"},{"v":-0.020913378152609186,"d":"-2.1%"},{"v":-0.01962101725349024,"d":"-2.0%"}]
[1502668800,"2017-08-10",{"v":3413.03,"d":"$3,413.03"},{"v":20.835089,"d":"$20.84"},{"v":279.7,"d":"$279.70"},{"v":27.14,"d":"$27.14"},{"v":0.020951304072103216,"d":"2.1%"},{"v":1.4627012854524502E-3,"d":"0.1%"},{"v":-0.007628171012950324,"d":"-0.8%"},{"v":-0.014166363966581885,"d":"-1.4%"},{"v":2999.0593770533847,"d":"$2,999.06"},{"v":20.193375953988223,"d":"$20.19"},{"v":277.0836307158805,"d":"$277.08"},{"v":28.294401765982332,"d":"$28.29"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2159)/STDEV(G$8:G2159)","v":{"v":0.07777665026877104,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2159)/STDEV(H$8:H2159)","v":{"v":0.05614668763027509,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2159)/STDEV(I$8:I2159)","v":{"v":0.050824841574793535,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2159)/STDEV(J$8:J2159)","v":{"v":0.04184502451390815,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.0176055337571654,"d":"1.8%"},{"v":3.640973392557644E-4,"d":"0.0%"},{"v":-0.008821181886761622,"d":"-0.9%"},{"v":-0.014899284284933194,"d":"-1.5%"}]
[1502755200,"2017-08-11",{"v":3645.06,"d":"$3,645.06"},{"v":20.808165,"d":"$20.81"},{"v":285.58,"d":"$285.58"},{"v":27.17999,"d":"$27.18"},{"v":0.06798358057210163,"d":"6.8%"},{"v":-1.292243100089574E-3,"d":"-0.1%"},{"v":0.021022524132999543,"d":"2.1%"},{"v":1.4734708916728234E-3,"d":"0.1%"},{"v":3057.8960933523017,"d":"$3,057.90"},{"v":20.262108330909907,"d":"$20.26"},{"v":277.54820999843656,"d":"$277.55"},{"v":28.21148431911562,"d":"$28.21"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2160)/STDEV(G$8:G2160)","v":{"v":0.07833664622437989,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2160)/STDEV(H$8:H2160)","v":{"v":0.05610575689288759,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2160)/STDEV(I$8:I2160)","v":{"v":0.05121787788645202,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2160)/STDEV(J$8:J2160)","v":{"v":0.041863480358493785,"d":"0.04"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.06463781025716382,"d":"6.5%"},{"v":-2.3908470462862597E-3,"d":"-0.2%"},{"v":0.019829513259188247,"d":"2.0%"},{"v":7.4055057332151415E-4,"d":"0.1%"}]
[1502841600,"2017-08-12",{"v":3855.1,"d":"$3,855.10"},{"v":20.890746,"d":"$20.89"},{"v":283.4,"d":"$283.40"},{"v":27.72,"d":"$27.72"},{"v":0.05762319413123507,"d":"5.8%"},{"v":0.003968682485937736,"d":"0.4%"},{"v":-0.007633587786259555,"d":"-0.8%"},{"v":0.01986792489621947,"d":"2.0%"},{"v":3138.3030232614847,"d":"$3,138.30"},{"v":20.31148969316957,"d":"$20.31"},{"v":278.14534674420014,"d":"$278.15"},{"v":28.130387536747232,"d":"$28.13"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2161)/STDEV(G$8:G2161)","v":{"v":0.07881202214792601,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2161)/STDEV(H$8:H2161)","v":{"v":0.056177643073834965,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2161)/STDEV(I$8:I2161)","v":{"v":0.05105435188845345,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2161)/STDEV(J$8:J2161)","v":{"v":0.04222766029390849,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.05427742381629725,"d":"5.4%"},{"v":0.00287007853974105,"d":"0.3%"},{"v":-0.008826598660070852,"d":"-0.9%"},{"v":0.01913500457786816,"d":"1.9%"}]
[1502928000,"2017-08-13",{"v":4053.87,"d":"$4,053.87"},{"v":20.710322,"d":"$20.71"},{"v":277.92,"d":"$277.92"},{"v":27.41,"d":"$27.41"},{"v":0.05156027081009573,"d":"5.2%"},{"v":-0.00863655132277219,"d":"-0.9%"},{"v":-0.019336626676076052,"d":"-1.9%"},{"v":-0.011183261183261184,"d":"-1.1%"},{"v":3227.152065057476,"d":"$3,227.15"},{"v":20.374553262870545,"d":"$20.37"},{"v":278.5756430000393,"d":"$278.58"},{"v":28.017314400087006,"d":"$28.02"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2162)/STDEV(G$8:G2162)","v":{"v":0.07923717834532333,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2162)/STDEV(H$8:H2162)","v":{"v":0.055976737104518025,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2162)/STDEV(I$8:I2162)","v":{"v":0.05065380857672157,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2162)/STDEV(J$8:J2162)","v":{"v":0.04200170063440906,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.048214500495157915,"d":"4.8%"},{"v":-0.009735155268968875,"d":"-1.0%"},{"v":-0.020529637549887347,"d":"-2.1%"},{"v":-0.011916181501612493,"d":"-1.2%"}]
[1503014400,"2017-08-14",{"v":4306.23,"d":"$4,306.23"},{"v":20.652765,"d":"$20.65"},{"v":277.12,"d":"$277.12"},{"v":26.88,"d":"$26.88"},{"v":0.0622516262238304,"d":"6.2%"},{"v":-0.002779145587403331,"d":"-0.3%"},{"v":-2.8785261945883933E-3,"d":"-0.3%"},{"v":-0.019336008755928558,"d":"-1.9%"},{"v":3323.2269046020106,"d":"$3,323.23"},{"v":20.428107531492355,"d":"$20.43"},{"v":278.87823360449414,"d":"$278.88"},{"v":27.933602200773926,"d":"$27.93"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2163)/STDEV(G$8:G2163)","v":{"v":0.07974936669851487,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2163)/STDEV(H$8:H2163)","v":{"v":0.05590374541795963,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2163)/STDEV(I$8:I2163)","v":{"v":0.050585198479429105,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2163)/STDEV(J$8:J2163)","v":{"v":0.04161579314746278,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.058905855908892586,"d":"5.9%"},{"v":-0.003877749533600017,"d":"-0.4%"},{"v":-4.0715370683996905E-3,"d":"-0.4%"},{"v":-0.020068929074279866,"d":"-2.0%"}]
[1503100800,"2017-08-15",{"v":4155.67,"d":"$4,155.67"},{"v":20.558423,"d":"$20.56"},{"v":273.55,"d":"$273.55"},{"v":27.02,"d":"$27.02"},{"v":-0.034963297362193724,"d":"-3.5%"},{"v":-0.004568008206164986,"d":"-0.5%"},{"v":-0.012882505773672004,"d":"-1.3%"},{"v":0.005208333333333259,"d":"0.5%"},{"v":3424.3867356868286,"d":"$3,424.39"},{"v":20.46744253316301,"d":"$20.47"},{"v":279.16072466697636,"d":"$279.16"},{"v":27.816278562042857,"d":"$27.82"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2164)/STDEV(G$8:G2164)","v":{"v":0.07940981875341546,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2164)/STDEV(H$8:H2164)","v":{"v":0.05579197265513902,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2164)/STDEV(I$8:I2164)","v":{"v":0.0503164543504003,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2164)/STDEV(J$8:J2164)","v":{"v":0.04170531926151161,"d":"0.04"}},"kup","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.03830906767713154,"d":"-3.8%"},{"v":-0.005666612152361672,"d":"-0.6%"},{"v":-0.014075516647483301,"d":"-1.4%"},{"v":0.00447541301498195,"d":"0.4%"}]
[1503187200,"2017-08-16",{"v":4378.84,"d":"$4,378.84"},{"v":20.377297,"d":"$20.38"},{"v":274.19,"d":"$274.19"},{"v":27.09,"d":"$27.09"},{"v":0.053702531721719904,"d":"5.4%"},{"v":-0.008810306121243006,"d":"-0.9%"},{"v":2.3396088466458576E-3,"d":"0.2%"},{"v":0.002590673575129543,"d":"0.3%"},{"v":3544.3954483413436,"d":"$3,544.40"},{"v":20.51035815411306,"d":"$20.51"},{"v":279.58439555579884,"d":"$279.58"},{"v":27.719820490187768,"d":"$27.72"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2165)/STDEV(G$8:G2165)","v":{"v":0.07985180302573093,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2165)/STDEV(H$8:H2165)","v":{"v":0.05558752248898878,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2165)/STDEV(I$8:I2165)","v":{"v":0.050350683777017124,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2165)/STDEV(J$8:J2165)","v":{"v":0.041745078543579714,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.05035676140678209,"d":"5.0%"},{"v":-0.009908910067439691,"d":"-1.0%"},{"v":1.1465979728345606E-3,"d":"0.1%"},{"v":1.8577532567782336E-3,"d":"0.2%"}]
[1503273600,"2017-08-17",{"v":4276.5,"d":"$4,276.50"},{"v":20.21434,"d":"$20.21"},{"v":275.55,"d":"$275.55"},{"v":27.05,"d":"$27.05"},{"v":-0.023371486512409723,"d":"-2.3%"},{"v":-0.007996988020540607,"d":"-0.8%"},{"v":0.004960064189065916,"d":"0.5%"},{"v":-1.4765596160944972E-3,"d":"-0.1%"},{"v":3653.874273380022,"d":"$3,653.87"},{"v":20.542767864767068,"d":"$20.54"},{"v":279.4853692169807,"d":"$279.49"},{"v":27.61109505066575,"d":"$27.61"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2166)/STDEV(G$8:G2166)","v":{"v":0.07962064420736255,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2166)/STDEV(H$8:H2166)","v":{"v":0.055401040362040466,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2166)/STDEV(I$8:I2166)","v":{"v":0.05043604018986689,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2166)/STDEV(J$8:J2166)","v":{"v":0.04170712939585686,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.02671725682734754,"d":"-2.7%"},{"v":-0.009095591966737293,"d":"-0.9%"},{"v":3.7670533152546187E-3,"d":"0.4%"},{"v":-2.2094799344458066E-3,"d":"-0.2%"}]
[1503360000,"2017-08-18",{"v":4100,"d":"$4,100.00"},{"v":20.302676,"d":"$20.30"},{"v":275.67,"d":"$275.67"},{"v":27.46001,"d":"$27.46"},{"v":-0.04127206828013563,"d":"-4.1%"},{"v":0.00436996706298598,"d":"0.4%"},{"v":4.3549265106146429E-4,"d":"0.0%"},{"v":0.015157486136783804,"d":"1.5%"},{"v":3749.5623637769395,"d":"$3,749.56"},{"v":20.563799623734894,"d":"$20.56"},{"v":279.4911634912574,"d":"$279.49"},{"v":27.53925915098505,"d":"$27.54"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2167)/STDEV(G$8:G2167)","v":{"v":0.07922193049521312,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2167)/STDEV(H$8:H2167)","v":{"v":0.05548152083081173,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2167)/STDEV(I$8:I2167)","v":{"v":0.050432899146562474,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2167)/STDEV(J$8:J2167)","v":{"v":0.04198341847656396,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.04461783859507345,"d":"-4.5%"},{"v":0.003271363116789294,"d":"0.3%"},{"v":-7.5751822274983268E-4,"d":"-0.1%"},{"v":0.014424565818432496,"d":"1.4%"}]
[1503446400,"2017-08-19",{"v":4099.55,"d":"$4,099.55"},{"v":20.387457,"d":"$20.39"},{"v":274.48,"d":"$274.48"},{"v":27.12,"d":"$27.12"},{"v":-1.097560975609202E-4,"d":"-0.0%"},{"v":0.004175853468774138,"d":"0.4%"},{"v":-0.004316755541045492,"d":"-0.4%"},{"v":-0.01238200568754344,"d":"-1.2%"},{"v":3811.137557494413,"d":"$3,811.14"},{"v":20.58837222069026,"d":"$20.59"},{"v":279.2505248704157,"d":"$279.25"},{"v":27.442487378203673,"d":"$27.44"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2168)/STDEV(G$8:G2168)","v":{"v":0.07920251175551637,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2168)/STDEV(H$8:H2168)","v":{"v":0.05555784352184192,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2168)/STDEV(I$8:I2168)","v":{"v":0.05033594970570974,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2168)/STDEV(J$8:J2168)","v":{"v":0.04173455386514547,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-3.4555264124987366E-3,"d":"-0.3%"},{"v":3.077249522577452E-3,"d":"0.3%"},{"v":-0.005509766414856789,"d":"-0.6%"},{"v":-0.013114926005894749,"d":"-1.3%"}]
[1503532800,"2017-08-20",{"v":4058.68,"d":"$4,058.68"},{"v":20.301173,"d":"$20.30"},{"v":276.4,"d":"$276.40"},{"v":27.2,"d":"$27.20"},{"v":-0.009969386883926346,"d":"-1.0%"},{"v":-0.004232210029921912,"d":"-0.4%"},{"v":0.006995045176333203,"d":"0.7%"},{"v":0.002949852507374562,"d":"0.3%"},{"v":3874.4385839860593,"d":"$3,874.44"},{"v":20.597593758392378,"d":"$20.60"},{"v":279.209436075558,"d":"$279.21"},{"v":27.349754293798302,"d":"$27.35"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2169)/STDEV(G$8:G2169)","v":{"v":0.07909442035144404,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2169)/STDEV(H$8:H2169)","v":{"v":0.0554536045151683,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2169)/STDEV(I$8:I2169)","v":{"v":0.050460742999813096,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2169)/STDEV(J$8:J2169)","v":{"v":0.04178110004967947,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.013315157198864162,"d":"-1.3%"},{"v":-0.005330813976118598,"d":"-0.5%"},{"v":0.005802034302521906,"d":"0.6%"},{"v":2.2169321890232524E-3,"d":"0.2%"}]
[1503619200,"2017-08-21",{"v":3987.52,"d":"$3,987.52"},{"v":20.277402,"d":"$20.28"},{"v":272.79,"d":"$272.79"},{"v":27.24001,"d":"$27.24"},{"v":-0.01753279391329199,"d":"-1.8%"},{"v":-1.1709175622511836E-3,"d":"-0.1%"},{"v":-0.013060781476121441,"d":"-1.3%"},{"v":1.470955882353131E-3,"d":"0.1%"},{"v":3919.829252688683,"d":"$3,919.83"},{"v":20.577418447993068,"d":"$20.58"},{"v":278.22972238213924,"d":"$278.23"},{"v":27.291181383235504,"d":"$27.29"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2170)/STDEV(G$8:G2170)","v":{"v":0.07891749142702954,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2170)/STDEV(H$8:H2170)","v":{"v":0.055415580654536854,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2170)/STDEV(I$8:I2170)","v":{"v":0.050188854718493374,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2170)/STDEV(J$8:J2170)","v":{"v":0.041799487746355356,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.020878564228229805,"d":"-2.1%"},{"v":-2.2695215084478693E-3,"d":"-0.2%"},{"v":-0.014253792349932739,"d":"-1.4%"},{"v":7.3803556400182176E-4,"d":"0.1%"}]
[1503705600,"2017-08-22",{"v":4085,"d":"$4,085.00"},{"v":20.260631,"d":"$20.26"},{"v":267.09,"d":"$267.09"},{"v":27.24001,"d":"$27.24"},{"v":0.024446272369793798,"d":"2.4%"},{"v":-8.2707834070649966E-4,"d":"-0.1%"},{"v":-0.020895194105355896,"d":"-2.1%"},{"v":0,"d":"0.0%"},{"v":3970.524909564861,"d":"$3,970.52"},{"v":20.525820654424894,"d":"$20.53"},{"v":276.7687568227362,"d":"$276.77"},{"v":27.23342771930188,"d":"$27.23"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2171)/STDEV(G$8:G2171)","v":{"v":0.07911324305808815,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2171)/STDEV(H$8:H2171)","v":{"v":0.05538497484099387,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2171)/STDEV(I$8:I2171)","v":{"v":0.0497577680585004,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2171)/STDEV(J$8:J2171)","v":{"v":0.04178981629594283,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.02110050205485598,"d":"2.1%"},{"v":-1.9256822869031854E-3,"d":"-0.2%"},{"v":-0.022088204979167192,"d":"-2.2%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1503792000,"2017-08-23",{"v":4108.12,"d":"$4,108.12"},{"v":20.330199,"d":"$20.33"},{"v":268.11,"d":"$268.11"},{"v":27.55,"d":"$27.55"},{"v":0.005659730722154199,"d":"0.6%"},{"v":0.003433654164078037,"d":"0.3%"},{"v":3.8189374368191586E-3,"d":"0.4%"},{"v":0.011379951769474372,"d":"1.1%"},{"v":4029.4090419064983,"d":"$4,029.41"},{"v":20.492025636817786,"d":"$20.49"},{"v":275.7824998479187,"d":"$275.78"},{"v":27.23484042473101,"d":"$27.23"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2172)/STDEV(G$8:G2172)","v":{"v":0.07914513323131737,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2172)/STDEV(H$8:H2172)","v":{"v":0.055445490751140455,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2172)/STDEV(I$8:I2172)","v":{"v":0.049820931505909334,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2172)/STDEV(J$8:J2172)","v":{"v":0.04199526911522362,"d":"0.04"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.002313960407216383,"d":"0.2%"},{"v":2.3350502178813514E-3,"d":"0.2%"},{"v":2.6259265630078615E-3,"d":"0.3%"},{"v":0.010647031451123064,"d":"1.1%"}]
[1503878400,"2017-08-24",{"v":4300.34,"d":"$4,300.34"},{"v":20.085962,"d":"$20.09"},{"v":267.4,"d":"$267.40"},{"v":27.44,"d":"$27.44"},{"v":0.04679025929135472,"d":"4.7%"},{"v":-0.012013507590358685,"d":"-1.2%"},{"v":-2.6481667972102496E-3,"d":"-0.3%"},{"v":-3.9927404718692605E-3,"d":"-0.4%"},{"v":4096.473220057116,"d":"$4,096.47"},{"v":20.438498228881592,"d":"$20.44"},{"v":274.8980302761877,"d":"$274.90"},{"v":27.25623429769162,"d":"$27.26"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2173)/STDEV(G$8:G2173)","v":{"v":0.0795292321633242,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2173)/STDEV(H$8:H2173)","v":{"v":0.05517104004087079,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2173)/STDEV(I$8:I2173)","v":{"v":0.04975727940542689,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2173)/STDEV(J$8:J2173)","v":{"v":0.04190909317480119,"d":"0.04"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.0434444889764169,"d":"4.3%"},{"v":-0.01311211153655537,"d":"-1.3%"},{"v":-0.003841177671021547,"d":"-0.4%"},{"v":-4.72566079022057E-3,"d":"-0.5%"}]
[1503964800,"2017-08-25",{"v":4355.98,"d":"$4,355.98"},{"v":19.873959,"d":"$19.87"},{"v":277,"d":"$277.00"},{"v":27.46001,"d":"$27.46"},{"v":0.012938511838598732,"d":"1.3%"},{"v":-0.01055478448082292,"d":"-1.1%"},{"v":0.03590127150336575,"d":"3.6%"},{"v":7.2922740524772323E-4,"d":"0.1%"},{"v":4148.941853598676,"d":"$4,148.94"},{"v":20.371547694662112,"d":"$20.37"},{"v":274.2997051998894,"d":"$274.30"},{"v":27.276196523536857,"d":"$27.28"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2174)/STDEV(G$8:G2174)","v":{"v":0.07962498747684581,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2174)/STDEV(H$8:H2174)","v":{"v":0.05492893824724877,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2174)/STDEV(I$8:I2174)","v":{"v":0.05042336980864177,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2174)/STDEV(J$8:J2174)","v":{"v":0.04191331555503865,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.009592741523660915,"d":"1.0%"},{"v":-0.011653388427019606,"d":"-1.2%"},{"v":0.034708260629554455,"d":"3.5%"},{"v":-3.6929131035860329E-6,"d":"-0.0%"}]
[1504051200,"2017-08-26",{"v":4333.38,"d":"$4,333.38"},{"v":20.049177,"d":"$20.05"},{"v":276.78,"d":"$276.78"},{"v":27.3,"d":"$27.30"},{"v":-0.005188269918594557,"d":"-0.5%"},{"v":0.008816461782979568,"d":"0.9%"},{"v":-7.9422382671490155E-4,"d":"-0.1%"},{"v":-0.005827018999628897,"d":"-0.6%"},{"v":4183.745766963172,"d":"$4,183.75"},{"v":20.311803973756735,"d":"$20.31"},{"v":273.83699257518083,"d":"$273.84"},{"v":27.246467124777947,"d":"$27.25"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2175)/STDEV(G$8:G2175)","v":{"v":0.07956008828872264,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2175)/STDEV(H$8:H2175)","v":{"v":0.05510309495791433,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2175)/STDEV(I$8:I2175)","v":{"v":0.050396126034462564,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2175)/STDEV(J$8:J2175)","v":{"v":0.04179191669823801,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.008534040233532374,"d":"-0.9%"},{"v":0.007717857836782882,"d":"0.8%"},{"v":-1.9872347005261987E-3,"d":"-0.2%"},{"v":-0.006559939317980206,"d":"-0.7%"}]
[1504137600,"2017-08-27",{"v":4337.68,"d":"$4,337.68"},{"v":20.345717,"d":"$20.35"},{"v":271.87,"d":"$271.87"},{"v":27.3,"d":"$27.30"},{"v":9.9229700603231663E-4,"d":"0.1%"},{"v":0.014790632054373143,"d":"1.5%"},{"v":-0.017739721078112503,"d":"-1.8%"},{"v":0,"d":"0.0%"},{"v":4204.016451190035,"d":"$4,204.02"},{"v":20.28605072746638,"d":"$20.29"},{"v":273.4068337722293,"d":"$273.41"},{"v":27.238642268956056,"d":"$27.24"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2176)/STDEV(G$8:G2176)","v":{"v":0.07955047382153592,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2176)/STDEV(H$8:H2176)","v":{"v":0.055401319246204714,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2176)/STDEV(I$8:I2176)","v":{"v":0.05003013531666001,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2176)/STDEV(J$8:J2176)","v":{"v":0.04178226928867505,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":-2.3534733089054997E-3,"d":"-0.2%"},{"v":0.013692028108176458,"d":"1.4%"},{"v":-0.018932731951923798,"d":"-1.9%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1504224000,"2017-08-28",{"v":4379.99,"d":"$4,379.99"},{"v":20.174598,"d":"$20.17"},{"v":273.16,"d":"$273.16"},{"v":27.39,"d":"$27.39"},{"v":0.009754062079267989,"d":"1.0%"},{"v":-8.410566214009596E-3,"d":"-0.8%"},{"v":0.004744914849008852,"d":"0.5%"},{"v":3.296703296703285E-3,"d":"0.3%"},{"v":4209.119507264837,"d":"$4,209.12"},{"v":20.25213631372558,"d":"$20.25"},{"v":273.1258979903357,"d":"$273.13"},{"v":27.275235614409734,"d":"$27.28"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2177)/STDEV(G$8:G2177)","v":{"v":0.07961828792537377,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2177)/STDEV(H$8:H2177)","v":{"v":0.05520640682981669,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2177)/STDEV(I$8:I2177)","v":{"v":0.05011111047728286,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2177)/STDEV(J$8:J2177)","v":{"v":0.04183531007495449,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.006408291764330172,"d":"0.6%"},{"v":-0.009509170160206281,"d":"-1.0%"},{"v":3.551903975197555E-3,"d":"0.4%"},{"v":2.5637829783519755E-3,"d":"0.3%"}]
[1504310400,"2017-08-29",{"v":4578.82,"d":"$4,578.82"},{"v":19.896032,"d":"$19.90"},{"v":268.94,"d":"$268.94"},{"v":27.62,"d":"$27.62"},{"v":0.04539508081068666,"d":"4.5%"},{"v":-0.013807759639126282,"d":"-1.4%"},{"v":-0.015448821203690288,"d":"-1.5%"},{"v":0.008397225264695107,"d":"0.8%"},{"v":4238.374163956183,"d":"$4,238.37"},{"v":20.204815543043857,"d":"$20.20"},{"v":272.7945221111322,"d":"$272.79"},{"v":27.318057835227176,"d":"$27.32"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2178)/STDEV(G$8:G2178)","v":{"v":0.07999016354872321,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2178)/STDEV(H$8:H2178)","v":{"v":0.0548927652166442,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2178)/STDEV(I$8:I2178)","v":{"v":0.04979191033938803,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2178)/STDEV(J$8:J2178)","v":{"v":0.04198457692832948,"d":"0.04"}},"","","sprzedaj","kup",{"$nulls":12},{"v":0.042049310495748844,"d":"4.2%"},{"v":-0.014906363585322968,"d":"-1.5%"},{"v":-0.016641832077501584,"d":"-1.7%"},{"v":0.007664304946343798,"d":"0.8%"}]
[1504396800,"2017-08-30",{"v":4573.2,"d":"$4,573.20"},{"v":19.59524,"d":"$19.60"},{"v":270.97,"d":"$270.97"},{"v":27.11,"d":"$27.11"},{"v":-1.2273904630449861E-3,"d":"-0.1%"},{"v":-0.015118190400980502,"d":"-1.5%"},{"v":0.007548152004164699,"d":"0.8%"},{"v":-0.018464880521361415,"d":"-1.8%"},{"v":4251.542417150157,"d":"$4,251.54"},{"v":20.14841515279017,"d":"$20.15"},{"v":272.56443550995687,"d":"$272.56"},{"v":27.319497939556168,"d":"$27.32"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2179)/STDEV(G$8:G2179)","v":{"v":0.07996069920704686,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2179)/STDEV(H$8:H2179)","v":{"v":0.05455027015737828,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2179)/STDEV(I$8:I2179)","v":{"v":0.049927091591819815,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2179)/STDEV(J$8:J2179)","v":{"v":0.04161741049527967,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.004573160777982803,"d":"-0.5%"},{"v":-0.01621679434717719,"d":"-1.6%"},{"v":0.006355141130353402,"d":"0.6%"},{"v":-0.019197800839712724,"d":"-1.9%"}]
[1504483200,"2017-08-31",{"v":4734.26,"d":"$4,734.26"},{"v":19.390043,"d":"$19.39"},{"v":263.31,"d":"$263.31"},{"v":27.36,"d":"$27.36"},{"v":0.03521822793667462,"d":"3.5%"},{"v":-0.010471777839924479,"d":"-1.0%"},{"v":-0.028268812045614045,"d":"-2.8%"},{"v":0.009221689413500656,"d":"0.9%"},{"v":4282.536382824922,"d":"$4,282.54"},{"v":20.08858770747756,"d":"$20.09"},{"v":271.68126051180195,"d":"$271.68"},{"v":27.34174328205999,"d":"$27.34"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2180)/STDEV(G$8:G2180)","v":{"v":0.08024724480325593,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2180)/STDEV(H$8:H2180)","v":{"v":0.054310643448084166,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2180)/STDEV(I$8:I2180)","v":{"v":0.04934567565751163,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2180)/STDEV(J$8:J2180)","v":{"v":0.04178210722060096,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.0318724576217368,"d":"3.2%"},{"v":-0.011570381786121164,"d":"-1.2%"},{"v":-0.02946182291942534,"d":"-2.9%"},{"v":0.008488769095149347,"d":"0.8%"}]
[1504569600,"2017-09-01",{"v":4921.7,"d":"$4,921.70"},{"v":19.460106,"d":"$19.46"},{"v":268.74,"d":"$268.74"},{"v":27.25999,"d":"$27.26"},{"v":0.03959224884142398,"d":"4.0%"},{"v":3.6133493876213674E-3,"d":"0.4%"},{"v":0.02062208043750724,"d":"2.1%"},{"v":-0.00365533625730996,"d":"-0.4%"},{"v":4338.779518209893,"d":"$4,338.78"},{"v":20.02785979627008,"d":"$20.03"},{"v":271.18763522031696,"d":"$271.19"},{"v":27.32746933630739,"d":"$27.33"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2181)/STDEV(G$8:G2181)","v":{"v":0.0805703036615766,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2181)/STDEV(H$8:H2181)","v":{"v":0.05437507084353341,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2181)/STDEV(I$8:I2181)","v":{"v":0.04972912080702675,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2181)/STDEV(J$8:J2181)","v":{"v":0.04170264515489859,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.036246478526486166,"d":"3.6%"},{"v":2.5147454414246816E-3,"d":"0.3%"},{"v":0.019429069563695944,"d":"1.9%"},{"v":-0.00438825657566127,"d":"-0.4%"}]
[1504656000,"2017-09-02",{"v":4599.9,"d":"$4,599.90"},{"v":19.77366,"d":"$19.77"},{"v":267.57,"d":"$267.57"},{"v":27.28,"d":"$27.28"},{"v":-0.06538391206290517,"d":"-6.5%"},{"v":0.016112656323660213,"d":"1.6%"},{"v":-0.004353650368385864,"d":"-0.4%"},{"v":7.3404282246625208E-4,"d":"0.1%"},{"v":4374.615440983497,"d":"$4,374.62"},{"v":19.98417651610913,"d":"$19.98"},{"v":270.69419033089144,"d":"$270.69"},{"v":27.338953911953567,"d":"$27.34"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2182)/STDEV(G$8:G2182)","v":{"v":0.079940942787221,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2182)/STDEV(H$8:H2182)","v":{"v":0.054700147372192615,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2182)/STDEV(I$8:I2182)","v":{"v":0.04963210473805864,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2182)/STDEV(J$8:J2182)","v":{"v":0.0417070134693847,"d":"0.04"}},"kup","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.06872968237784298,"d":"-6.9%"},{"v":0.015014052377463527,"d":"1.5%"},{"v":-0.005546661242197161,"d":"-0.6%"},{"v":1.1225041149428173E-6,"d":"0.0%"}]
[1504742400,"2017-09-03",{"v":4606.26,"d":"$4,606.26"},{"v":19.778914,"d":"$19.78"},{"v":256.84,"d":"$256.84"},{"v":27.49001,"d":"$27.49"},{"v":0.001382638753016474,"d":"0.1%"},{"v":2.657070061891087E-4,"d":"0.0%"},{"v":-0.040101655641514466,"d":"-4.0%"},{"v":7.6983137829911286E-3,"d":"0.8%"},{"v":4414.340766080467,"d":"$4,414.34"},{"v":19.947008797911057,"d":"$19.95"},{"v":269.27877460901186,"d":"$269.28"},{"v":27.35967236876168,"d":"$27.36"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2183)/STDEV(G$8:G2183)","v":{"v":0.07993474216529456,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2183)/STDEV(H$8:H2183)","v":{"v":0.05469322456636752,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2183)/STDEV(I$8:I2183)","v":{"v":0.048803905446245126,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2183)/STDEV(J$8:J2183)","v":{"v":0.04184299744986894,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":-1.9631315619213423E-3,"d":"-0.2%"},{"v":-8.3289694000757706E-4,"d":"-0.1%"},{"v":-0.04129466651532576,"d":"-4.1%"},{"v":0.006965393464639819,"d":"0.7%"}]
[1504828800,{"$f":"(A2180/86400)+DATE(1970,1,1)","v":"2017-09-04"},{"v":4277,"d":"$4,277.00"},{"v":19.77041,"d":"$19.77"},{"v":251.09,"d":"$251.09"},{"v":27.25,"d":"$27.25"},{"v":-0.07148098457316787,"d":"-7.1%"},{"v":-4.2995282754154651E-4,"d":"-0.0%"},{"v":-0.022387478585889964,"d":"-2.2%"},{"v":-0.008730808028080128,"d":"-0.9%"},{"v":4436.493835829975,"d":"$4,436.49"},{"v":19.91096483143609,"d":"$19.91"},{"v":267.6891465566797,"d":"$267.69"},{"v":27.360388952824778,"d":"$27.36"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2184)/STDEV(G$8:G2184)","v":{"v":0.07924658887893223,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2184)/STDEV(H$8:H2184)","v":{"v":0.05467143358179394,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2184)/STDEV(I$8:I2184)","v":{"v":0.048345252151146274,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2184)/STDEV(J$8:J2184)","v":{"v":0.04166595606046365,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.07482675488810568,"d":"-7.5%"},{"v":-1.5285567737382323E-3,"d":"-0.2%"},{"v":-0.02358048945970126,"d":"-2.4%"},{"$f":"J2184-AJ$8","v":{"v":-0.009463728346431437,"d":"-0.9%"}}]
[1504915200,"2017-09-05",{"v":4396.52,"d":"$4,396.52"},{"v":19.56721,"d":"$19.57"},{"v":251.64,"d":"$251.64"},{"v":27.44,"d":"$27.44"},{"$f":"C2185/C2184 - 1","v":{"v":0.027944821136310694,"d":"2.8%"}},{"v":-0.010277986141916107,"d":"-1.0%"},{"v":0.00219044963957149,"d":"0.2%"},{"v":0.006972477064220328,"d":"0.7%"},{"v":4459.843997129513,"d":"$4,459.84"},{"v":19.861498654687107,"d":"$19.86"},{"v":266.55224089997466,"d":"$266.55"},{"v":27.374688402453906,"d":"$27.37"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2185)/STDEV(G$8:G2185)","v":{"v":0.07947120745852254,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2185)/STDEV(H$8:H2185)","v":{"v":0.05443634688316219,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2185)/STDEV(I$8:I2185)","v":{"v":0.04837681160306807,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2185)/STDEV(J$8:J2185)","v":{"v":0.04178824781693778,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"$f":"G2185-AG$8","v":{"v":0.024599050821372877,"d":"2.5%"}},{"v":-0.011376590088112792,"d":"-1.1%"},{"v":9.9743876576019312E-4,"d":"0.1%"},{"v":0.006239556745869019,"d":"0.6%"}]
[1505001600,"2017-09-06",{"v":4605.8,"d":"$4,605.80"},{"v":19.853492,"d":"$19.85"},{"v":245.64,"d":"$245.64"},{"v":27.19,"d":"$27.19"},{"v":0.04760128465240676,"d":"4.8%"},{"v":0.014630701055490247,"d":"1.5%"},{"v":-0.023843586075345757,"d":"-2.4%"},{"v":-0.009110787172011636,"d":"-0.9%"},{"v":4496.420819727175,"d":"$4,496.42"},{"v":19.827865463217456,"d":"$19.83"},{"v":264.8909114656247,"d":"$264.89"},{"v":27.34898141916155,"d":"$27.35"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2186)/STDEV(G$8:G2186)","v":{"v":0.07986017524696541,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2186)/STDEV(H$8:H2186)","v":{"v":0.05473062506712643,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2186)/STDEV(I$8:I2186)","v":{"v":0.04788892546086126,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2186)/STDEV(J$8:J2186)","v":{"v":0.04160397636769659,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.044255514337468944,"d":"4.4%"},{"v":0.013532097109293562,"d":"1.4%"},{"v":-0.025036596949157053,"d":"-2.5%"},{"v":-0.009843707490362945,"d":"-1.0%"}]
[1505088000,"2017-09-07",{"v":4615,"d":"$4,615.00"},{"v":19.582979,"d":"$19.58"},{"v":251.36,"d":"$251.36"},{"v":27.25999,"d":"$27.26"},{"v":0.001997481436449622,"d":"0.2%"},{"v":-0.01362546195903458,"d":"-1.4%"},{"v":0.023286109754111717,"d":"2.3%"},{"v":2.574108127988195E-3,"d":"0.3%"},{"v":4519.158635590138,"d":"$4,519.16"},{"v":19.791980656974943,"d":"$19.79"},{"v":263.72306368727726,"d":"$263.72"},{"v":27.336127013934146,"d":"$27.34"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2187)/STDEV(G$8:G2187)","v":{"v":0.07985945072034872,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2187)/STDEV(H$8:H2187)","v":{"v":0.05442202160970312,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2187)/STDEV(I$8:I2187)","v":{"v":0.04832150014955285,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2187)/STDEV(J$8:J2187)","v":{"v":0.04164326570632256,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-1.3482888784881945E-3,"d":"-0.1%"},{"v":-0.014724065905231265,"d":"-1.5%"},{"v":0.02209309888030042,"d":"2.2%"},{"v":1.8411878096368857E-3,"d":"0.2%"}]
[1505174400,"2017-09-08",{"v":4312,"d":"$4,312.00"},{"v":19.166425,"d":"$19.17"},{"v":261.1,"d":"$261.10"},{"v":27.50999,"d":"$27.51"},{"v":-0.06565547128927407,"d":"-6.6%"},{"v":-0.02127122742663423,"d":"-2.1%"},{"v":0.03874920432845319,"d":"3.9%"},{"v":0.009170949805924256,"d":"0.9%"},{"v":4515.8841490463865,"d":"$4,515.88"},{"v":19.74079952730069,"d":"$19.74"},{"v":262.61185895748844,"d":"$262.61"},{"v":27.339677908550964,"d":"$27.34"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2188)/STDEV(G$8:G2188)","v":{"v":0.07922948845098085,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2188)/STDEV(H$8:H2188)","v":{"v":0.05394329723259836,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2188)/STDEV(I$8:I2188)","v":{"v":0.04903586728580419,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2188)/STDEV(J$8:J2188)","v":{"v":0.0418066943783555,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.06900124160421188,"d":"-6.9%"},{"v":-0.02236983137283092,"d":"-2.2%"},{"v":0.037556193454641895,"d":"3.8%"},{"v":8.438029487572947E-3,"d":"0.8%"}]
[1505260800,"2017-09-09",{"v":4308.72,"d":"$4,308.72"},{"v":20.01615,"d":"$20.02"},{"v":267.48,"d":"$267.48"},{"v":27.50999,"d":"$27.51"},{"v":-7.6066790352502522E-4,"d":"-0.1%"},{"v":0.04433403725525231,"d":"4.4%"},{"v":0.024435082343929437,"d":"2.4%"},{"v":0,"d":"0.0%"},{"v":4514.043668630132,"d":"$4,514.04"},{"v":19.738474962485395,"d":"$19.74"},{"v":261.9715271346058,"d":"$261.97"},{"v":27.35464561387155,"d":"$27.35"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2189)/STDEV(G$8:G2189)","v":{"v":0.07920447648216909,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2189)/STDEV(H$8:H2189)","v":{"v":0.05482383031049651,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2189)/STDEV(I$8:I2189)","v":{"v":0.049488705622891004,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2189)/STDEV(J$8:J2189)","v":{"v":0.041797101023887805,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-4.106438218462842E-3,"d":"-0.4%"},{"v":0.043235433309055625,"d":"4.3%"},{"v":0.023242071470118142,"d":"2.3%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1505347200,"2017-09-10",{"v":4226.22,"d":"$4,226.22"},{"v":20.022253,"d":"$20.02"},{"v":272.87,"d":"$272.87"},{"v":27.25999,"d":"$27.26"},{"v":-0.019147217735197453,"d":"-1.9%"},{"v":3.0490379018943692E-4,"d":"0.0%"},{"v":0.020151039330043252,"d":"2.0%"},{"v":-0.009087607810835285,"d":"-0.9%"},{"v":4505.658032969203,"d":"$4,505.66"},{"v":19.715892809624304,"d":"$19.72"},{"v":262.0402378105471,"d":"$262.04"},{"v":27.35178008590264,"d":"$27.35"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2190)/STDEV(G$8:G2190)","v":{"v":0.0790140310369732,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2190)/STDEV(H$8:H2190)","v":{"v":0.05481773714062798,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2190)/STDEV(I$8:I2190)","v":{"v":0.04986161885455489,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2190)/STDEV(J$8:J2190)","v":{"v":0.04161346278710873,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.02249298805013527,"d":"-2.2%"},{"v":-7.9370015600724883E-4,"d":"-0.1%"},{"v":0.018958028456231957,"d":"1.9%"},{"v":-9.820528129186594E-3,"d":"-1.0%"}]
[1505433600,"2017-09-11",{"v":4207.31,"d":"$4,207.31"},{"v":20.217089,"d":"$20.22"},{"v":274.5,"d":"$274.50"},{"v":27.12,"d":"$27.12"},{"v":-0.004474447615126498,"d":"-0.4%"},{"v":0.009730972833077445,"d":"1.0%"},{"v":5.973540513797726E-3,"d":"0.6%"},{"v":-5.135365053325347E-3,"d":"-0.5%"},{"v":4492.731549064442,"d":"$4,492.73"},{"v":19.71885597685374,"d":"$19.72"},{"v":262.13184730608623,"d":"$262.13"},{"v":27.332432577512648,"d":"$27.33"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2191)/STDEV(G$8:G2191)","v":{"v":0.07895604618970313,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2191)/STDEV(H$8:H2191)","v":{"v":0.055009979640116786,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2191)/STDEV(I$8:I2191)","v":{"v":0.04996579065984038,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2191)/STDEV(J$8:J2191)","v":{"v":0.041505927322908136,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.007820217930064315,"d":"-0.8%"},{"v":0.00863236888688076,"d":"0.9%"},{"v":0.004780529639986429,"d":"0.5%"},{"v":-5.8682853716766565E-3,"d":"-0.6%"}]
[1505520000,"2017-09-12",{"v":4172.56,"d":"$4,172.56"},{"v":20.356079,"d":"$20.36"},{"v":278.01,"d":"$278.01"},{"v":27.35001,"d":"$27.35"},{"v":-0.008259434175280633,"d":"-0.8%"},{"v":0.006874876991440182,"d":"0.7%"},{"v":0.012786885245901658,"d":"1.3%"},{"v":0.008481194690265426,"d":"0.8%"},{"v":4463.014073968047,"d":"$4,463.01"},{"v":19.75107933028581,"d":"$19.75"},{"v":262.7536259320134,"d":"$262.75"},{"v":27.3132612032372,"d":"$27.31"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2192)/STDEV(G$8:G2192)","v":{"v":0.07886423487942873,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2192)/STDEV(H$8:H2192)","v":{"v":0.055142559353078865,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2192)/STDEV(I$8:I2192)","v":{"v":0.05019994357077189,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2192)/STDEV(J$8:J2192)","v":{"v":0.041656332298685914,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.01160520449021845,"d":"-1.2%"},{"v":0.005776273045243497,"d":"0.6%"},{"v":0.01159387437209036,"d":"1.2%"},{"v":0.007748274371914116,"d":"0.8%"}]
[1505606400,"2017-09-13",{"v":3865.34,"d":"$3,865.34"},{"v":20.247123,"d":"$20.25"},{"v":282.05,"d":"$282.05"},{"v":27.28999,"d":"$27.29"},{"v":-0.07362865962382814,"d":"-7.4%"},{"v":-5.3525042813993284E-3,"d":"-0.5%"},{"v":0.014531851372252769,"d":"1.5%"},{"v":-2.1945147369233364E-3,"d":"-0.2%"},{"v":4409.726451044545,"d":"$4,409.73"},{"v":19.797302935524023,"d":"$19.80"},{"v":263.50685916571257,"d":"$263.51"},{"v":27.326174267184022,"d":"$27.33"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2193)/STDEV(G$8:G2193)","v":{"v":0.07815803311612289,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2193)/STDEV(H$8:H2193)","v":{"v":0.055015114987301925,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2193)/STDEV(I$8:I2193)","v":{"v":0.05046694448903525,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2193)/STDEV(J$8:J2193)","v":{"v":0.04160503972609601,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.07697442993876595,"d":"-7.7%"},{"v":-0.006451108227596014,"d":"-0.6%"},{"v":0.013338840498441472,"d":"1.3%"},{"v":-0.002927435055274646,"d":"-0.3%"}]
[1505692800,"2017-09-14",{"v":3227.79,"d":"$3,227.79"},{"v":20.054932,"d":"$20.05"},{"v":272.14,"d":"$272.14"},{"v":27.19,"d":"$27.19"},{"v":-0.16494021224523592,"d":"-16.5%"},{"v":-9.492262184607525E-3,"d":"-0.9%"},{"v":-0.0351356142527921,"d":"-3.5%"},{"v":-3.6639808222721504E-3,"d":"-0.4%"},{"v":4290.715636601167,"d":"$4,290.72"},{"v":19.845037134263496,"d":"$19.85"},{"v":264.12842444493367,"d":"$264.13"},{"v":27.314011295515268,"d":"$27.31"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2194)/STDEV(G$8:G2194)","v":{"v":0.07650452857505408,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2194)/STDEV(H$8:H2194)","v":{"v":0.05479791679229734,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2194)/STDEV(I$8:I2194)","v":{"v":0.049746297643695,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2194)/STDEV(J$8:J2194)","v":{"v":0.04152573524479323,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.16828598256017374,"d":"-16.8%"},{"v":-0.01059086613080421,"d":"-1.1%"},{"v":-0.0363286251266034,"d":"-3.6%"},{"v":-0.00439690114062346,"d":"-0.4%"}]
[1505779200,"2017-09-15",{"v":3700.01,"d":"$3,700.01"},{"v":20.496364,"d":"$20.50"},{"v":265,"d":"$265.00"},{"v":27.27,"d":"$27.27"},{"v":0.14629824121147905,"d":"14.6%"},{"v":0.022011144191363963,"d":"2.2%"},{"v":-0.026236495921217018,"d":"-2.6%"},{"v":2.9422581831555217E-3,"d":"0.3%"},{"v":4204.156349089083,"d":"$4,204.16"},{"v":19.918714994895808,"d":"$19.92"},{"v":263.8641539335451,"d":"$263.86"},{"v":27.31472759032368,"d":"$27.31"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2195)/STDEV(G$8:G2195)","v":{"v":0.07763832239253443,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2195)/STDEV(H$8:H2195)","v":{"v":0.055240804541977724,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2195)/STDEV(I$8:I2195)","v":{"v":0.049210793973544546,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2195)/STDEV(J$8:J2195)","v":{"v":0.04157193661067081,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":0.14295247089654123,"d":"14.3%"},{"v":0.020912540245167276,"d":"2.1%"},{"v":-0.027429506795028313,"d":"-2.7%"},{"v":0.002209337864804212,"d":"0.2%"}]
[1505865600,"2017-09-16",{"v":3678.93,"d":"$3,678.93"},{"v":20.634248,"d":"$20.63"},{"v":258.33,"d":"$258.33"},{"v":27.58,"d":"$27.58"},{"v":-0.005697281899238238,"d":"-0.6%"},{"v":0.006727241963501385,"d":"0.7%"},{"v":-0.025169811320754798,"d":"-2.5%"},{"v":0.011367803447011271,"d":"1.1%"},{"v":4137.59871463956,"d":"$4,137.60"},{"v":19.979419204839818,"d":"$19.98"},{"v":263.2026219097842,"d":"$263.20"},{"v":27.336074659841554,"d":"$27.34"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2196)/STDEV(G$8:G2196)","v":{"v":0.07757008635281012,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2196)/STDEV(H$8:H2196)","v":{"v":0.05537008733814057,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2196)/STDEV(I$8:I2196)","v":{"v":0.04869770064066071,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2196)/STDEV(J$8:J2196)","v":{"v":0.041776025662407366,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.009043052214176055,"d":"-0.9%"},{"v":0.005628638017304699,"d":"0.6%"},{"v":-0.026362822194566093,"d":"-2.6%"},{"v":0.010634883128659962,"d":"1.1%"}]
[1505952000,"2017-09-17",{"v":3662.99,"d":"$3,662.99"},{"v":20.530644,"d":"$20.53"},{"v":262.01,"d":"$262.01"},{"v":27.64999,"d":"$27.65"},{"v":-4.3327815424594185E-3,"d":"-0.4%"},{"v":-0.00502097289903658,"d":"-0.5%"},{"v":0.014245345101227214,"d":"1.4%"},{"v":2.5377084844089293E-3,"d":"0.3%"},{"v":4070.430250431851,"d":"$4,070.43"},{"v":20.03272417743148,"d":"$20.03"},{"v":263.57756419191304,"d":"$263.58"},{"v":27.347407226106643,"d":"$27.35"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2197)/STDEV(G$8:G2197)","v":{"v":0.07751399343129611,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2197)/STDEV(H$8:H2197)","v":{"v":0.055249894497151376,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2197)/STDEV(I$8:I2197)","v":{"v":0.048959168018724346,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2197)/STDEV(J$8:J2197)","v":{"v":0.041814512253053375,"d":"0.04"}},"","kup","sprzedaj",{"$f":"IF(AND(V2186>V2185, R2197 = \"wzrost\"),\"kup\", IF(AND(V2186<V2185, R2197 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":-0.007678551857397235,"d":"-0.8%"},{"v":-0.006119576845233265,"d":"-0.6%"},{"v":0.013052334227415916,"d":"1.3%"},{"v":1.80478816605762E-3,"d":"0.2%"}]
[1506038400,"2017-09-18",{"v":4101.6,"d":"$4,101.60"},{"v":20.760371,"d":"$20.76"},{"v":267.08,"d":"$267.08"},{"v":28.25,"d":"$28.25"},{"v":0.11974097663384309,"d":"12.0%"},{"v":0.01118946877652749,"d":"1.1%"},{"v":0.01935040647303543,"d":"1.9%"},{"v":0.021700188679995902,"d":"2.2%"},{"v":4058.273583248315,"d":"$4,058.27"},{"v":20.102759886138873,"d":"$20.10"},{"v":264.74244752023225,"d":"$264.74"},{"v":27.417897834173495,"d":"$27.42"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2198)/STDEV(G$8:G2198)","v":{"v":0.07845626963652746,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2198)/STDEV(H$8:H2198)","v":{"v":0.0554718496216074,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2198)/STDEV(I$8:I2198)","v":{"v":0.049316131198671564,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2198)/STDEV(J$8:J2198)","v":{"v":0.04220874518860545,"d":"0.04"}},{"$f":"IF(AND(S2187>S2186, O2198 = \"wzrost\"),\"kup\", IF(AND(S2187<S2186, O2198 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","kup","kup",{"$nulls":12},{"v":0.11639520631890528,"d":"11.6%"},{"v":0.010090864830330804,"d":"1.0%"},{"v":0.018157395599224135,"d":"1.8%"},{"v":0.020967268361644593,"d":"2.1%"}]
[1506124800,"2017-09-19",{"v":3888.8,"d":"$3,888.80"},{"v":21.163508,"d":"$21.16"},{"v":266.65,"d":"$266.65"},{"v":28.12,"d":"$28.12"},{"v":-0.05188219231519409,"d":"-5.2%"},{"v":0.019418583608163953,"d":"1.9%"},{"v":-1.6100044930358326E-3,"d":"-0.2%"},{"v":-0.004601769911504405,"d":"-0.5%"},{"v":4022.857476141241,"d":"$4,022.86"},{"v":20.215684601314788,"d":"$20.22"},{"v":265.84032483845004,"d":"$265.84"},{"v":27.465880482784048,"d":"$27.47"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2199)/STDEV(G$8:G2199)","v":{"v":0.07796443198700735,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2199)/STDEV(H$8:H2199)","v":{"v":0.05586175197701229,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2199)/STDEV(I$8:I2199)","v":{"v":0.049273553630237894,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2199)/STDEV(J$8:J2199)","v":{"v":0.04211150365880759,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.055227962630131903,"d":"-5.5%"},{"v":0.018319979661967266,"d":"1.8%"},{"v":-2.8030153668471298E-3,"d":"-0.3%"},{"v":-0.005334690229855715,"d":"-0.5%"}]
[1506211200,"2017-09-20",{"v":3874.46,"d":"$3,874.46"},{"v":21.559644,"d":"$21.56"},{"v":266.49,"d":"$266.49"},{"v":28.38,"d":"$28.38"},{"v":-3.6875128574367366E-3,"d":"-0.4%"},{"v":0.018717879852432784,"d":"1.9%"},{"v":-6.0003750234383091E-4,"d":"-0.1%"},{"v":0.009246088193456625,"d":"0.9%"},{"v":3973.4778543272637,"d":"$3,973.48"},{"v":20.335082111612273,"d":"$20.34"},{"v":267.39182930389,"d":"$267.39"},{"v":27.550045771677595,"d":"$27.55"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2200)/STDEV(G$8:G2200)","v":{"v":0.07791405377400627,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2200)/STDEV(H$8:H2200)","v":{"v":0.05623720363806872,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2200)/STDEV(I$8:I2200)","v":{"v":0.04925064378463923,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2200)/STDEV(J$8:J2200)","v":{"v":0.04227573412410874,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.007033283172374553,"d":"-0.7%"},{"v":0.017619275906236097,"d":"1.8%"},{"v":-1.7930483761551279E-3,"d":"-0.2%"},{"v":0.008513167875105317,"d":"0.9%"}]
[1506297600,"2017-09-21",{"v":3617.05,"d":"$3,617.05"},{"v":21.451537,"d":"$21.45"},{"v":268.1,"d":"$268.10"},{"v":28.53,"d":"$28.53"},{"v":-0.06643764550414766,"d":"-6.6%"},{"v":-5.014322128881199E-3,"d":"-0.5%"},{"v":0.00604150249540325,"d":"0.6%"},{"v":0.005285412262156619,"d":"0.5%"},{"v":3904.9225626712137,"d":"$3,904.92"},{"v":20.467888795009358,"d":"$20.47"},{"v":268.6260824637359,"d":"$268.63"},{"v":27.63980035941488,"d":"$27.64"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2201)/STDEV(G$8:G2201)","v":{"v":0.07728385856316994,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2201)/STDEV(H$8:H2201)","v":{"v":0.0561170954195794,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2201)/STDEV(I$8:I2201)","v":{"v":0.049355876281940554,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2201)/STDEV(J$8:J2201)","v":{"v":0.042365784519244436,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.06978341581908547,"d":"-7.0%"},{"v":-0.006112926075077884,"d":"-0.6%"},{"v":0.004848491621591953,"d":"0.5%"},{"v":0.00455249194380531,"d":"0.5%"}]
[1506384000,"2017-09-22",{"v":3612.18,"d":"$3,612.18"},{"v":21.861933,"d":"$21.86"},{"v":266.58,"d":"$266.58"},{"v":28.17,"d":"$28.17"},{"v":-1.3464010726974562E-3,"d":"-0.1%"},{"v":0.019131309798454232,"d":"1.9%"},{"v":-0.005669526296158245,"d":"-0.6%"},{"v":-0.012618296529968487,"d":"-1.3%"},{"v":3855.8390702295733,"d":"$3,855.84"},{"v":20.661174661434412,"d":"$20.66"},{"v":269.0249217074394,"d":"$269.02"},{"v":27.686646773385167,"d":"$27.69"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2202)/STDEV(G$8:G2202)","v":{"v":0.07725432042403065,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2202)/STDEV(H$8:H2202)","v":{"v":0.056500569267998145,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2202)/STDEV(I$8:I2202)","v":{"v":0.04923398287080517,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2202)/STDEV(J$8:J2202)","v":{"v":0.042114417476096164,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-4.692171387635273E-3,"d":"-0.5%"},{"v":0.018032705852257545,"d":"1.8%"},{"v":-0.006862537169969542,"d":"-0.7%"},{"v":-0.013351216848319795,"d":"-1.3%"}]
[1506470400,"2017-09-23",{"v":3779.17,"d":"$3,779.17"},{"v":21.808133,"d":"$21.81"},{"v":269.45,"d":"$269.45"},{"v":27.99001,"d":"$27.99"},{"v":0.046229700624,"d":"4.6%"},{"v":-2.4608985856831023E-3,"d":"-0.2%"},{"v":0.010765998949658684,"d":"1.1%"},{"v":-6.389421370252002E-3,"d":"-0.6%"},{"v":3819.89047387308,"d":"$3,819.89"},{"v":20.788103094011092,"d":"$20.79"},{"v":269.16596706639086,"d":"$269.17"},{"v":27.720877635296244,"d":"$27.72"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2203)/STDEV(G$8:G2203)","v":{"v":0.07762861963102069,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2203)/STDEV(H$8:H2203)","v":{"v":0.05643523382306333,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2203)/STDEV(I$8:I2203)","v":{"v":0.049429181840933444,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2203)/STDEV(J$8:J2203)","v":{"v":0.04198312444077877,"d":"0.04"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":0.042883930309062186,"d":"4.3%"},{"v":-3.559502531879788E-3,"d":"-0.4%"},{"v":0.009572988075847387,"d":"1.0%"},{"v":-7.1223416886033114E-3,"d":"-0.7%"}]
[1506556800,"2017-09-24",{"v":3664.22,"d":"$3,664.22"},{"v":22.027095,"d":"$22.03"},{"v":271.87,"d":"$271.87"},{"v":28.06,"d":"$28.06"},{"v":-0.0304167317162235,"d":"-3.0%"},{"v":0.010040382640733148,"d":"1.0%"},{"v":0.008981258118389457,"d":"0.9%"},{"v":2.5005350123132875E-3,"d":"0.3%"},{"v":3781.154664882286,"d":"$3,781.15"},{"v":20.930286236426202,"d":"$20.93"},{"v":269.09538792292784,"d":"$269.10"},{"v":27.77821018494543,"d":"$27.78"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2204)/STDEV(G$8:G2204)","v":{"v":0.07733793483203392,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2204)/STDEV(H$8:H2204)","v":{"v":0.05663273970102141,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2204)/STDEV(I$8:I2204)","v":{"v":0.04959039693921751,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2204)/STDEV(J$8:J2204)","v":{"v":0.042020802045299205,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.033762502031161316,"d":"-3.4%"},{"v":0.008941778694536462,"d":"0.9%"},{"v":0.00778824724457816,"d":"0.8%"},{"v":1.7676146939619782E-3,"d":"0.2%"}]
[1506643200,"2017-09-25",{"v":3918,"d":"$3,918.00"},{"v":21.959531,"d":"$21.96"},{"v":270.39,"d":"$270.39"},{"v":28.03,"d":"$28.03"},{"v":0.06925894187576076,"d":"6.9%"},{"v":-3.0673132339966713E-3,"d":"-0.3%"},{"v":-0.005443778276382205,"d":"-0.5%"},{"v":-1.0691375623662625E-3,"d":"-0.1%"},{"v":3761.962277276163,"d":"$3,761.96"},{"v":21.054249750839336,"d":"$21.05"},{"v":268.8055765222124,"d":"$268.81"},{"v":27.84377238556855,"d":"$27.84"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2205)/STDEV(G$8:G2205)","v":{"v":0.07789664580507188,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2205)/STDEV(H$8:H2205)","v":{"v":0.0565544442264315,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2205)/STDEV(I$8:I2205)","v":{"v":0.04947297042472163,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2205)/STDEV(J$8:J2205)","v":{"v":0.0419909706449934,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.06591317156082295,"d":"6.6%"},{"v":-0.004165917180193357,"d":"-0.4%"},{"v":-0.006636789150193502,"d":"-0.7%"},{"v":-1.8020578807175717E-3,"d":"-0.2%"}]
[1506729600,"2017-09-26",{"v":3888.03,"d":"$3,888.03"},{"v":22.199015,"d":"$22.20"},{"v":270.5,"d":"$270.50"},{"v":28.03,"d":"$28.03"},{"v":-0.007649310872894333,"d":"-0.8%"},{"v":0.01090569739399272,"d":"1.1%"},{"v":4.0681977883805231E-4,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":3743.0317329430754,"d":"$3,743.03"},{"v":21.18499235209948,"d":"$21.18"},{"v":268.2802878016776,"d":"$268.28"},{"v":27.892658140703563,"d":"$27.89"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2206)/STDEV(G$8:G2206)","v":{"v":0.0778113793324241,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2206)/STDEV(H$8:H2206)","v":{"v":0.05676968265349963,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2206)/STDEV(I$8:I2206)","v":{"v":0.0494695779962811,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2206)/STDEV(J$8:J2206)","v":{"v":0.04198140932299989,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.01099508118783215,"d":"-1.1%"},{"v":9.807093447796034E-3,"d":"1.0%"},{"v":-7.8619109497324465E-4,"d":"-0.1%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1506816000,"2017-09-27",{"v":4199.29,"d":"$4,199.29"},{"v":22.919458,"d":"$22.92"},{"v":273.97,"d":"$273.97"},{"v":27.8,"d":"$27.80"},{"v":0.08005596664634784,"d":"8.0%"},{"v":0.032453827343240205,"d":"3.2%"},{"v":0.012828096118299603,"d":"1.3%"},{"v":-0.00820549411344984,"d":"-0.8%"},{"v":3765.252385647068,"d":"$3,765.25"},{"v":21.373423881207767,"d":"$21.37"},{"v":267.7238821949578,"d":"$267.72"},{"v":27.92957268359556,"d":"$27.93"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2207)/STDEV(G$8:G2207)","v":{"v":0.07845344207081979,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2207)/STDEV(H$8:H2207)","v":{"v":0.057415622637262576,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2207)/STDEV(I$8:I2207)","v":{"v":0.04970348766869926,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2207)/STDEV(J$8:J2207)","v":{"v":0.04181548189261511,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.07671019633141003,"d":"7.7%"},{"v":0.03135522339704352,"d":"3.1%"},{"v":0.011635085244488306,"d":"1.2%"},{"v":-0.008938414431801149,"d":"-0.9%"}]
[1506902400,"2017-09-28",{"v":4184.84,"d":"$4,184.84"},{"v":22.618672,"d":"$22.62"},{"v":273.57,"d":"$273.57"},{"v":27.99001,"d":"$27.99"},{"v":-3.441057893119992E-3,"d":"-0.3%"},{"v":-0.01312360876945684,"d":"-1.3%"},{"v":-1.4600138701318377E-3,"d":"-0.1%"},{"v":0.006834892086331035,"d":"0.7%"},{"v":3835.741652040104,"d":"$3,835.74"},{"v":21.557875004028446,"d":"$21.56"},{"v":267.82412321670927,"d":"$267.82"},{"v":27.98748356590347,"d":"$27.99"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2208)/STDEV(G$8:G2208)","v":{"v":0.07840529174152928,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2208)/STDEV(H$8:H2208)","v":{"v":0.05711943064243355,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2208)/STDEV(I$8:I2208)","v":{"v":0.04966384980614576,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2208)/STDEV(J$8:J2208)","v":{"v":0.041934499128230426,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.006786828208057809,"d":"-0.7%"},{"v":-0.014222212715653526,"d":"-1.4%"},{"v":-0.002653024743943135,"d":"-0.3%"},{"v":0.006101971767979725,"d":"0.6%"}]
[1506988800,"2017-09-29",{"v":4164.82,"d":"$4,164.82"},{"v":22.751546,"d":"$22.75"},{"v":269.39,"d":"$269.39"},{"v":28.41,"d":"$28.41"},{"v":-0.004783934391757061,"d":"-0.5%"},{"v":5.874527027935228E-3,"d":"0.6%"},{"v":-0.015279453156413325,"d":"-1.5%"},{"v":0.015004996425510342,"d":"1.5%"},{"v":3868.301367496055,"d":"$3,868.30"},{"v":21.719213707884418,"d":"$21.72"},{"v":268.13862454711096,"d":"$268.14"},{"v":28.069474815219348,"d":"$28.07"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2209)/STDEV(G$8:G2209)","v":{"v":0.07834533370747736,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2209)/STDEV(H$8:H2209)","v":{"v":0.05722997422753472,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2209)/STDEV(I$8:I2209)","v":{"v":0.04935193899472265,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2209)/STDEV(J$8:J2209)","v":{"v":0.04220502709341633,"d":"0.04"}},"kup","kup","kup","kup",{"$nulls":12},{"v":-0.008129704706694878,"d":"-0.8%"},{"v":0.004775923081738543,"d":"0.5%"},{"v":-0.01647246403022462,"d":"-1.6%"},{"v":0.014272076107159033,"d":"1.4%"}]
[1507075200,"2017-09-30",{"v":4326.09,"d":"$4,326.09"},{"v":22.735283,"d":"$22.74"},{"v":261.56,"d":"$261.56"},{"v":28.17999,"d":"$28.18"},{"v":0.03872196157336938,"d":"3.9%"},{"v":-7.1480856729477793E-4,"d":"-0.1%"},{"v":-0.029065666877018392,"d":"-2.9%"},{"v":-0.008096092925026444,"d":"-0.8%"},{"v":3913.334912168625,"d":"$3,913.33"},{"v":21.870165952292286,"d":"$21.87"},{"v":268.37671979609695,"d":"$268.38"},{"v":28.112657355106546,"d":"$28.11"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2210)/STDEV(G$8:G2210)","v":{"v":0.0786566970551476,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2210)/STDEV(H$8:H2210)","v":{"v":0.05720178440384642,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2210)/STDEV(I$8:I2210)","v":{"v":0.04876117532586575,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2210)/STDEV(J$8:J2210)","v":{"v":0.042041275848945,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.03537619125843156,"d":"3.5%"},{"v":-1.8134125134914637E-3,"d":"-0.2%"},{"v":-0.030258677750829688,"d":"-3.0%"},{"v":-0.008829013243377752,"d":"-0.9%"}]
[1507161600,"2017-10-01",{"v":4377.22,"d":"$4,377.22"},{"v":22.696243,"d":"$22.70"},{"v":260.33,"d":"$260.33"},{"v":28.69901,"d":"$28.70"},{"v":0.011818986660009356,"d":"1.2%"},{"v":-1.7171547853616076E-3,"d":"-0.2%"},{"v":-0.004702553907325324,"d":"-0.5%"},{"v":0.018418033505334774,"d":"1.8%"},{"v":3963.4457707191764,"d":"$3,963.45"},{"v":22.027382476173283,"d":"$22.03"},{"v":268.2534364181012,"d":"$268.25"},{"v":28.1875310543707,"d":"$28.19"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2211)/STDEV(G$8:G2211)","v":{"v":0.07874129920606564,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2211)/STDEV(H$8:H2211)","v":{"v":0.05715230523455589,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2211)/STDEV(I$8:I2211)","v":{"v":0.048658679960708405,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2211)/STDEV(J$8:J2211)","v":{"v":0.04237423692996434,"d":"0.04"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.00847321634507154,"d":"0.8%"},{"v":-2.8157587315582933E-3,"d":"-0.3%"},{"v":-0.005895564781136621,"d":"-0.6%"},{"v":0.017685113186983466,"d":"1.8%"}]
[1507248000,"2017-10-02",{"v":4391.48,"d":"$4,391.48"},{"v":22.257066,"d":"$22.26"},{"v":265.855,"d":"$265.86"},{"v":28.56,"d":"$28.56"},{"v":3.2577754830689365E-3,"d":"0.3%"},{"v":-0.019350206992408414,"d":"-1.9%"},{"v":0.021223063035378242,"d":"2.1%"},{"v":-0.004843721090030728,"d":"-0.5%"},{"v":3982.8258824863333,"d":"$3,982.83"},{"v":22.137184199055326,"d":"$22.14"},{"v":268.16536427552694,"d":"$268.17"},{"v":28.209513170642847,"d":"$28.21"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2212)/STDEV(G$8:G2212)","v":{"v":0.07875178313645413,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2212)/STDEV(H$8:H2212)","v":{"v":0.056719003291370675,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2212)/STDEV(I$8:I2212)","v":{"v":0.04904901665978808,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2212)/STDEV(J$8:J2212)","v":{"v":0.04227269623029878,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-8.7994831868879863E-5,"d":"-0.0%"},{"v":-0.0204488109386051,"d":"-2.0%"},{"v":0.020030052161566947,"d":"2.0%"},{"v":-0.005576641408382038,"d":"-0.6%"}]
[1507334400,"2017-10-03",{"v":4315.83,"d":"$4,315.83"},{"v":22.091159,"d":"$22.09"},{"v":264.31,"d":"$264.31"},{"v":27.74001,"d":"$27.74"},{"v":-0.0172265386612257,"d":"-1.7%"},{"v":-0.007454127152248913,"d":"-0.7%"},{"v":-5.8114385661357515E-3,"d":"-0.6%"},{"v":-0.028711134453781373,"d":"-2.9%"},{"v":4012.5769336117846,"d":"$4,012.58"},{"v":22.20512147620816,"d":"$22.21"},{"v":267.9965827911193,"d":"$268.00"},{"v":28.182112297572463,"d":"$28.18"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2213)/STDEV(G$8:G2213)","v":{"v":0.07858114568347807,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2213)/STDEV(H$8:H2213)","v":{"v":0.05654675090719303,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2213)/STDEV(I$8:I2213)","v":{"v":0.048924846480512096,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2213)/STDEV(J$8:J2213)","v":{"v":0.04170722533834339,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.020572308976163516,"d":"-2.1%"},{"v":-0.008552731098445598,"d":"-0.9%"},{"v":-0.007004449439947049,"d":"-0.7%"},{"v":-0.02944405477213268,"d":"-2.9%"}]
[1507420800,"2017-10-04",{"v":4219.53,"d":"$4,219.53"},{"v":21.85418,"d":"$21.85"},{"v":254.69,"d":"$254.69"},{"v":27.63,"d":"$27.63"},{"v":-0.02231320510770818,"d":"-2.2%"},{"v":-0.010727323088842944,"d":"-1.1%"},{"v":-0.036396655442472836,"d":"-3.6%"},{"v":-0.003965751995042677,"d":"-0.4%"},{"v":4037.1046541235805,"d":"$4,037.10"},{"v":22.226653388333805,"d":"$22.23"},{"v":267.1310222872921,"d":"$267.13"},{"v":28.12825038059853,"d":"$28.13"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2214)/STDEV(G$8:G2214)","v":{"v":0.07836479406854674,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2214)/STDEV(H$8:H2214)","v":{"v":0.05630367079473965,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2214)/STDEV(I$8:I2214)","v":{"v":0.04818410926260256,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2214)/STDEV(J$8:J2214)","v":{"v":0.04162263318407291,"d":"0.04"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.025658975422645995,"d":"-2.6%"},{"v":-0.01182592703503963,"d":"-1.2%"},{"v":-0.03758966631628413,"d":"-3.8%"},{"v":-0.004698672313393986,"d":"-0.5%"}]
[1507507200,"2017-10-05",{"v":4301.09,"d":"$4,301.09"},{"v":22.053121,"d":"$22.05"},{"v":257.62,"d":"$257.62"},{"v":27.89999,"d":"$27.90"},{"v":0.0193291669925324,"d":"1.9%"},{"v":0.009103109794099007,"d":"0.9%"},{"v":0.0115041815540462,"d":"1.2%"},{"v":0.00977162504524065,"d":"1.0%"},{"v":4087.3624606053577,"d":"$4,087.36"},{"v":22.270606871434317,"d":"$22.27"},{"v":266.37126953659396,"d":"$266.37"},{"v":28.083421913054455,"d":"$28.08"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2215)/STDEV(G$8:G2215)","v":{"v":0.07851353693224772,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2215)/STDEV(H$8:H2215)","v":{"v":0.05648120097044718,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2215)/STDEV(I$8:I2215)","v":{"v":0.04839271265928869,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2215)/STDEV(J$8:J2215)","v":{"v":0.04179607594267313,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.01598339667759458,"d":"1.6%"},{"v":0.008004505847902322,"d":"0.8%"},{"v":0.010311170680234903,"d":"1.0%"},{"v":9.038704726889342E-3,"d":"0.9%"}]
[1507593600,"2017-10-06",{"v":4362.95,"d":"$4,362.95"},{"v":21.728808,"d":"$21.73"},{"v":264.91,"d":"$264.91"},{"v":28.14999,"d":"$28.15"},{"v":0.014382400740277301,"d":"1.4%"},{"v":-0.01470599104770709,"d":"-1.5%"},{"v":0.028297492430712,"d":"2.8%"},{"v":0.008960576688378685,"d":"0.9%"},{"v":4142.867751276183,"d":"$4,142.87"},{"v":22.260892694785966,"d":"$22.26"},{"v":266.2517291447418,"d":"$266.25"},{"v":28.081996549988755,"d":"$28.08"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2216)/STDEV(G$8:G2216)","v":{"v":0.07862005480941373,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2216)/STDEV(H$8:H2216)","v":{"v":0.0561513316021137,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2216)/STDEV(I$8:I2216)","v":{"v":0.04891202375298176,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2216)/STDEV(J$8:J2216)","v":{"v":0.04195437743735521,"d":"0.04"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.011036630425339485,"d":"1.1%"},{"v":-0.015804594993903777,"d":"-1.6%"},{"v":0.027104481556900706,"d":"2.7%"},{"v":0.008227656370027377,"d":"0.8%"}]
[1507680000,"2017-10-07",{"v":4423.3,"d":"$4,423.30"},{"v":21.790116,"d":"$21.79"},{"v":259,"d":"$259.00"},{"v":28.00999,"d":"$28.01"},{"v":0.013832384052074875,"d":"1.4%"},{"v":2.8215077421642754E-3,"d":"0.3%"},{"v":-0.022309463591408507,"d":"-2.2%"},{"v":-0.00497335878272076,"d":"-0.5%"},{"v":4189.702736661039,"d":"$4,189.70"},{"v":22.25957854408015,"d":"$22.26"},{"v":265.50053873745543,"d":"$265.50"},{"v":28.08342790869801,"d":"$28.08"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2217)/STDEV(G$8:G2217)","v":{"v":0.07872182099663162,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2217)/STDEV(H$8:H2217)","v":{"v":0.05619803552499189,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2217)/STDEV(I$8:I2217)","v":{"v":0.04846056140733512,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2217)/STDEV(J$8:J2217)","v":{"v":0.04185063711194074,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.010486613737137059,"d":"1.0%"},{"v":1.7229037959675896E-3,"d":"0.2%"},{"v":-0.023502474465219803,"d":"-2.4%"},{"v":-0.00570627910107207,"d":"-0.6%"}]
[1507766400,"2017-10-08",{"v":4597.98,"d":"$4,597.98"},{"v":21.801578,"d":"$21.80"},{"v":255.41,"d":"$255.41"},{"v":27.97,"d":"$27.97"},{"v":0.03949087785137784,"d":"3.9%"},{"v":5.2601831031995339E-4,"d":"0.1%"},{"v":-0.013861003861003862,"d":"-1.4%"},{"v":-1.4277049010014142E-3,"d":"-0.1%"},{"v":4258.1899884490285,"d":"$4,258.19"},{"v":22.24322228105095,"d":"$22.24"},{"v":264.31878033771676,"d":"$264.32"},{"v":28.07698436897455,"d":"$28.08"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2218)/STDEV(G$8:G2218)","v":{"v":0.07903876886749307,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2218)/STDEV(H$8:H2218)","v":{"v":0.05619640393999304,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2218)/STDEV(I$8:I2218)","v":{"v":0.04817845117997355,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2218)/STDEV(J$8:J2218)","v":{"v":0.041814197179099226,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.03614510753644002,"d":"3.6%"},{"v":-5.7258563587673237E-4,"d":"-0.1%"},{"v":-0.01505401473481516,"d":"-1.5%"},{"v":-2.1606252193527237E-3,"d":"-0.2%"}]
[1507852800,"2017-10-09",{"v":4764.7,"d":"$4,764.70"},{"v":21.711787,"d":"$21.71"},{"v":257.64,"d":"$257.64"},{"v":28.08,"d":"$28.08"},{"v":0.036259400867337366,"d":"3.6%"},{"v":-0.00411855508807657,"d":"-0.4%"},{"v":0.008731059864531598,"d":"0.9%"},{"v":0.003932785126921745,"d":"0.4%"},{"v":4318.116955337788,"d":"$4,318.12"},{"v":22.225203093857633,"d":"$22.23"},{"v":263.4084122623274,"d":"$263.41"},{"v":28.080558824634487,"d":"$28.08"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2219)/STDEV(G$8:G2219)","v":{"v":0.07932890391695027,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2219)/STDEV(H$8:H2219)","v":{"v":0.05609614762197544,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2219)/STDEV(I$8:I2219)","v":{"v":0.04833437490050126,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2219)/STDEV(J$8:J2219)","v":{"v":0.04187864058147601,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.03291363055239955,"d":"3.3%"},{"v":-0.005217159034273255,"d":"-0.5%"},{"v":0.007538048990720301,"d":"0.8%"},{"v":3.1998648085704356E-3,"d":"0.3%"}]
[1507939200,"2017-10-10",{"v":4749.29,"d":"$4,749.29"},{"v":21.498336,"d":"$21.50"},{"v":264.28,"d":"$264.28"},{"v":28.24001,"d":"$28.24"},{"v":-3.234201523705571E-3,"d":"-0.3%"},{"v":-0.009831111552448535,"d":"-1.0%"},{"v":0.025772395590746733,"d":"2.6%"},{"v":0.005698361823361919,"d":"0.6%"},{"v":4380.2760208977,"d":"$4,380.28"},{"v":22.17434599869427,"d":"$22.17"},{"v":262.971085915121,"d":"$262.97"},{"v":28.095534571385127,"d":"$28.10"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2220)/STDEV(G$8:G2220)","v":{"v":0.07928255534292301,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2220)/STDEV(H$8:H2220)","v":{"v":0.0558730475542107,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2220)/STDEV(I$8:I2220)","v":{"v":0.04880697568581196,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2220)/STDEV(J$8:J2220)","v":{"v":0.04197606364453293,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.006579971838643388,"d":"-0.7%"},{"v":-0.01092971549864522,"d":"-1.1%"},{"v":0.024579384716935437,"d":"2.5%"},{"v":0.00496544150501061,"d":"0.5%"}]
[1508025600,"2017-10-11",{"v":4822.01,"d":"$4,822.01"},{"v":21.513346,"d":"$21.51"},{"v":255.31,"d":"$255.31"},{"v":28.47,"d":"$28.47"},{"v":0.015311762389746741,"d":"1.5%"},{"v":6.9819357181888364E-4,"d":"0.1%"},{"v":-0.033941274405932975,"d":"-3.4%"},{"v":0.008144118929136246,"d":"0.8%"},{"v":4423.753546880581,"d":"$4,423.75"},{"v":22.074292479519634,"d":"$22.07"},{"v":261.6494175557029,"d":"$261.65"},{"v":28.143367514775353,"d":"$28.14"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2221)/STDEV(G$8:G2221)","v":{"v":0.07939670359142738,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2221)/STDEV(H$8:H2221)","v":{"v":0.0558751299123141,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2221)/STDEV(I$8:I2221)","v":{"v":0.04811930170410372,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2221)/STDEV(J$8:J2221)","v":{"v":0.04211898423560653,"d":"0.04"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.011965992074808925,"d":"1.2%"},{"v":-4.0041037437780211E-4,"d":"-0.0%"},{"v":-0.03513428527974427,"d":"-3.5%"},{"v":7.4111986107849364E-3,"d":"0.7%"}]
[1508112000,"2017-10-12",{"v":5445,"d":"$5,445.00"},{"v":21.636965,"d":"$21.64"},{"v":265.74,"d":"$265.74"},{"v":29,"d":"$29.00"},{"v":0.12919716052019803,"d":"12.9%"},{"v":5.7461540385210785E-3,"d":"0.6%"},{"v":0.040852297207316646,"d":"4.1%"},{"v":0.01861608710923779,"d":"1.9%"},{"$f":"GEOMEAN(C2209:C2222)","v":{"v":4507.716230618322,"d":"$4,507.72"}},{"v":22.004439451963353,"d":"$22.00"},{"v":261.1072603872095,"d":"$261.11"},{"v":28.21471715238609,"d":"$28.21"},{"$f":"IF(K2222<=C2222,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2222)/STDEV(G$8:G2222)","v":{"v":0.08039493241606159,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2222)/STDEV(H$8:H2222)","v":{"v":0.055982932297787155,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2222)/STDEV(I$8:I2222)","v":{"v":0.0488616540130981,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2222)/STDEV(J$8:J2222)","v":{"v":0.04245451301767445,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.1258513902052602,"d":"12.6%"},{"v":0.004647550092324393,"d":"0.5%"},{"v":0.03965928633350535,"d":"4.0%"},{"v":0.01788316679088648,"d":"1.8%"}]
[1508198400,"2017-10-13",{"v":5653.6,"d":"$5,653.60"},{"v":22.014583,"d":"$22.01"},{"v":264.9,"d":"$264.90"},{"v":29.31,"d":"$29.31"},{"v":0.03831037649219482,"d":"3.8%"},{"v":0.017452447697724693,"d":"1.7%"},{"v":-0.003160984420862656,"d":"-0.3%"},{"v":0.010689655172413826,"d":"1.1%"},{"v":4607.201428043793,"d":"$4,607.20"},{"v":21.952745823187303,"d":"$21.95"},{"v":260.79397527552317,"d":"$260.79"},{"v":28.277640652578384,"d":"$28.28"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2223)/STDEV(G$8:G2223)","v":{"v":0.08070085727436598,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2223)/STDEV(H$8:H2223)","v":{"v":0.05633035843297135,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2223)/STDEV(I$8:I2223)","v":{"v":0.0487895988600611,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2223)/STDEV(J$8:J2223)","v":{"v":0.042644389333792235,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.034964606177257,"d":"3.5%"},{"v":0.016353843751528006,"d":"1.6%"},{"v":-4.353995294673953E-3,"d":"-0.4%"},{"v":9.956734854062517E-3,"d":"1.0%"}]
[1508284800,"2017-10-14",{"v":5801.29,"d":"$5,801.29"},{"v":22.277087,"d":"$22.28"},{"v":273.88,"d":"$273.88"},{"v":29.28,"d":"$29.28"},{"v":0.026123178151973958,"d":"2.6%"},{"v":0.011924095950398117,"d":"1.2%"},{"v":0.03389958474896204,"d":"3.4%"},{"v":-1.0235414534287557E-3,"d":"-0.1%"},{"v":4704.779492810815,"d":"$4,704.78"},{"v":21.92084444267238,"d":"$21.92"},{"v":261.6527715606257,"d":"$261.65"},{"v":28.35509099713358,"d":"$28.36"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2224)/STDEV(G$8:G2224)","v":{"v":0.08090565537993791,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2224)/STDEV(H$8:H2224)","v":{"v":0.05656537193103169,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2224)/STDEV(I$8:I2224)","v":{"v":0.04940740971362292,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2224)/STDEV(J$8:J2224)","v":{"v":0.04261546280324759,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.02277740783703614,"d":"2.3%"},{"v":0.010825492004201432,"d":"1.1%"},{"v":0.032706573875150746,"d":"3.3%"},{"v":-0.001756461771780065,"d":"-0.2%"}]
[1508371200,"2017-10-15",{"v":5679.7,"d":"$5,679.70"},{"v":22.016587,"d":"$22.02"},{"v":268.4,"d":"$268.40"},{"v":29.77,"d":"$29.77"},{"v":-0.020959131503510475,"d":"-2.1%"},{"v":-0.011693629422913299,"d":"-1.2%"},{"v":-0.020008762961881144,"d":"-2.0%"},{"v":0.016734972677595605,"d":"1.7%"},{"v":4793.136255801349,"d":"$4,793.14"},{"v":21.87329141170208,"d":"$21.87"},{"v":262.2239531563089,"d":"$262.22"},{"v":28.42939456468745,"d":"$28.43"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2225)/STDEV(G$8:G2225)","v":{"v":0.08070171681275357,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2225)/STDEV(H$8:H2225)","v":{"v":0.056302040077719225,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2225)/STDEV(I$8:I2225)","v":{"v":0.04900366558314153,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2225)/STDEV(J$8:J2225)","v":{"v":0.04291624916313185,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.024304901818448292,"d":"-2.4%"},{"v":-0.012792233369109984,"d":"-1.3%"},{"v":-0.02120177383569244,"d":"-2.1%"},{"v":0.016002052359244297,"d":"1.6%"}]
[1508457600,"2017-10-16",{"v":5745.72,"d":"$5,745.72"},{"v":21.820645,"d":"$21.82"},{"v":273.75,"d":"$273.75"},{"v":29.73,"d":"$29.73"},{"v":0.011623853372537463,"d":"1.2%"},{"v":-0.008899744542603338,"d":"-0.9%"},{"v":0.01993293591654255,"d":"2.0%"},{"v":-1.3436345314074005E-3,"d":"-0.1%"},{"v":4886.049760672527,"d":"$4,886.05"},{"v":21.842373526528796,"d":"$21.84"},{"v":262.7726537932491,"d":"$262.77"},{"v":28.511042009871137,"d":"$28.51"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2226)/STDEV(G$8:G2226)","v":{"v":0.08078377546285159,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2226)/STDEV(H$8:H2226)","v":{"v":0.05609939245445509,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2226)/STDEV(I$8:I2226)","v":{"v":0.049367576893248805,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2226)/STDEV(J$8:J2226)","v":{"v":0.04288124163328378,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":0.008278083057599646,"d":"0.8%"},{"v":-0.009998348488800024,"d":"-1.0%"},{"v":0.018739925042731254,"d":"1.9%"},{"v":-2.07655484975871E-3,"d":"-0.2%"}]
[1508544000,"2017-10-17",{"v":5597.31,"d":"$5,597.31"},{"v":21.946267,"d":"$21.95"},{"v":279.28,"d":"$279.28"},{"v":29.98,"d":"$29.98"},{"v":-0.025829661034648344,"d":"-2.6%"},{"v":0.005757025055858733,"d":"0.6%"},{"v":0.020200913242009122,"d":"2.0%"},{"v":0.008409014463504949,"d":"0.8%"},{"v":4977.637263281525,"d":"$4,977.64"},{"v":21.832109357961176,"d":"$21.83"},{"v":263.8087428432583,"d":"$263.81"},{"v":28.669625480741352,"d":"$28.67"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2227)/STDEV(G$8:G2227)","v":{"v":0.08053603960595059,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2227)/STDEV(H$8:H2227)","v":{"v":0.05620722173034279,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2227)/STDEV(I$8:I2227)","v":{"v":0.049736154827263714,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2227)/STDEV(J$8:J2227)","v":{"v":0.04302863291657241,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":-0.02917543134958616,"d":"-2.9%"},{"v":0.004658421109662048,"d":"0.5%"},{"v":0.019007902368197827,"d":"1.9%"},{"v":0.00767609414515364,"d":"0.8%"}]
[1508630400,"2017-10-18",{"v":5582.05,"d":"$5,582.05"},{"v":21.897221,"d":"$21.90"},{"v":284.01,"d":"$284.01"},{"v":29.97,"d":"$29.97"},{"v":-2.7263096022911437E-3,"d":"-0.3%"},{"v":-2.2348219858986385E-3,"d":"-0.2%"},{"v":0.016936407906044115,"d":"1.7%"},{"v":-3.3355570380255717E-4,"d":"-0.0%"},{"v":5078.13139336546,"d":"$5,078.13"},{"v":21.835177805513005,"d":"$21.84"},{"v":265.86998343416315,"d":"$265.87"},{"v":28.83658761085871,"d":"$28.84"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2228)/STDEV(G$8:G2228)","v":{"v":0.0804940107280257,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2228)/STDEV(H$8:H2228)","v":{"v":0.056147274187115924,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2228)/STDEV(I$8:I2228)","v":{"v":0.05004426641152593,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2228)/STDEV(J$8:J2228)","v":{"v":0.04301265368573175,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":-6.0720799172289605E-3,"d":"-0.6%"},{"v":-0.003333425932095324,"d":"-0.3%"},{"v":0.01574339703223282,"d":"1.6%"},{"v":-1.0664760221538664E-3,"d":"-0.1%"}]
[1508716800,"2017-10-19",{"v":5698.69,"d":"$5,698.69"},{"v":22.177742,"d":"$22.18"},{"v":278.62,"d":"$278.62"},{"v":27.39,"d":"$27.39"},{"v":0.02089554912621705,"d":"2.1%"},{"v":0.012810803708835916,"d":"1.3%"},{"v":-0.01897820499278191,"d":"-1.9%"},{"v":-0.08608608608608603,"d":"-8.6%"},{"v":5181.222649690338,"d":"$5,181.22"},{"v":21.84396829514488,"d":"$21.84"},{"v":267.3623294859578,"d":"$267.36"},{"v":28.7986135378658,"d":"$28.80"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2229)/STDEV(G$8:G2229)","v":{"v":0.08065475082585946,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2229)/STDEV(H$8:H2229)","v":{"v":0.0564001166639684,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2229)/STDEV(I$8:I2229)","v":{"v":0.04966143529593738,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2229)/STDEV(J$8:J2229)","v":{"v":0.04126412659557083,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.017549778811279233,"d":"1.8%"},{"v":0.01171219976263923,"d":"1.2%"},{"v":-0.020171215866593206,"d":"-2.0%"},{"v":-0.08681900640443735,"d":"-8.7%"}]
[1508803200,"2017-10-20",{"v":5977.29,"d":"$5,977.29"},{"v":22.537343,"d":"$22.54"},{"v":290.11,"d":"$290.11"},{"v":27.12,"d":"$27.12"},{"v":0.04888842874415,"d":"4.9%"},{"v":0.01621450010555625,"d":"1.6%"},{"v":0.041238963462780776,"d":"4.1%"},{"v":-0.009857612267250793,"d":"-1.0%"},{"v":5299.052983176455,"d":"$5,299.05"},{"v":21.90104720363206,"d":"$21.90"},{"v":269.1033463884029,"d":"$269.10"},{"v":28.7220381139202,"d":"$28.72"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2230)/STDEV(G$8:G2230)","v":{"v":0.08104587802230856,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2230)/STDEV(H$8:H2230)","v":{"v":0.05672179555597463,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2230)/STDEV(I$8:I2230)","v":{"v":0.05040658480834634,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2230)/STDEV(J$8:J2230)","v":{"v":0.04106846687488648,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.045542658429212186,"d":"4.6%"},{"v":0.015115896159359566,"d":"1.5%"},{"v":0.04004595258896948,"d":"4.0%"},{"v":-0.010590532585602101,"d":"-1.1%"}]
[1508889600,"2017-10-21",{"v":6013.46,"d":"$6,013.46"},{"v":22.53884,"d":"$22.54"},{"v":293.54,"d":"$293.54"},{"v":27.17,"d":"$27.17"},{"v":6.0512372663865666E-3,"d":"0.6%"},{"v":6.6423091666045764E-5,"d":"0.0%"},{"v":0.011823101582158602,"d":"1.2%"},{"v":1.8436578171092677E-3,"d":"0.2%"},{"v":5416.581275565921,"d":"$5,416.58"},{"v":21.95396070516634,"d":"$21.95"},{"v":271.52041770700896,"d":"$271.52"},{"v":28.659640053996124,"d":"$28.66"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2231)/STDEV(G$8:G2231)","v":{"v":0.08107994216036386,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2231)/STDEV(H$8:H2231)","v":{"v":0.05671040589728277,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2231)/STDEV(I$8:I2231)","v":{"v":0.05061900671977787,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2231)/STDEV(J$8:J2231)","v":{"v":0.041093722608122246,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.00270546695144875,"d":"0.3%"},{"v":-1.03218085453064E-3,"d":"-0.1%"},{"v":0.010630090708347304,"d":"1.1%"},{"v":1.1107374987579584E-3,"d":"0.1%"}]
[1508976000,"2017-10-22",{"v":5969,"d":"$5,969.00"},{"v":22.139955,"d":"$22.14"},{"v":290.63,"d":"$290.63"},{"v":27.07001,"d":"$27.07"},{"v":-0.007393414107685126,"d":"-0.7%"},{"v":-0.01769767210734896,"d":"-1.8%"},{"v":-0.0099134700551885,"d":"-1.0%"},{"v":-3.6801619433198818E-3,"d":"-0.4%"},{"v":5518.494138550249,"d":"$5,518.49"},{"v":21.978125770103897,"d":"$21.98"},{"v":274.03738696136116,"d":"$274.04"},{"v":28.59276511583603,"d":"$28.59"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2232)/STDEV(G$8:G2232)","v":{"v":0.08099693336839611,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2232)/STDEV(H$8:H2232)","v":{"v":0.05631621442885774,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2232)/STDEV(I$8:I2232)","v":{"v":0.050415595964683466,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2232)/STDEV(J$8:J2232)","v":{"v":0.04101529787305091,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":-0.010739184422622942,"d":"-1.1%"},{"v":-0.018796276053545648,"d":"-1.9%"},{"v":-0.011106480928999797,"d":"-1.1%"},{"v":-0.004413082261671191,"d":"-0.4%"}]
[1509062400,"2017-10-23",{"v":5871.17,"d":"$5,871.17"},{"v":22.044611,"d":"$22.04"},{"v":282.14,"d":"$282.14"},{"v":26.86,"d":"$26.86"},{"v":-0.016389680013402574,"d":"-1.6%"},{"v":-4.3064224836952825E-3,"d":"-0.4%"},{"v":-0.029212400646870584,"d":"-2.9%"},{"v":-0.007758031858872583,"d":"-0.8%"},{"v":5601.423099716541,"d":"$5,601.42"},{"v":22.00202093560485,"d":"$22.00"},{"v":275.82128207610856,"d":"$275.82"},{"v":28.502189372539917,"d":"$28.50"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2233)/STDEV(G$8:G2233)","v":{"v":0.08083430378416019,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2233)/STDEV(H$8:H2233)","v":{"v":0.056212351597870705,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2233)/STDEV(I$8:I2233)","v":{"v":0.04982727212906055,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2233)/STDEV(J$8:J2233)","v":{"v":0.040859775143199176,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.01973545032834039,"d":"-2.0%"},{"v":-0.005405026429891968,"d":"-0.5%"},{"v":-0.03040541152068188,"d":"-3.0%"},{"v":-0.008490952177223891,"d":"-0.8%"}]
[1509148800,"2017-10-24",{"v":5523.4,"d":"$5,523.40"},{"v":21.765843,"d":"$21.77"},{"v":278.74,"d":"$278.74"},{"v":26.64999,"d":"$26.65"},{"v":-0.05923350882362466,"d":"-5.9%"},{"v":-0.012645630263106056,"d":"-1.3%"},{"v":-0.012050754944353814,"d":"-1.2%"},{"v":-7.818689501116971E-3,"d":"-0.8%"},{"v":5662.164819799267,"d":"$5,662.16"},{"v":22.021464172839405,"d":"$22.02"},{"v":276.87278720643906,"d":"$276.87"},{"v":28.384452494541357,"d":"$28.38"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2234)/STDEV(G$8:G2234)","v":{"v":0.08027773992550773,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2234)/STDEV(H$8:H2234)","v":{"v":0.055929142893862666,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2234)/STDEV(I$8:I2234)","v":{"v":0.04958239883765475,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2234)/STDEV(J$8:J2234)","v":{"v":0.04070318311900228,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.06257927913856247,"d":"-6.3%"},{"v":-0.013744234209302741,"d":"-1.4%"},{"v":-0.013243765818165111,"d":"-1.3%"},{"v":-0.00855160981946828,"d":"-0.9%"}]
[1509235200,"2017-10-25",{"v":5735.88,"d":"$5,735.88"},{"v":21.676004,"d":"$21.68"},{"v":283.02,"d":"$283.02"},{"v":26.53,"d":"$26.53"},{"v":0.038469058912988574,"d":"3.8%"},{"v":-4.127522191536559E-3,"d":"-0.4%"},{"v":0.015354810934921304,"d":"1.5%"},{"v":-0.0045024407138613,"d":"-0.5%"},{"v":5732.79243607988,"d":"$5,732.79"},{"v":22.033315467618408,"d":"$22.03"},{"v":278.91806993629655,"d":"$278.92"},{"v":28.241725033656913,"d":"$28.24"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2235)/STDEV(G$8:G2235)","v":{"v":0.0805839305276566,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2235)/STDEV(H$8:H2235)","v":{"v":0.055829242695126235,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2235)/STDEV(I$8:I2235)","v":{"v":0.049860387964143424,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2235)/STDEV(J$8:J2235)","v":{"v":0.04060941155909697,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.03512328859805076,"d":"3.5%"},{"v":-0.005226126137733244,"d":"-0.5%"},{"v":0.014161800061110006,"d":"1.4%"},{"v":-0.005235361032212609,"d":"-0.5%"}]
[1509321600,"2017-10-26",{"v":5890,"d":"$5,890.00"},{"v":21.862434,"d":"$21.86"},{"v":290.82,"d":"$290.82"},{"v":26.64,"d":"$26.64"},{"v":0.026869460309490334,"d":"2.7%"},{"v":0.00860075501001023,"d":"0.9%"},{"v":0.027559889760440992,"d":"2.8%"},{"v":0.004146249528835355,"d":"0.4%"},{"v":5765.051293646949,"d":"$5,765.05"},{"v":22.049636592416764,"d":"$22.05"},{"v":280.7206225940157,"d":"$280.72"},{"v":28.07101352121974,"d":"$28.07"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2236)/STDEV(G$8:G2236)","v":{"v":0.08079427542895437,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2236)/STDEV(H$8:H2236)","v":{"v":0.055995581175287655,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2236)/STDEV(I$8:I2236)","v":{"v":0.050361044825961515,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2236)/STDEV(J$8:J2236)","v":{"v":0.040677634834432784,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":0.023523689994552517,"d":"2.4%"},{"v":7.502151063813545E-3,"d":"0.8%"},{"v":0.026366878886629697,"d":"2.6%"},{"v":3.4133292104840457E-3,"d":"0.3%"}]
[1509408000,"2017-10-27",{"v":5771.89,"d":"$5,771.89"},{"v":21.948021,"d":"$21.95"},{"v":288,"d":"$288.00"},{"v":26.60001,"d":"$26.60"},{"v":-0.020052631578947322,"d":"-2.0%"},{"v":3.9147974100230964E-3,"d":"0.4%"},{"v":-0.009696719620383765,"d":"-1.0%"},{"v":-1.5011261261260733E-3,"d":"-0.2%"},{"v":5773.584555403034,"d":"$5,773.58"},{"v":22.04486789556346,"d":"$22.04"},{"v":282.4021037438926,"d":"$282.40"},{"v":27.87715954607181,"d":"$27.88"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2237)/STDEV(G$8:G2237)","v":{"v":0.08059923875641992,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2237)/STDEV(H$8:H2237)","v":{"v":0.05606490255911405,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2237)/STDEV(I$8:I2237)","v":{"v":0.050162345008637366,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2237)/STDEV(J$8:J2237)","v":{"v":0.04064037227274565,"d":"0.04"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.02339840189388514,"d":"-2.3%"},{"v":2.8161934638264107E-3,"d":"0.3%"},{"v":-0.010889730494195062,"d":"-1.1%"},{"v":-0.002234046444477383,"d":"-0.2%"}]
[1509494400,"2017-10-28",{"v":5730.69,"d":"$5,730.69"},{"v":22.030602,"d":"$22.03"},{"v":294.53,"d":"$294.53"},{"v":26.77,"d":"$26.77"},{"v":-0.007138043171301067,"d":"-0.7%"},{"v":3.7625715776377078E-3,"d":"0.4%"},{"v":0.02267361111111099,"d":"2.3%"},{"v":0.006390599101278482,"d":"0.6%"},{"v":5768.537200601136,"d":"$5,768.54"},{"v":22.02735520895717,"d":"$22.03"},{"v":283.872205402139,"d":"$283.87"},{"v":27.699270260458306,"d":"$27.70"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2238)/STDEV(G$8:G2238)","v":{"v":0.0805187612209753,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2238)/STDEV(H$8:H2238)","v":{"v":0.056131026662970936,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2238)/STDEV(I$8:I2238)","v":{"v":0.050574092537891774,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2238)/STDEV(J$8:J2238)","v":{"v":0.04075018096692977,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.010483813486238884,"d":"-1.0%"},{"v":2.663967631441022E-3,"d":"0.3%"},{"v":0.021480600237299696,"d":"2.1%"},{"v":0.005657678782927173,"d":"0.6%"}]
[1509580800,"2017-10-29",{"v":6137.37,"d":"$6,137.37"},{"v":22.218528,"d":"$22.22"},{"v":298.66,"d":"$298.66"},{"v":26.81,"d":"$26.81"},{"v":0.07096527643268091,"d":"7.1%"},{"v":0.008530225365607436,"d":"0.9%"},{"v":0.01402234067836905,"d":"1.4%"},{"v":1.4942099364960715E-3,"d":"0.1%"},{"v":5800.557852373596,"d":"$5,800.56"},{"v":22.04172552432599,"d":"$22.04"},{"v":286.0465856107483,"d":"$286.05"},{"v":27.492840462939505,"d":"$27.49"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2239)/STDEV(G$8:G2239)","v":{"v":0.08108263645845833,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2239)/STDEV(H$8:H2239)","v":{"v":0.05629573212170345,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2239)/STDEV(I$8:I2239)","v":{"v":0.05082671768125599,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2239)/STDEV(J$8:J2239)","v":{"v":0.040768957038141554,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.0676195061177431,"d":"6.8%"},{"v":0.00743162141941075,"d":"0.7%"},{"v":0.012829329804557752,"d":"1.3%"},{"v":7.6128961814476222E-4,"d":"0.1%"}]
[1509667200,"2017-10-30",{"v":6119.99,"d":"$6,119.99"},{"v":22.079148,"d":"$22.08"},{"v":308.91,"d":"$308.91"},{"v":27.25,"d":"$27.25"},{"v":-2.8318318758686623E-3,"d":"-0.3%"},{"v":-0.006273142847266877,"d":"-0.6%"},{"v":0.034319962499163026,"d":"3.4%"},{"v":0.016411786646773674,"d":"1.6%"},{"v":5826.762978966718,"d":"$5,826.76"},{"v":22.060275287376985,"d":"$22.06"},{"v":288.52615305539314,"d":"$288.53"},{"v":27.32232060842428,"d":"$27.32"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2240)/STDEV(G$8:G2240)","v":{"v":0.08103975018155492,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2240)/STDEV(H$8:H2240)","v":{"v":0.05615016688766615,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2240)/STDEV(I$8:I2240)","v":{"v":0.05144659369255405,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2240)/STDEV(J$8:J2240)","v":{"v":0.04106246203097558,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-6.177602190806479E-3,"d":"-0.6%"},{"v":-0.007371746793463562,"d":"-0.7%"},{"v":0.03312695162535173,"d":"3.3%"},{"v":0.015678866328422365,"d":"1.6%"}]
[1509753600,"2017-10-31",{"v":6434.21,"d":"$6,434.21"},{"v":22.182244,"d":"$22.18"},{"v":306.26,"d":"$306.26"},{"v":27.09,"d":"$27.09"},{"v":0.05134322114905432,"d":"5.1%"},{"v":0.004669383075832423,"d":"0.5%"},{"v":-0.008578550386844186,"d":"-0.9%"},{"v":-5.8715596330275455E-3,"d":"-0.6%"},{"v":5885.046712851428,"d":"$5,885.05"},{"v":22.077134346214365,"d":"$22.08"},{"v":290.4329801482366,"d":"$290.43"},{"v":27.125210058967973,"d":"$27.13"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2241)/STDEV(G$8:G2241)","v":{"v":0.08144896631431198,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2241)/STDEV(H$8:H2241)","v":{"v":0.056235073895554495,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2241)/STDEV(I$8:I2241)","v":{"v":0.051269692930603065,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2241)/STDEV(J$8:J2241)","v":{"v":0.04094292771448709,"d":"0.04"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.0479974508341165,"d":"4.8%"},{"v":0.003570779129635737,"d":"0.4%"},{"v":-0.009771561260655483,"d":"-1.0%"},{"v":-0.006604479951378855,"d":"-0.7%"}]
[1509840000,"2017-11-01",{"v":6741.59,"d":"$6,741.59"},{"v":22.358917,"d":"$22.36"},{"v":313.09,"d":"$313.09"},{"v":27.23,"d":"$27.23"},{"v":0.04777276464398894,"d":"4.8%"},{"v":0.007964613498977036,"d":"0.8%"},{"v":0.02230131261020052,"d":"2.2%"},{"v":5.1679586563306845E-3,"d":"0.5%"},{"v":5964.922637912219,"d":"$5,964.92"},{"v":22.11006244761156,"d":"$22.11"},{"v":292.4623060738509,"d":"$292.46"},{"v":26.940080463678637,"d":"$26.94"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2242)/STDEV(G$8:G2242)","v":{"v":0.08182931367704616,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2242)/STDEV(H$8:H2242)","v":{"v":0.0563880167275951,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2242)/STDEV(I$8:I2242)","v":{"v":0.051673580845187486,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2242)/STDEV(J$8:J2242)","v":{"v":0.04102993278415871,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":0.044426994329051124,"d":"4.4%"},{"v":0.00686600955278035,"d":"0.7%"},{"v":0.021108301736389223,"d":"2.1%"},{"v":4.435038337979375E-3,"d":"0.4%"}]
[1509926400,"2017-11-02",{"v":7030,"d":"$7,030.00"},{"v":22.649201,"d":"$22.65"},{"v":313.02,"d":"$313.02"},{"v":27.33,"d":"$27.33"},{"v":0.042780709001882355,"d":"4.3%"},{"v":0.012982918627051587,"d":"1.3%"},{"v":-2.2357788495319664E-4,"d":"-0.0%"},{"v":0.00367242012486213,"d":"0.4%"},{"v":6055.049439149985,"d":"$6,055.05"},{"v":22.14330842166174,"d":"$22.14"},{"v":294.9044421101472,"d":"$294.90"},{"v":26.935860855063336,"d":"$26.94"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2243)/STDEV(G$8:G2243)","v":{"v":0.08216920278523493,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2243)/STDEV(H$8:H2243)","v":{"v":0.056643363409840504,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2243)/STDEV(I$8:I2243)","v":{"v":0.051657730785589336,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2243)/STDEV(J$8:J2243)","v":{"v":0.041089162093986935,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.03943493868694454,"d":"3.9%"},{"v":0.011884314680854902,"d":"1.2%"},{"v":-1.4165887587644936E-3,"d":"-0.1%"},{"v":2.9394998065108207E-3,"d":"0.3%"}]
[1510012800,"2017-11-03",{"v":7146.82,"d":"$7,146.82"},{"v":22.652952,"d":"$22.65"},{"v":312.46,"d":"$312.46"},{"v":27.07001,"d":"$27.07"},{"v":0.016617354196301504,"d":"1.7%"},{"v":1.6561290616823321E-4,"d":"0.0%"},{"v":-1.7890230656187889E-3,"d":"-0.2%"},{"v":-9.512989388949844E-3,"d":"-1.0%"},{"v":6132.833285116918,"d":"$6,132.83"},{"v":22.151402571645974,"d":"$22.15"},{"v":296.47193008224485,"d":"$296.47"},{"v":26.93231134646739,"d":"$26.93"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2244)/STDEV(G$8:G2244)","v":{"v":0.08229280813156094,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2244)/STDEV(H$8:H2244)","v":{"v":0.05663414297391587,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2244)/STDEV(I$8:I2244)","v":{"v":0.05161195391692333,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2244)/STDEV(J$8:J2244)","v":{"v":0.04090078252870751,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.013271583881363687,"d":"1.3%"},{"v":-9.3299104002845254E-4,"d":"-0.1%"},{"v":-0.002982033939430086,"d":"-0.3%"},{"v":-0.010245909707301153,"d":"-1.0%"}]
[1510099200,"2017-11-04",{"v":7388.83,"d":"$7,388.83"},{"v":22.67172,"d":"$22.67"},{"v":311.54,"d":"$311.54"},{"v":27.36,"d":"$27.36"},{"v":0.03386261302229521,"d":"3.4%"},{"v":8.2850129201705869E-4,"d":"0.1%"},{"v":-0.002944376880240518,"d":"-0.3%"},{"v":0.01071259301344929,"d":"1.1%"},{"v":6223.7269930614975,"d":"$6,223.73"},{"v":22.16070540736926,"d":"$22.16"},{"v":297.7349111014159,"d":"$297.73"},{"v":26.945720567183674,"d":"$26.95"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2245)/STDEV(G$8:G2245)","v":{"v":0.08255978615647833,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2245)/STDEV(H$8:H2245)","v":{"v":0.05663882635761787,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2245)/STDEV(I$8:I2245)","v":{"v":0.05154404591189689,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2245)/STDEV(J$8:J2245)","v":{"v":0.04108990075802604,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.03051684270735739,"d":"3.1%"},{"v":-2.7010265417962706E-4,"d":"-0.0%"},{"v":-0.004137387754051815,"d":"-0.4%"},{"v":0.009979672695097981,"d":"1.0%"}]
[1510185600,"2017-11-05",{"v":7372.72,"d":"$7,372.72"},{"v":23.028316,"d":"$23.03"},{"v":309.76,"d":"$309.76"},{"v":27.23,"d":"$27.23"},{"v":-0.002180318128851222,"d":"-0.2%"},{"v":0.015728669902415948,"d":"1.6%"},{"v":-0.005713552031841873,"d":"-0.6%"},{"v":-0.004751461988304007,"d":"-0.5%"},{"v":6318.331420294082,"d":"$6,318.33"},{"v":22.223065665387097,"d":"$22.22"},{"v":299.0936918848652,"d":"$299.09"},{"v":26.95706485800243,"d":"$26.96"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2246)/STDEV(G$8:G2246)","v":{"v":0.08252231637443236,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2246)/STDEV(H$8:H2246)","v":{"v":0.056949342655228774,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2246)/STDEV(I$8:I2246)","v":{"v":0.051422858507391644,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2246)/STDEV(J$8:J2246)","v":{"v":0.040991621343612956,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-0.005526088443789039,"d":"-0.6%"},{"v":0.014630065956219263,"d":"1.5%"},{"v":-0.00690656290565317,"d":"-0.7%"},{"v":-5.484382306655316E-3,"d":"-0.5%"}]
[1510272000,"2017-11-06",{"v":6967.68,"d":"$6,967.68"},{"v":23.097383,"d":"$23.10"},{"v":302.82,"d":"$302.82"},{"v":27.08,"d":"$27.08"},{"v":-0.054937662084006966,"d":"-5.5%"},{"v":2.9992206117026576E-3,"d":"0.3%"},{"v":-0.022404442148760362,"d":"-2.2%"},{"v":-0.005508630187293528,"d":"-0.6%"},{"v":6396.082900673057,"d":"$6,396.08"},{"v":22.297241433951523,"d":"$22.30"},{"v":300.6086904020254,"d":"$300.61"},{"v":26.972776270818848,"d":"$26.97"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2247)/STDEV(G$8:G2247)","v":{"v":0.08200766410901451,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2247)/STDEV(H$8:H2247)","v":{"v":0.056999269075363096,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2247)/STDEV(I$8:I2247)","v":{"v":0.05097380438964531,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2247)/STDEV(J$8:J2247)","v":{"v":0.040879130961028735,"d":"0.04"}},"kup","kup","kup","kup",{"$nulls":12},{"v":-0.05828343239894478,"d":"-5.8%"},{"v":1.9006166655059719E-3,"d":"0.2%"},{"v":-0.023597453022571657,"d":"-2.4%"},{"v":-0.006241550505644838,"d":"-0.6%"}]
[1510358400,{"$f":"(A2244/86400)+DATE(1970,1,1)","v":"2017-11-07"},{"v":7130.28,"d":"$7,130.28"},{"v":23.139672,"d":"$23.14"},{"v":307.82,"d":"$307.82"},{"v":27.25,"d":"$27.25"},{"v":0.02333631854505369,"d":"2.3%"},{"v":1.8309000634399997E-3,"d":"0.2%"},{"v":0.016511458952513047,"d":"1.7%"},{"$f":"F2248/F2247 - 1","v":{"v":0.006277695716395915,"d":"0.6%"}},{"v":6513.816485870431,"d":"$6,513.82"},{"v":22.394936209365543,"d":"$22.39"},{"v":302.74705499247784,"d":"$302.75"},{"v":27.01570625591049,"d":"$27.02"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2248)/STDEV(G$8:G2248)","v":{"v":0.08218746807072491,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2248)/STDEV(H$8:H2248)","v":{"v":0.057024826532964215,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2248)/STDEV(I$8:I2248)","v":{"v":0.05127142770343323,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2248)/STDEV(J$8:J2248)","v":{"v":0.04098654537105246,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.019990548230115875,"d":"2.0%"},{"v":7.3229611724331392E-4,"d":"0.1%"},{"v":0.01531844807870175,"d":"1.5%"},{"v":0.005544775398044605,"d":"0.6%"}]
[1510444800,"2017-11-08",{"v":7450.32,"d":"$7,450.32"},{"v":23.012498,"d":"$23.01"},{"v":306.18,"d":"$306.18"},{"v":27.23,"d":"$27.23"},{"$f":"C2249/C2248 - 1","v":{"v":0.04488463286154265,"d":"4.5%"}},{"v":-0.005495929242212205,"d":"-0.5%"},{"v":-0.005327788967578462,"d":"-0.5%"},{"v":-7.3394495412837379E-4,"d":"-0.1%"},{"v":6636.636170732678,"d":"$6,636.64"},{"v":22.49084996286062,"d":"$22.49"},{"v":304.45275278625974,"d":"$304.45"},{"v":27.066008297990372,"d":"$27.07"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2249)/STDEV(G$8:G2249)","v":{"v":0.08254355138099047,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2249)/STDEV(H$8:H2249)","v":{"v":0.05689597228906749,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2249)/STDEV(I$8:I2249)","v":{"v":0.05115787182459391,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2249)/STDEV(J$8:J2249)","v":{"v":0.04096368763641343,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"$f":"G2249-AG$8","v":{"v":0.041538862546604834,"d":"4.2%"}},{"v":-6.5945331884088906E-3,"d":"-0.7%"},{"v":-0.006520799841389759,"d":"-0.7%"},{"v":-0.001466865272479683,"d":"-0.1%"}]
[1510531200,"2017-11-09",{"v":7148,"d":"$7,148.00"},{"v":22.986026,"d":"$22.99"},{"v":302.24,"d":"$302.24"},{"v":27.11,"d":"$27.11"},{"v":-0.04057812281888562,"d":"-4.1%"},{"v":-1.1503314416366761E-3,"d":"-0.1%"},{"v":-0.012868247436148672,"d":"-1.3%"},{"v":-4.4069041498348005E-3,"d":"-0.4%"},{"v":6729.037615869114,"d":"$6,729.04"},{"v":22.571506093986006,"d":"$22.57"},{"v":305.2915183203097,"d":"$305.29"},{"v":27.099840317144064,"d":"$27.10"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2250)/STDEV(G$8:G2250)","v":{"v":0.08216292782863706,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2250)/STDEV(H$8:H2250)","v":{"v":0.05685909755338589,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2250)/STDEV(I$8:I2250)","v":{"v":0.05089792213047309,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2250)/STDEV(J$8:J2250)","v":{"v":0.04087201615888012,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.04392389313382344,"d":"-4.4%"},{"v":-0.002248935387833362,"d":"-0.2%"},{"v":-0.01406125830995997,"d":"-1.4%"},{"v":-5.13982446818611E-3,"d":"-0.5%"}]
[1510617600,"2017-11-10",{"v":6588.18,"d":"$6,588.18"},{"v":22.789082,"d":"$22.79"},{"v":302.65,"d":"$302.65"},{"v":27.16,"d":"$27.16"},{"v":-0.07831841074426404,"d":"-7.8%"},{"v":-0.008567988220321232,"d":"-0.9%"},{"v":1.3565378507145454E-3,"d":"0.1%"},{"v":0.00184433788270022,"d":"0.2%"},{"v":6792.917537582718,"d":"$6,792.92"},{"v":22.63221560115468,"d":"$22.63"},{"v":306.3754028146075,"d":"$306.38"},{"v":27.14019821274479,"d":"$27.14"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2251)/STDEV(G$8:G2251)","v":{"v":0.08142624774399423,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2251)/STDEV(H$8:H2251)","v":{"v":0.05666475912896925,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2251)/STDEV(I$8:I2251)","v":{"v":0.05091234827861841,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2251)/STDEV(J$8:J2251)","v":{"v":0.040897244290692664,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.08166418105920185,"d":"-8.2%"},{"v":-0.009666592166517917,"d":"-1.0%"},{"v":1.6352697690324839E-4,"d":"0.0%"},{"v":1.1114175643489107E-3,"d":"0.1%"}]
[1510704000,"2017-11-11",{"v":6355.13,"d":"$6,355.13"},{"v":22.43669,"d":"$22.44"},{"v":301.47,"d":"$301.47"},{"v":26.96001,"d":"$26.96"},{"v":-0.03537395760285844,"d":"-3.5%"},{"v":-0.015463194173420458,"d":"-1.5%"},{"v":-3.898893110854007E-3,"d":"-0.4%"},{"v":-0.007363402061855706,"d":"-0.7%"},{"v":6843.286728801045,"d":"$6,843.29"},{"v":22.661761956101437,"d":"$22.66"},{"v":306.88549653865607,"d":"$306.89"},{"v":27.15391290381908,"d":"$27.15"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2252)/STDEV(G$8:G2252)","v":{"v":0.0810941223825768,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2252)/STDEV(H$8:H2252)","v":{"v":0.05632147787858635,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2252)/STDEV(I$8:I2252)","v":{"v":0.050826446854507656,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2252)/STDEV(J$8:J2252)","v":{"v":0.040749949963494694,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.03871972791779626,"d":"-3.9%"},{"v":-0.016561798119617145,"d":"-1.7%"},{"v":-0.005091903984665304,"d":"-0.5%"},{"v":-0.008096322380207015,"d":"-0.8%"}]
[1510790400,"2017-11-12",{"v":5870.37,"d":"$5,870.37"},{"v":22.789583,"d":"$22.79"},{"v":296.52,"d":"$296.52"},{"v":26.95,"d":"$26.95"},{"v":-0.07627853403470897,"d":"-7.6%"},{"v":0.015728389526262543,"d":"1.6%"},{"v":-0.0164195442332572,"d":"-1.6%"},{"v":-3.7129066346786033E-4,"d":"-0.0%"},{"v":6821.579790636265,"d":"$6,821.58"},{"v":22.70287690566759,"d":"$22.70"},{"v":306.7279045606895,"d":"$306.73"},{"v":27.164016708092692,"d":"$27.16"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2253)/STDEV(G$8:G2253)","v":{"v":0.08037887630507522,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2253)/STDEV(H$8:H2253)","v":{"v":0.05663151270035031,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2253)/STDEV(I$8:I2253)","v":{"v":0.05049709422405364,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2253)/STDEV(J$8:J2253)","v":{"v":0.040733941951343056,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.07962430434964678,"d":"-8.0%"},{"v":0.014629785580065858,"d":"1.5%"},{"v":-0.017612555107068495,"d":"-1.8%"},{"v":-1.1042109818191696E-3,"d":"-0.1%"}]
[1510876800,"2017-11-13",{"v":6525.17,"d":"$6,525.17"},{"v":22.616918,"d":"$22.62"},{"v":301.13,"d":"$301.13"},{"v":27.07001,"d":"$27.07"},{"v":0.11154322470304256,"d":"11.2%"},{"v":-7.5764879067774515E-3,"d":"-0.8%"},{"v":0.015547012005935557,"d":"1.6%"},{"v":4.4530612244897405E-3,"d":"0.4%"},{"v":6852.887694902432,"d":"$6,852.89"},{"v":22.741934401136483,"d":"$22.74"},{"v":306.1695571601655,"d":"$306.17"},{"v":27.15116137632838,"d":"$27.15"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2254)/STDEV(G$8:G2254)","v":{"v":0.08123967381867629,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2254)/STDEV(H$8:H2254)","v":{"v":0.05645863164407244,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2254)/STDEV(I$8:I2254)","v":{"v":0.050776660087583234,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2254)/STDEV(J$8:J2254)","v":{"v":0.04080755292221377,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.10819745438810476,"d":"10.8%"},{"v":-0.008675091852974137,"d":"-0.9%"},{"v":0.01435400113212426,"d":"1.4%"},{"v":3.720140906138431E-3,"d":"0.4%"}]
[1510963200,"2017-11-14",{"v":6609,"d":"$6,609.00"},{"v":22.594393,"d":"$22.59"},{"v":303.04,"d":"$303.04"},{"v":26.97,"d":"$26.97"},{"v":0.01284717486287712,"d":"1.3%"},{"v":-9.9593587419810614E-4,"d":"-0.1%"},{"v":0.006342775545445489,"d":"0.6%"},{"v":-3.6944943869618996E-3,"d":"-0.4%"},{"v":6866.020257175645,"d":"$6,866.02"},{"v":22.771859113197383,"d":"$22.77"},{"v":305.93849502988405,"d":"$305.94"},{"v":27.142552877363247,"d":"$27.14"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2255)/STDEV(G$8:G2255)","v":{"v":0.08133108260042811,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2255)/STDEV(H$8:H2255)","v":{"v":0.05642516097679175,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2255)/STDEV(I$8:I2255)","v":{"v":0.0508851541262606,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2255)/STDEV(J$8:J2255)","v":{"v":0.040729401073480075,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.009501404547939303,"d":"1.0%"},{"v":-0.002094539820394792,"d":"-0.2%"},{"v":0.005149764671634192,"d":"0.5%"},{"v":-0.004427414705313209,"d":"-0.4%"}]
[1511049600,"2017-11-15",{"v":7294,"d":"$7,294.00"},{"v":22.214025,"d":"$22.21"},{"v":303.57,"d":"$303.57"},{"v":27.00999,"d":"$27.01"},{"v":0.1036465425934332,"d":"10.4%"},{"v":-0.016834619102181758,"d":"-1.7%"},{"v":1.748944033790778E-3,"d":"0.2%"},{"v":1.4827586206895838E-3,"d":"0.1%"},{"v":6904.753549986735,"d":"$6,904.75"},{"v":22.761286697053347,"d":"$22.76"},{"v":305.26445931566224,"d":"$305.26"},{"v":27.126829275754886,"d":"$27.13"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2256)/STDEV(G$8:G2256)","v":{"v":0.08213317432392483,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2256)/STDEV(H$8:H2256)","v":{"v":0.05605246028519477,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2256)/STDEV(I$8:I2256)","v":{"v":0.05090701062276473,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2256)/STDEV(J$8:J2256)","v":{"v":0.04074792405123459,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.10030077227849539,"d":"10.0%"},{"v":-0.017933223048378445,"d":"-1.8%"},{"v":0.000555933159979481,"d":"0.1%"},{"v":7.4983830233827449E-4,"d":"0.1%"}]
[1511136000,"2017-11-16",{"v":7846.96,"d":"$7,846.96"},{"v":22.155222,"d":"$22.16"},{"v":307.1,"d":"$307.10"},{"v":26.85001,"d":"$26.85"},{"v":0.07581025500411287,"d":"7.6%"},{"v":-0.002647111453237372,"d":"-0.3%"},{"v":0.01162829001548249,"d":"1.2%"},{"v":-5.9229936775243575E-3,"d":"-0.6%"},{"v":6959.188796982752,"d":"$6,959.19"},{"v":22.72546369467417,"d":"$22.73"},{"v":304.8484134147611,"d":"$304.85"},{"v":27.092518489831566,"d":"$27.09"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2257)/STDEV(G$8:G2257)","v":{"v":0.08272823050167703,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2257)/STDEV(H$8:H2257)","v":{"v":0.055984396196635915,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2257)/STDEV(I$8:I2257)","v":{"v":0.05111395308728024,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2257)/STDEV(J$8:J2257)","v":{"v":0.040627977916394616,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.07246448468917506,"d":"7.2%"},{"v":-3.7457153994340576E-3,"d":"-0.4%"},{"v":0.010435279141671193,"d":"1.0%"},{"v":-0.006655913995875667,"d":"-0.7%"}]
[1511222400,"2017-11-17",{"v":7674.99,"d":"$7,674.99"},{"v":22.078146,"d":"$22.08"},{"v":329.51,"d":"$329.51"},{"v":26.95,"d":"$26.95"},{"v":-0.0219154933885225,"d":"-2.2%"},{"v":-3.4789089452589295E-3,"d":"-0.3%"},{"v":0.0729729729729729,"d":"7.3%"},{"v":0.003724020959396279,"d":"0.4%"},{"v":6994.721099876776,"d":"$6,994.72"},{"v":22.683781386054104,"d":"$22.68"},{"v":306.0075164193828,"d":"$306.01"},{"v":27.08392150987373,"d":"$27.08"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2258)/STDEV(G$8:G2258)","v":{"v":0.08251796430594444,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2258)/STDEV(H$8:H2258)","v":{"v":0.05589882884818425,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2258)/STDEV(I$8:I2258)","v":{"v":0.05237696364680768,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2258)/STDEV(J$8:J2258)","v":{"v":0.04068807065380803,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.025261263703460317,"d":"-2.5%"},{"v":-0.004577512891455615,"d":"-0.5%"},{"v":0.0717799620991616,"d":"7.2%"},{"v":2.9911006410449697E-3,"d":"0.3%"}]
[1511308800,"2017-11-18",{"v":7771.03,"d":"$7,771.03"},{"v":22.294603,"d":"$22.29"},{"v":325.08,"d":"$325.08"},{"v":26.89999,"d":"$26.90"},{"v":0.01251337135292685,"d":"1.3%"},{"v":0.009804129386588922,"d":"1.0%"},{"v":-0.01344420503171373,"d":"-1.3%"},{"v":-1.8556586270872533E-3,"d":"-0.2%"},{"v":7019.964181737505,"d":"$7,019.96"},{"v":22.6566197336333,"d":"$22.66"},{"v":306.9388343779982,"d":"$306.94"},{"v":27.051138524301418,"d":"$27.05"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2259)/STDEV(G$8:G2259)","v":{"v":0.08260606978306995,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2259)/STDEV(H$8:H2259)","v":{"v":0.05608876514567486,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2259)/STDEV(I$8:I2259)","v":{"v":0.05210653557785298,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2259)/STDEV(J$8:J2259)","v":{"v":0.04064442224781325,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":9.167601037989033E-3,"d":"0.9%"},{"v":8.705525440392237E-3,"d":"0.9%"},{"v":-0.014637215905525027,"d":"-1.5%"},{"v":-2.5885789454385627E-3,"d":"-0.3%"}]
[1511395200,"2017-11-19",{"v":8016.58,"d":"$8,016.58"},{"v":22.215278,"d":"$22.22"},{"v":322.58,"d":"$322.58"},{"v":26.75999,"d":"$26.76"},{"v":0.031598127918692986,"d":"3.2%"},{"v":-0.00355803599642468,"d":"-0.4%"},{"v":-0.007690414667158807,"d":"-0.8%"},{"v":-0.005204462901287399,"d":"-0.5%"},{"v":7062.071957079705,"d":"$7,062.07"},{"v":22.59852454280135,"d":"$22.60"},{"v":307.8292234860517,"d":"$307.83"},{"v":27.017516620719,"d":"$27.02"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2260)/STDEV(G$8:G2260)","v":{"v":0.08285249447799839,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2260)/STDEV(H$8:H2260)","v":{"v":0.05600155026839627,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2260)/STDEV(I$8:I2260)","v":{"v":0.051947901752522355,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2260)/STDEV(J$8:J2260)","v":{"v":0.04053808997022228,"d":"0.04"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.02825235760375517,"d":"2.8%"},{"v":-0.004656639942621365,"d":"-0.5%"},{"v":-0.008883425540970104,"d":"-0.9%"},{"v":-0.005937383219638708,"d":"-0.6%"}]
[1511481600,"2017-11-20",{"v":8226.17,"d":"$8,226.17"},{"v":22.627427,"d":"$22.63"},{"v":318.36,"d":"$318.36"},{"v":26.72,"d":"$26.72"},{"v":0.026144565388232843,"d":"2.6%"},{"v":0.0185525024714972,"d":"1.9%"},{"v":-0.013082026164052185,"d":"-1.3%"},{"v":-1.4943951772776742E-3,"d":"-0.1%"},{"v":7146.325866116587,"d":"$7,146.33"},{"v":22.56536688667755,"d":"$22.57"},{"v":308.93155551232763,"d":"$308.93"},{"v":26.99170195342132,"d":"$26.99"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2261)/STDEV(G$8:G2261)","v":{"v":0.08305406049617965,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2261)/STDEV(H$8:H2261)","v":{"v":0.05636738085637321,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2261)/STDEV(I$8:I2261)","v":{"v":0.05168483087217292,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2261)/STDEV(J$8:J2261)","v":{"v":0.040501241367134413,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.022798795073295026,"d":"2.3%"},{"v":0.017453898525300514,"d":"1.7%"},{"v":-0.014275037037863482,"d":"-1.4%"},{"v":-2.2273154956289837E-3,"d":"-0.2%"}]
[1511568000,"2017-11-21",{"v":8095.23,"d":"$8,095.23"},{"v":22.686236,"d":"$22.69"},{"v":315.02,"d":"$315.02"},{"v":26.74001,"d":"$26.74"},{"v":-0.015917492587680604,"d":"-1.6%"},{"v":0.002599014019579071,"d":"0.3%"},{"v":-0.010491267747204547,"d":"-1.0%"},{"v":7.4887724550909418E-4,"d":"0.1%"},{"v":7211.409287601573,"d":"$7,211.41"},{"v":22.533491421438548,"d":"$22.53"},{"v":309.44217601041714,"d":"$309.44"},{"v":26.955302035947966,"d":"$26.96"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2262)/STDEV(G$8:G2262)","v":{"v":0.08289701422048,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2262)/STDEV(H$8:H2262)","v":{"v":0.056408965794703184,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2262)/STDEV(I$8:I2262)","v":{"v":0.051472275624292074,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2262)/STDEV(J$8:J2262)","v":{"v":0.0405061731605662,"d":"0.04"}},{"$f":"IF(AND(S2251>S2250, O2262 = \"wzrost\"),\"kup\", IF(AND(S2251<S2250, O2262 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","kup","",{"$nulls":12},{"v":-0.01926326290261842,"d":"-1.9%"},{"v":1.5004100733823854E-3,"d":"0.2%"},{"v":-0.011684278621015844,"d":"-1.2%"},{"v":1.5956927157784922E-5,"d":"0.0%"}]
[1511654400,"2017-11-22",{"v":8214.69,"d":"$8,214.69"},{"v":22.646946,"d":"$22.65"},{"v":320.02,"d":"$320.02"},{"v":26.84,"d":"$26.84"},{"v":0.014756838286250185,"d":"1.5%"},{"v":-1.7318871230996846E-3,"d":"-0.2%"},{"v":0.01587200812646805,"d":"1.6%"},{"v":3.7393404116152773E-3,"d":"0.4%"},{"v":7261.8935295273795,"d":"$7,261.89"},{"v":22.507733552136447,"d":"$22.51"},{"v":310.42090201662404,"d":"$310.42"},{"v":26.92754083842652,"d":"$26.93"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2263)/STDEV(G$8:G2263)","v":{"v":0.08300381524314139,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2263)/STDEV(H$8:H2263)","v":{"v":0.056360166585774994,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2263)/STDEV(I$8:I2263)","v":{"v":0.05175625094018017,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2263)/STDEV(J$8:J2263)","v":{"v":0.04056651769997814,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.011411067971312368,"d":"1.1%"},{"v":-2.8304910692963704E-3,"d":"-0.3%"},{"v":0.014678997252656754,"d":"1.5%"},{"v":0.003006420093263968,"d":"0.3%"}]
[1511740800,"2017-11-23",{"v":7989,"d":"$7,989.00"},{"v":22.435994,"d":"$22.44"},{"v":319.08,"d":"$319.08"},{"v":26.78,"d":"$26.78"},{"v":-0.027473952151572445,"d":"-2.7%"},{"v":-0.009314810041053612,"d":"-0.9%"},{"v":-2.9373164177238786E-3,"d":"-0.3%"},{"v":-2.2354694485841042E-3,"d":"-0.2%"},{"v":7319.820645751877,"d":"$7,319.82"},{"v":22.468828960797797,"d":"$22.47"},{"v":311.6254588828265,"d":"$311.63"},{"v":26.903994689338145,"d":"$26.90"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2264)/STDEV(G$8:G2264)","v":{"v":0.08274420261744567,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2264)/STDEV(H$8:H2264)","v":{"v":0.05615072403448774,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2264)/STDEV(I$8:I2264)","v":{"v":0.05168895458913961,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2264)/STDEV(J$8:J2264)","v":{"v":0.04051586832526625,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.030819722466510262,"d":"-3.1%"},{"v":-0.010413413987250297,"d":"-1.0%"},{"v":-0.004130327291535176,"d":"-0.4%"},{"v":-2.9683897669354137E-3,"d":"-0.3%"}]
[1511827200,"2017-11-24",{"v":8199.19,"d":"$8,199.19"},{"v":22.287846,"d":"$22.29"},{"v":305.97,"d":"$305.97"},{"v":26.75,"d":"$26.75"},{"v":0.026309926148454288,"d":"2.6%"},{"v":-0.006603139580087403,"d":"-0.7%"},{"v":-0.0410868747649491,"d":"-4.1%"},{"v":-1.1202389843166793E-3,"d":"-0.1%"},{"v":7435.095421380652,"d":"$7,435.10"},{"v":22.43316387000349,"d":"$22.43"},{"v":311.8683995915273,"d":"$311.87"},{"v":26.874779700789965,"d":"$26.87"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2265)/STDEV(G$8:G2265)","v":{"v":0.08294695417379581,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2265)/STDEV(H$8:H2265)","v":{"v":0.05599919624605527,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2265)/STDEV(I$8:I2265)","v":{"v":0.0508650787572226,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2265)/STDEV(J$8:J2265)","v":{"v":0.0404860373837869,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.02296415583351647,"d":"2.3%"},{"v":-7.701743526284088E-3,"d":"-0.8%"},{"v":-0.042279885638760395,"d":"-4.2%"},{"v":-1.8531593026679886E-3,"d":"-0.2%"}]
[1511913600,"2017-11-25",{"v":8717.99,"d":"$8,717.99"},{"v":22.338145,"d":"$22.34"},{"v":306.53,"d":"$306.53"},{"v":26.67,"d":"$26.67"},{"v":0.06327454297314716,"d":"6.3%"},{"v":0.002256790539561404,"d":"0.2%"},{"v":0.001830244795241187,"d":"0.2%"},{"v":-2.9906542056074015E-3,"d":"-0.3%"},{"v":7604.8930857335245,"d":"$7,604.89"},{"v":22.426111655440657,"d":"$22.43"},{"v":312.23941205243045,"d":"$312.24"},{"v":26.854026338806033,"d":"$26.85"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2266)/STDEV(G$8:G2266)","v":{"v":0.08344424024060645,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2266)/STDEV(H$8:H2266)","v":{"v":0.05603373391647853,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2266)/STDEV(I$8:I2266)","v":{"v":0.05088834252663152,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2266)/STDEV(J$8:J2266)","v":{"v":0.04042133350114807,"d":"0.04"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.059928772658209346,"d":"6.0%"},{"v":1.1581865933647183E-3,"d":"0.1%"},{"v":6.3723392142989014E-4,"d":"0.1%"},{"v":-0.003723574523958711,"d":"-0.4%"}]
[1512000000,"2017-11-26",{"v":9271.06,"d":"$9,271.06"},{"v":22.28184,"d":"$22.28"},{"v":302.55,"d":"$302.55"},{"v":26.8,"d":"$26.80"},{"v":0.06344008194549433,"d":"6.3%"},{"v":-2.5205763504535517E-3,"d":"-0.3%"},{"v":-0.012984047238443042,"d":"-1.3%"},{"v":0.004874390701162357,"d":"0.5%"},{"v":7857.223500140747,"d":"$7,857.22"},{"v":22.39004818157136,"d":"$22.39"},{"v":312.68873270602376,"d":"$312.69"},{"v":26.843322520690325,"d":"$26.84"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2267)/STDEV(G$8:G2267)","v":{"v":0.08394231998485427,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2267)/STDEV(H$8:H2267)","v":{"v":0.05596852735408094,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2267)/STDEV(I$8:I2267)","v":{"v":0.05062811395058698,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2267)/STDEV(J$8:J2267)","v":{"v":0.04050258973691708,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.060094311630556514,"d":"6.0%"},{"v":-3.6191802966502374E-3,"d":"-0.4%"},{"v":-0.014177058112254339,"d":"-1.4%"},{"v":0.004141470382811047,"d":"0.4%"}]
[1512086400,"2017-11-27",{"v":9708.07,"d":"$9,708.07"},{"v":22.159224,"d":"$22.16"},{"v":305.26,"d":"$305.26"},{"v":26.73,"d":"$26.73"},{"v":0.047137004830084095,"d":"4.7%"},{"v":-0.0055029566678515,"d":"-0.6%"},{"v":0.008957197157494656,"d":"0.9%"},{"v":-2.6119402985074203E-3,"d":"-0.3%"},{"v":8083.388812191306,"d":"$8,083.39"},{"v":22.35737558889038,"d":"$22.36"},{"v":312.99312259835176,"d":"$312.99"},{"v":26.819097882010187,"d":"$26.82"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2268)/STDEV(G$8:G2268)","v":{"v":0.08431257808997752,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2268)/STDEV(H$8:H2268)","v":{"v":0.05584047695946621,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2268)/STDEV(I$8:I2268)","v":{"v":0.05078457428651494,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2268)/STDEV(J$8:J2268)","v":{"v":0.04044498494643768,"d":"0.04"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.04379123451514628,"d":"4.4%"},{"v":-0.006601560614048185,"d":"-0.7%"},{"v":0.007764186283683359,"d":"0.8%"},{"v":-3.3448606168587297E-3,"d":"-0.3%"}]
[1512172800,"2017-11-28",{"v":9868.82,"d":"$9,868.82"},{"v":22.05262,"d":"$22.05"},{"v":315.94,"d":"$315.94"},{"v":26.78,"d":"$26.78"},{"v":0.0165583890515828,"d":"1.7%"},{"v":-4.810818284972318E-3,"d":"-0.5%"},{"v":0.03498656882657403,"d":"3.5%"},{"v":1.8705574261130842E-3,"d":"0.2%"},{"v":8318.236974815185,"d":"$8,318.24"},{"v":22.31865047909743,"d":"$22.32"},{"v":313.92650475076294,"d":"$313.93"},{"v":26.805558045668263,"d":"$26.81"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2269)/STDEV(G$8:G2269)","v":{"v":0.08443389628387568,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2269)/STDEV(H$8:H2269)","v":{"v":0.05572712312533571,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2269)/STDEV(I$8:I2269)","v":{"v":0.05140925852492135,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2269)/STDEV(J$8:J2269)","v":{"v":0.04047072452703862,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.013212618736644983,"d":"1.3%"},{"v":-0.005909422231169003,"d":"-0.6%"},{"v":0.03379355795276273,"d":"3.4%"},{"v":0.001137637107761775,"d":"0.1%"}]
[1512259200,"2017-11-29",{"v":9824.68,"d":"$9,824.68"},{"v":21.766344,"d":"$21.77"},{"v":315.46,"d":"$315.46"},{"v":26.27,"d":"$26.27"},{"v":-0.004472672518092247,"d":"-0.4%"},{"v":-0.012981496076203247,"d":"-1.3%"},{"v":-1.5192758118630634E-3,"d":"-0.2%"},{"v":-0.019044062733383216,"d":"-1.9%"},{"v":8497.100677270157,"d":"$8,497.10"},{"v":22.286218089656906,"d":"$22.29"},{"v":314.7891844214297,"d":"$314.79"},{"v":26.752422437268937,"d":"$26.75"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2270)/STDEV(G$8:G2270)","v":{"v":0.08437663378596645,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2270)/STDEV(H$8:H2270)","v":{"v":0.05543950648450385,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2270)/STDEV(I$8:I2270)","v":{"v":0.05136913154545254,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2270)/STDEV(J$8:J2270)","v":{"v":0.04010244560173733,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.007818442833030063,"d":"-0.8%"},{"v":-0.014080100022399933,"d":"-1.4%"},{"v":-2.7122866856743606E-3,"d":"-0.3%"},{"v":-0.019776983051734524,"d":"-2.0%"}]
[1512345600,"2017-11-30",{"v":9947.67,"d":"$9,947.67"},{"v":21.512345,"d":"$21.51"},{"v":309.96,"d":"$309.96"},{"v":26.12,"d":"$26.12"},{"v":0.012518473884136627,"d":"1.3%"},{"v":-0.011669346032572081,"d":"-1.2%"},{"v":-0.017434857034172357,"d":"-1.7%"},{"v":-5.7099352874000475E-3,"d":"-0.6%"},{"v":8642.299852579376,"d":"$8,642.30"},{"v":22.23939263944474,"d":"$22.24"},{"v":314.9976850162725,"d":"$315.00"},{"v":26.699800861365524,"d":"$26.70"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2271)/STDEV(G$8:G2271)","v":{"v":0.08446407825638089,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2271)/STDEV(H$8:H2271)","v":{"v":0.055180301210143834,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2271)/STDEV(I$8:I2271)","v":{"v":0.051022323262868166,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2271)/STDEV(J$8:J2271)","v":{"v":0.039987073169075765,"d":"0.04"}},"kup","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.00917270356919881,"d":"0.9%"},{"v":-0.012767949978768766,"d":"-1.3%"},{"v":-0.018627867907983653,"d":"-1.9%"},{"v":-6.442855605751357E-3,"d":"-0.6%"}]
[1512432000,"2017-12-01",{"v":10840.45,"d":"$10,840.45"},{"v":21.443479,"d":"$21.44"},{"v":313.59,"d":"$313.59"},{"v":26.32001,"d":"$26.32"},{"v":0.0897476494495697,"d":"9.0%"},{"v":-0.003201231664888171,"d":"-0.3%"},{"v":0.01171118854045683,"d":"1.2%"},{"v":0.007657350689127096,"d":"0.8%"},{"v":8858.1175065848,"d":"$8,858.12"},{"v":22.19310722481473,"d":"$22.19"},{"v":313.88545463390943,"d":"$313.89"},{"v":26.654728088460026,"d":"$26.65"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2272)/STDEV(G$8:G2272)","v":{"v":0.08515815684308649,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2272)/STDEV(H$8:H2272)","v":{"v":0.055101100805996166,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2272)/STDEV(I$8:I2272)","v":{"v":0.051229267659700775,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2272)/STDEV(J$8:J2272)","v":{"v":0.04011943528166504,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.08640187913463189,"d":"8.6%"},{"v":-4.2998356110848564E-3,"d":"-0.4%"},{"v":0.010518177666645532,"d":"1.1%"},{"v":6.9244303707757865E-3,"d":"0.7%"}]
[1512518400,"2017-12-02",{"v":10872,"d":"$10,872.00"},{"v":21.66224,"d":"$21.66"},{"v":318.61,"d":"$318.61"},{"v":25.98,"d":"$25.98"},{"v":2.9103957861527086E-3,"d":"0.3%"},{"v":0.010201749445600816,"d":"1.0%"},{"v":0.016008163525622843,"d":"1.6%"},{"v":-0.012918308161737002,"d":"-1.3%"},{"v":9073.146576485024,"d":"$9,073.15"},{"v":22.14754092442972,"d":"$22.15"},{"v":313.4350493080935,"d":"$313.44"},{"v":26.588556410900885,"d":"$26.59"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2273)/STDEV(G$8:G2273)","v":{"v":0.0851640981407365,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2273)/STDEV(H$8:H2273)","v":{"v":0.055298642514295164,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2273)/STDEV(I$8:I2273)","v":{"v":0.05151472773846706,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2273)/STDEV(J$8:J2273)","v":{"v":0.03986828789646391,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-4.3537452878510781E-4,"d":"-0.0%"},{"v":0.009103145499404131,"d":"0.9%"},{"v":0.014815152651811546,"d":"1.5%"},{"v":-0.01365122848008831,"d":"-1.4%"}]
[1512604800,"2017-12-03",{"v":11250,"d":"$11,250.00"},{"v":21.656484,"d":"$21.66"},{"v":316.23,"d":"$316.23"},{"v":25.86,"d":"$25.86"},{"v":0.0347682119205297,"d":"3.5%"},{"v":-2.6571582624890233E-4,"d":"-0.0%"},{"v":-0.007469947584821557,"d":"-0.7%"},{"v":-0.004618937644341847,"d":"-0.5%"},{"v":9295.432419669007,"d":"$9,295.43"},{"v":22.10727640305029,"d":"$22.11"},{"v":312.99025675305455,"d":"$312.99"},{"v":26.52366376523099,"d":"$26.52"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2274)/STDEV(G$8:G2274)","v":{"v":0.08543437984259648,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2274)/STDEV(H$8:H2274)","v":{"v":0.05528087629457154,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2274)/STDEV(I$8:I2274)","v":{"v":0.05136126752343082,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2274)/STDEV(J$8:J2274)","v":{"v":0.039773476751460875,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.031422441605591885,"d":"3.1%"},{"v":-0.001364319772445588,"d":"-0.1%"},{"v":-8.662958458632854E-3,"d":"-0.9%"},{"v":-0.005351857962693157,"d":"-0.5%"}]
[1512691200,"2017-12-04",{"v":11613.07,"d":"$11,613.07"},{"v":21.754333,"d":"$21.75"},{"v":324.63,"d":"$324.63"},{"v":25.64999,"d":"$25.65"},{"v":0.032272888888888795,"d":"3.2%"},{"v":0.004518231121912519,"d":"0.5%"},{"v":0.026562944692154478,"d":"2.7%"},{"v":-0.008121036349574617,"d":"-0.8%"},{"v":9527.21532613127,"d":"$9,527.22"},{"v":22.045226726044735,"d":"$22.05"},{"v":313.4265840736763,"d":"$313.43"},{"v":26.446348096698298,"d":"$26.45"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2275)/STDEV(G$8:G2275)","v":{"v":0.08568432694828333,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2275)/STDEV(H$8:H2275)","v":{"v":0.05536219350950925,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2275)/STDEV(I$8:I2275)","v":{"v":0.05183624152253629,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2275)/STDEV(J$8:J2275)","v":{"v":0.0396130806033231,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.02892711857395098,"d":"2.9%"},{"v":3.4196271757158335E-3,"d":"0.3%"},{"v":0.025369933818343182,"d":"2.5%"},{"v":-8.853956667925926E-3,"d":"-0.9%"}]
[1512777600,"2017-12-05",{"v":11677,"d":"$11,677.00"},{"v":21.863936,"d":"$21.86"},{"v":327.79,"d":"$327.79"},{"v":25.67,"d":"$25.67"},{"v":0.005505004275355274,"d":"0.6%"},{"v":0.005038214685782361,"d":"0.5%"},{"v":0.009734158888580868,"d":"1.0%"},{"v":7.8011726320381669E-4,"d":"0.1%"},{"v":9779.809960444498,"d":"$9,779.81"},{"v":21.987167098988614,"d":"$21.99"},{"v":314.3174650636926,"d":"$314.32"},{"v":26.369316597238956,"d":"$26.37"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2276)/STDEV(G$8:G2276)","v":{"v":0.08571220468921102,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2276)/STDEV(H$8:H2276)","v":{"v":0.05545416815729682,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2276)/STDEV(I$8:I2276)","v":{"v":0.052006327633225685,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2276)/STDEV(J$8:J2276)","v":{"v":0.03961879442746493,"d":"0.04"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.002159233960417458,"d":"0.2%"},{"v":0.003939610739585675,"d":"0.4%"},{"v":0.008541148014769571,"d":"0.9%"},{"v":4.7196944852507432E-5,"d":"0.0%"}]
[1512864000,"2017-12-06",{"v":13623.5,"d":"$13,623.50"},{"v":21.776352,"d":"$21.78"},{"v":327.66,"d":"$327.66"},{"v":26.02,"d":"$26.02"},{"v":0.16669521281150979,"d":"16.7%"},{"v":-4.00586609840059E-3,"d":"-0.4%"},{"v":-3.9659538118919091E-4,"d":"-0.0%"},{"v":0.013634592910011678,"d":"1.4%"},{"v":10139.653063867052,"d":"$10,139.65"},{"v":21.925688517044065,"d":"$21.93"},{"v":314.8476037293883,"d":"$314.85"},{"v":26.310939674309672,"d":"$26.31"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2277)/STDEV(G$8:G2277)","v":{"v":0.0869218695130536,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2277)/STDEV(H$8:H2277)","v":{"v":0.055358102674153274,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2277)/STDEV(I$8:I2277)","v":{"v":0.051987367055274944,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2277)/STDEV(J$8:J2277)","v":{"v":0.03985990573628483,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.16334944249657196,"d":"16.3%"},{"v":-0.005104470044597275,"d":"-0.5%"},{"v":-1.5896062550004879E-3,"d":"-0.2%"},{"v":0.01290167259166037,"d":"1.3%"}]
[1512950400,"2017-12-07",{"v":16599.99,"d":"$16,599.99"},{"v":21.680757,"d":"$21.68"},{"v":332.75,"d":"$332.75"},{"v":26.00999,"d":"$26.01"},{"v":0.21848203471941874,"d":"21.8%"},{"v":-0.004389853727566506,"d":"-0.4%"},{"v":0.015534395409876112,"d":"1.6%"},{"v":-3.847040737894325E-4,"d":"-0.0%"},{"v":10683.410355284146,"d":"$10,683.41"},{"v":21.872127801110423,"d":"$21.87"},{"v":315.79242796823684,"d":"$315.79"},{"v":26.256167312016867,"d":"$26.26"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2278)/STDEV(G$8:G2278)","v":{"v":0.08842444834374573,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2278)/STDEV(H$8:H2278)","v":{"v":0.055254007201247395,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2278)/STDEV(I$8:I2278)","v":{"v":0.052263565059258124,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2278)/STDEV(J$8:J2278)","v":{"v":0.03984398767301856,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.21513626440448091,"d":"21.5%"},{"v":-5.4884576737631915E-3,"d":"-0.5%"},{"v":0.014341384536064814,"d":"1.4%"},{"v":-1.1176243921407418E-3,"d":"-0.1%"}]
[1513036800,"2017-12-08",{"v":15800,"d":"$15,800.00"},{"v":21.274364,"d":"$21.27"},{"v":328.73,"d":"$328.73"},{"v":26.11,"d":"$26.11"},{"v":-0.04819219770614325,"d":"-4.8%"},{"v":-0.018744410077563334,"d":"-1.9%"},{"v":-0.012081141998497302,"d":"-1.2%"},{"v":3.845061070765432E-3,"d":"0.4%"},{"v":11195.897658633505,"d":"$11,195.90"},{"v":21.799541299513773,"d":"$21.80"},{"v":317.41501140652326,"d":"$317.42"},{"v":26.210790730077687,"d":"$26.21"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2279)/STDEV(G$8:G2279)","v":{"v":0.08797845800986849,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2279)/STDEV(H$8:H2279)","v":{"v":0.05484242596584363,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2279)/STDEV(I$8:I2279)","v":{"v":0.05202140400821772,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2279)/STDEV(J$8:J2279)","v":{"v":0.03990621533147082,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.051537968021081064,"d":"-5.2%"},{"v":-0.01984301402376002,"d":"-2.0%"},{"v":-0.0132741528723086,"d":"-1.3%"},{"v":3.1121407524141225E-3,"d":"0.3%"}]
[1513123200,"2017-12-09",{"v":14607.49,"d":"$14,607.49"},{"v":21.234329,"d":"$21.23"},{"v":329.13,"d":"$329.13"},{"v":26.17999,"d":"$26.18"},{"v":-0.07547531645569616,"d":"-7.5%"},{"v":-1.8818423902119408E-3,"d":"-0.2%"},{"v":1.2168040641256095E-3,"d":"0.1%"},{"v":0.002680582152432054,"d":"0.3%"},{"v":11616.366176189551,"d":"$11,616.37"},{"v":21.720774912102474,"d":"$21.72"},{"v":319.0319737671046,"d":"$319.03"},{"v":26.17609572406695,"d":"$26.18"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2280)/STDEV(G$8:G2280)","v":{"v":0.08727722979046405,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2280)/STDEV(H$8:H2280)","v":{"v":0.05479110098760726,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2280)/STDEV(I$8:I2280)","v":{"v":0.05203281810231574,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2280)/STDEV(J$8:J2280)","v":{"v":0.039946965965648555,"d":"0.04"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.07882108677063397,"d":"-7.9%"},{"v":-2.9804463364086265E-3,"d":"-0.3%"},{"v":2.3793190314312521E-5,"d":"0.0%"},{"v":1.9476618340807446E-3,"d":"0.2%"}]
[1513209600,"2017-12-10",{"v":14691,"d":"$14,691.00"},{"v":21.406492,"d":"$21.41"},{"v":329.15,"d":"$329.15"},{"v":26.28,"d":"$26.28"},{"v":5.7169301502175696E-3,"d":"0.6%"},{"v":0.008107767379887498,"d":"0.8%"},{"v":6.0766262570899343E-5,"d":"0.0%"},{"v":0.003820093132197666,"d":"0.4%"},{"v":12004.675749171212,"d":"$12,004.68"},{"v":21.65868383374792,"d":"$21.66"},{"v":320.9580412355106,"d":"$320.96"},{"v":26.139486604814973,"d":"$26.14"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2281)/STDEV(G$8:G2281)","v":{"v":0.0873062243303388,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2281)/STDEV(H$8:H2281)","v":{"v":0.05494582573511143,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2281)/STDEV(I$8:I2281)","v":{"v":0.05202249413837898,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2281)/STDEV(J$8:J2281)","v":{"v":0.04000868756442635,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":0.002371159835279753,"d":"0.2%"},{"v":7.009163433690813E-3,"d":"0.7%"},{"v":-1.1322446112403976E-3,"d":"-0.1%"},{"v":3.0871728138463566E-3,"d":"0.3%"}]
[1513296000,"2017-12-11",{"v":16470,"d":"$16,470.00"},{"v":21.193035,"d":"$21.19"},{"v":326.04,"d":"$326.04"},{"v":26.39,"d":"$26.39"},{"v":0.12109454768225447,"d":"12.1%"},{"v":-0.00997160113857054,"d":"-1.0%"},{"v":-0.009448579674920077,"d":"-0.9%"},{"v":0.004185692541856856,"d":"0.4%"},{"v":12466.58857260431,"d":"$12,466.59"},{"v":21.589824153099926,"d":"$21.59"},{"v":322.47138907793976,"d":"$322.47"},{"v":26.115595993971105,"d":"$26.12"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2282)/STDEV(G$8:G2282)","v":{"v":0.08821079756448863,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2282)/STDEV(H$8:H2282)","v":{"v":0.05472379054651965,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2282)/STDEV(I$8:I2282)","v":{"v":0.051831317799261506,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2282)/STDEV(J$8:J2282)","v":{"v":0.040077106963797265,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.11774877736731666,"d":"11.8%"},{"v":-0.011070205084767226,"d":"-1.1%"},{"v":-0.010641590548731374,"d":"-1.1%"},{"v":3.4527722235055463E-3,"d":"0.3%"}]
[1513382400,"2017-12-12",{"v":16650.01,"d":"$16,650.01"},{"v":21.530361,"d":"$21.53"},{"v":330.35,"d":"$330.35"},{"v":26.46001,"d":"$26.46"},{"v":0.010929568913175425,"d":"1.1%"},{"v":0.015916833053878365,"d":"1.6%"},{"v":0.013219236903447396,"d":"1.3%"},{"v":2.6528988253127217E-3,"d":"0.3%"},{"v":12941.141172497386,"d":"$12,941.14"},{"v":21.55289501582395,"d":"$21.55"},{"v":323.50033756878906,"d":"$323.50"},{"v":26.093182014308688,"d":"$26.09"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2283)/STDEV(G$8:G2283)","v":{"v":0.08828312489537081,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2283)/STDEV(H$8:H2283)","v":{"v":0.05503568075701605,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2283)/STDEV(I$8:I2283)","v":{"v":0.052065031601884595,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2283)/STDEV(J$8:J2283)","v":{"v":0.04011728840211623,"d":"0.04"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":7.583798598237608E-3,"d":"0.8%"},{"v":0.01481822910768168,"d":"1.5%"},{"v":0.012026226029636098,"d":"1.2%"},{"v":1.9199785069614124E-3,"d":"0.2%"}]
[1513468800,"2017-12-13",{"v":16250,"d":"$16,250.00"},{"v":21.811988,"d":"$21.81"},{"v":336.58,"d":"$336.58"},{"v":26.17999,"d":"$26.18"},{"v":-0.02402461019542923,"d":"-2.4%"},{"v":0.013080458799552996,"d":"1.3%"},{"v":0.018858786135916406,"d":"1.9%"},{"v":-0.010582762440377036,"d":"-1.1%"},{"v":13414.738595189863,"d":"$13,414.74"},{"v":21.5561201910686,"d":"$21.56"},{"v":325.0012448133272,"d":"$325.00"},{"v":26.086785821488967,"d":"$26.09"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2284)/STDEV(G$8:G2284)","v":{"v":0.08805577879494833,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2284)/STDEV(H$8:H2284)","v":{"v":0.055290677243258056,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2284)/STDEV(I$8:I2284)","v":{"v":0.05240091966220678,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2284)/STDEV(J$8:J2284)","v":{"v":0.039910882060571265,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.027370380510367047,"d":"-2.7%"},{"v":0.011981854853356311,"d":"1.2%"},{"v":0.01766577526210511,"d":"1.8%"},{"v":-0.011315682758728345,"d":"-1.1%"}]
[1513555200,"2017-12-14",{"v":16404.99,"d":"$16,404.99"},{"v":22.010331,"d":"$22.01"},{"v":333.68,"d":"$333.68"},{"v":26.32001,"d":"$26.32"},{"v":9.53784615384623E-3,"d":"1.0%"},{"v":0.009093302270292813,"d":"0.9%"},{"v":-0.00861607938677278,"d":"-0.9%"},{"v":0.005348359567746153,"d":"0.5%"},{"v":13902.739969486434,"d":"$13,902.74"},{"v":21.591385529783523,"d":"$21.59"},{"v":326.71757011226316,"d":"$326.72"},{"$f":"GEOMEAN(F2272:F2285)","v":{"v":26.101003605255066,"d":"$26.10"}},"wzrost","wzrost","wzrost",{"$f":"IF(N2285<=F2285,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G2285)/STDEV(G$8:G2285)","v":{"v":0.08811651465341226,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2285)/STDEV(H$8:H2285)","v":{"v":0.05546512352075395,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2285)/STDEV(I$8:I2285)","v":{"v":0.05222578442332808,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2285)/STDEV(J$8:J2285)","v":{"v":0.040000617692587274,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.006192075838908413,"d":"0.6%"},{"v":0.007994698324096128,"d":"0.8%"},{"v":-0.009809090260584076,"d":"-1.0%"},{"v":0.004615439249394843,"d":"0.5%"}]
[1513641600,"2017-12-15",{"v":17471.5,"d":"$17,471.50"},{"v":22.010832,"d":"$22.01"},{"v":330.25,"d":"$330.25"},{"v":26.16,"d":"$26.16"},{"v":0.06501131667864457,"d":"6.5%"},{"v":2.276203842632718E-5,"d":"0.0%"},{"v":-0.010279309518101187,"d":"-1.0%"},{"v":-0.006079404985028458,"d":"-0.6%"},{"$f":"GEOMEAN(C2273:C2286)","v":{"v":14384.882544153872,"d":"$14,384.88"}},{"v":21.631697381256508,"d":"$21.63"},{"v":327.92781032009367,"d":"$327.93"},{"v":26.089637304342567,"d":"$26.09"},{"$f":"IF(K2286<=C2286,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2286)/STDEV(G$8:G2286)","v":{"v":0.08861786670549343,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2286)/STDEV(H$8:H2286)","v":{"v":0.05545339394961917,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2286)/STDEV(I$8:I2286)","v":{"v":0.052018815731175796,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2286)/STDEV(J$8:J2286)","v":{"v":0.03987880677181873,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":0.061665546363706754,"d":"6.2%"},{"v":-1.0758419077703586E-3,"d":"-0.1%"},{"v":-0.011472320391912484,"d":"-1.1%"},{"v":-0.006812325303379768,"d":"-0.7%"}]
[1513728000,"2017-12-16",{"v":19187.78,"d":"$19,187.78"},{"v":22.222884,"d":"$22.22"},{"v":332.46,"d":"$332.46"},{"v":26.24001,"d":"$26.24"},{"v":0.09823312251380822,"d":"9.8%"},{"v":0.009633983849406613,"d":"1.0%"},{"v":0.006691900075700197,"d":"0.7%"},{"v":0.00305848623853211,"d":"0.3%"},{"v":14980.587327347073,"d":"$14,980.59"},{"v":21.67121424046331,"d":"$21.67"},{"v":328.92603427579274,"d":"$328.93"},{"v":26.108201714682114,"d":"$26.11"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2287)/STDEV(G$8:G2287)","v":{"v":0.08936110150774677,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2287)/STDEV(H$8:H2287)","v":{"v":0.05563867186031645,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2287)/STDEV(I$8:I2287)","v":{"v":0.052132237915846535,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2287)/STDEV(J$8:J2287)","v":{"v":0.039926464566648834,"d":"0.04"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.09488735219887041,"d":"9.5%"},{"v":0.008535379903209928,"d":"0.9%"},{"v":5.4988892018888996E-3,"d":"0.5%"},{"v":2.3255659201808004E-3,"d":"0.2%"}]
[1513814400,"2017-12-17",{"v":18953,"d":"$18,953.00"},{"v":22.238298,"d":"$22.24"},{"v":331.26,"d":"$331.26"},{"v":26.07001,"d":"$26.07"},{"v":-0.012235912648571046,"d":"-1.2%"},{"v":6.9360934431372812E-4,"d":"0.1%"},{"v":-3.60945677675506E-3,"d":"-0.4%"},{"v":-0.006478656067585353,"d":"-0.6%"},{"v":15549.242230854492,"d":"$15,549.24"},{"v":21.712290716339997,"d":"$21.71"},{"v":330.01879369028717,"d":"$330.02"},{"v":26.123289597921627,"d":"$26.12"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2288)/STDEV(G$8:G2288)","v":{"v":0.08923671410847252,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2288)/STDEV(H$8:H2288)","v":{"v":0.055640824171420855,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2288)/STDEV(I$8:I2288)","v":{"v":0.05205267753580223,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2288)/STDEV(J$8:J2288)","v":{"v":0.039797272137684934,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.015581682963508862,"d":"-1.6%"},{"v":-4.0499460188295764E-4,"d":"-0.0%"},{"v":-0.004802467650566357,"d":"-0.5%"},{"v":-0.007211576385936663,"d":"-0.7%"}]
[1513900800,"2017-12-18",{"v":18940.57,"d":"$18,940.57"},{"v":22.426481,"d":"$22.43"},{"v":336.77,"d":"$336.77"},{"v":26.06,"d":"$26.06"},{"v":-6.5583284968084854E-4,"d":"-0.1%"},{"v":0.008462113422528894,"d":"0.8%"},{"v":0.016633460121958654,"d":"1.7%"},{"v":-0.000383966097443067,"d":"-0.0%"},{"v":16102.152799875537,"d":"$16,102.15"},{"v":21.759534467688965,"d":"$21.76"},{"v":330.8853833198773,"d":"$330.89"},{"v":26.152897314642274,"d":"$26.15"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2289)/STDEV(G$8:G2289)","v":{"v":0.08921145933401378,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2289)/STDEV(H$8:H2289)","v":{"v":0.05580223507181092,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2289)/STDEV(I$8:I2289)","v":{"v":0.0523479741896375,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2289)/STDEV(J$8:J2289)","v":{"v":0.039781441903134915,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.004001603164618665,"d":"-0.4%"},{"v":0.007363509476332209,"d":"0.7%"},{"v":0.015440449248147357,"d":"1.5%"},{"v":-1.1168864157943762E-3,"d":"-0.1%"}]
[1513987200,"2017-12-19",{"v":17700,"d":"$17,700.00"},{"v":22.348256,"d":"$22.35"},{"v":336.75,"d":"$336.75"},{"v":25.97,"d":"$25.97"},{"v":-0.06549802883440148,"d":"-6.5%"},{"v":-3.4880639543939385E-3,"d":"-0.3%"},{"v":-5.9387712682212879E-5,"d":"-0.0%"},{"v":-3.4535686876439042E-3,"d":"-0.3%"},{"v":16587.729420789416,"d":"$16,587.73"},{"v":21.79361443461817,"d":"$21.79"},{"v":331.5233692394881,"d":"$331.52"},{"v":26.17461141822503,"d":"$26.17"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2290)/STDEV(G$8:G2290)","v":{"v":0.08860707295534669,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2290)/STDEV(H$8:H2290)","v":{"v":0.05571728979341282,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2290)/STDEV(I$8:I2290)","v":{"v":0.05233536620818162,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2290)/STDEV(J$8:J2290)","v":{"v":0.03970871326007095,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.06884379914933929,"d":"-6.9%"},{"v":-0.004586667900590624,"d":"-0.5%"},{"v":-1.2523985864935098E-3,"d":"-0.1%"},{"v":-0.004186489005995214,"d":"-0.4%"}]
[1514073600,"2017-12-20",{"v":16466.98,"d":"$16,466.98"},{"v":22.248263,"d":"$22.25"},{"v":331.08,"d":"$331.08"},{"v":26.00999,"d":"$26.01"},{"v":-0.06966214689265537,"d":"-7.0%"},{"v":-0.004474308867770116,"d":"-0.4%"},{"v":-0.016837416481069067,"d":"-1.7%"},{"v":1.5398536773199023E-3,"d":"0.2%"},{"v":16813.855796613363,"d":"$16,813.86"},{"v":21.82701431945092,"d":"$21.83"},{"v":331.769345471392,"d":"$331.77"},{"v":26.173892041180505,"d":"$26.17"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2291)/STDEV(G$8:G2291)","v":{"v":0.08796429632119335,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2291)/STDEV(H$8:H2291)","v":{"v":0.05561171895452962,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2291)/STDEV(I$8:I2291)","v":{"v":0.05200178356450853,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2291)/STDEV(J$8:J2291)","v":{"v":0.03972842263370299,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.07300791720759318,"d":"-7.3%"},{"v":-0.005572912813966801,"d":"-0.6%"},{"v":-0.018030427354880363,"d":"-1.8%"},{"v":0.000806933358968593,"d":"0.1%"}]
[1514160000,"2017-12-21",{"v":15600.01,"d":"$15,600.01"},{"v":22.215528,"d":"$22.22"},{"v":336.51,"d":"$336.51"},{"v":25.92999,"d":"$25.93"},{"v":-0.05264899817695767,"d":"-5.3%"},{"v":-1.4713508196123604E-3,"d":"-0.1%"},{"v":0.016400869880391467,"d":"1.6%"},{"v":-3.0757412824841124E-3,"d":"-0.3%"},{"v":16739.402989913964,"d":"$16,739.40"},{"v":21.865036397730474,"d":"$21.87"},{"v":332.035730648691,"d":"$332.04"},{"v":26.168133519051132,"d":"$26.17"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2292)/STDEV(G$8:G2292)","v":{"v":0.08748067238929175,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2292)/STDEV(H$8:H2292)","v":{"v":0.05556894963074589,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2292)/STDEV(I$8:I2292)","v":{"v":0.052292632156255105,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2292)/STDEV(J$8:J2292)","v":{"v":0.03966275920269202,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.05599476849189549,"d":"-5.6%"},{"v":-0.002569954765809046,"d":"-0.3%"},{"v":0.01520785900658017,"d":"1.5%"},{"v":-0.003808661600835422,"d":"-0.4%"}]
[1514246400,"2017-12-22",{"v":14009.79,"d":"$14,009.79"},{"v":22.174241,"d":"$22.17"},{"v":329.66,"d":"$329.66"},{"v":25.78999,"d":"$25.79"},{"v":-0.10193711414287554,"d":"-10.2%"},{"v":-1.8584748469628876E-3,"d":"-0.2%"},{"v":-0.02035600725089881,"d":"-2.0%"},{"v":-0.005399153644100929,"d":"-0.5%"},{"v":16596.234961533562,"d":"$16,596.23"},{"v":21.929834804091573,"d":"$21.93"},{"v":332.1027392590575,"d":"$332.10"},{"v":26.145093373114722,"d":"$26.15"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2293)/STDEV(G$8:G2293)","v":{"v":0.08652865966698331,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2293)/STDEV(H$8:H2293)","v":{"v":0.0555181420384341,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2293)/STDEV(I$8:I2293)","v":{"v":0.05189054489726976,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2293)/STDEV(J$8:J2293)","v":{"v":0.03955391805229214,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.10528288445781335,"d":"-10.5%"},{"v":-2.9570787931595733E-3,"d":"-0.3%"},{"v":-0.021549018124710106,"d":"-2.2%"},{"v":-0.006132073962452239,"d":"-0.6%"}]
[1514332800,"2017-12-23",{"v":14619,"d":"$14,619.00"},{"v":22.604907,"d":"$22.60"},{"v":332.29,"d":"$332.29"},{"v":25.64999,"d":"$25.65"},{"v":0.043484591846130405,"d":"4.3%"},{"v":0.019421904903081044,"d":"1.9%"},{"v":0.007977916641388028,"d":"0.8%"},{"v":-0.005428462748531482,"d":"-0.5%"},{"v":16597.168693949712,"d":"$16,597.17"},{"v":22.028029983127492,"d":"$22.03"},{"v":332.3294832035273,"d":"$332.33"},{"v":26.10692664438901,"d":"$26.11"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2294)/STDEV(G$8:G2294)","v":{"v":0.08686314116733822,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2294)/STDEV(H$8:H2294)","v":{"v":0.055898212709971355,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2294)/STDEV(I$8:I2294)","v":{"v":0.05202750428582669,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2294)/STDEV(J$8:J2294)","v":{"v":0.03944458406923996,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.04013882153119259,"d":"4.0%"},{"v":0.018323300956884357,"d":"1.8%"},{"v":0.00678490576757673,"d":"0.7%"},{"v":-0.006161383066882791,"d":"-0.6%"}]
[1514419200,"2017-12-24",{"v":14157.87,"d":"$14,157.87"},{"v":22.481533,"d":"$22.48"},{"v":339.03,"d":"$339.03"},{"v":25.48,"d":"$25.48"},{"v":-0.03154319720911136,"d":"-3.2%"},{"v":-5.4578415208698106E-3,"d":"-0.5%"},{"v":0.020283487315296833,"d":"2.0%"},{"v":-6.6272930320829815E-3,"d":"-0.7%"},{"v":16553.40474339226,"d":"$16,553.40"},{"v":22.105263129628778,"d":"$22.11"},{"v":333.0322718930628,"d":"$333.03"},{"v":26.04934174603127,"d":"$26.05"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2295)/STDEV(G$8:G2295)","v":{"v":0.0865712201377172,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2295)/STDEV(H$8:H2295)","v":{"v":0.05577207571303284,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2295)/STDEV(I$8:I2295)","v":{"v":0.05238789596745582,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2295)/STDEV(J$8:J2295)","v":{"v":0.03931295479360355,"d":"0.04"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.03488896752404918,"d":"-3.5%"},{"v":-0.006556445467066496,"d":"-0.7%"},{"v":0.019090476441485538,"d":"1.9%"},{"v":-7.360213350434291E-3,"d":"-0.7%"}]
[1514505600,"2017-12-25",{"v":13911.28,"d":"$13,911.28"},{"v":22.599653,"d":"$22.60"},{"v":340.59,"d":"$340.59"},{"v":25.23,"d":"$25.23"},{"v":-0.017417167977951453,"d":"-1.7%"},{"v":0.005254090101417974,"d":"0.5%"},{"v":4.601362711264434E-3,"d":"0.5%"},{"v":-0.009811616954474078,"d":"-1.0%"},{"v":16354.969040656422,"d":"$16,354.97"},{"v":22.20696261451276,"d":"$22.21"},{"v":334.072462078842,"d":"$334.07"},{"v":25.965836301944517,"d":"$25.97"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2296)/STDEV(G$8:G2296)","v":{"v":0.08640330503326091,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2296)/STDEV(H$8:H2296)","v":{"v":0.05586793549926244,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2296)/STDEV(I$8:I2296)","v":{"v":0.05246224892169899,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2296)/STDEV(J$8:J2296)","v":{"v":0.03912183476164963,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.02076293829288927,"d":"-2.1%"},{"v":0.004155486155221289,"d":"0.4%"},{"v":0.003408351837453137,"d":"0.3%"},{"v":-0.010544537272825387,"d":"-1.1%"}]
[1514592000,"2017-12-26",{"v":15764.44,"d":"$15,764.44"},{"v":22.183998,"d":"$22.18"},{"v":343.18,"d":"$343.18"},{"v":25.2,"d":"$25.20"},{"v":0.13321275971729407,"d":"13.3%"},{"v":-0.018392096551216985,"d":"-1.8%"},{"v":7.604451099562537E-3,"d":"0.8%"},{"v":-1.1890606420927874E-3,"d":"-0.1%"},{"v":16291.245987639382,"d":"$16,291.25"},{"v":22.254452373088455,"d":"$22.25"},{"v":334.9829118877119,"d":"$334.98"},{"v":25.87550185794839,"d":"$25.88"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2297)/STDEV(G$8:G2297)","v":{"v":0.08738257564108501,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2297)/STDEV(H$8:H2297)","v":{"v":0.055465682449985364,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2297)/STDEV(I$8:I2297)","v":{"v":0.05259209115826731,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2297)/STDEV(J$8:J2297)","v":{"v":0.03909132472891042,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.12986698940235625,"d":"13.0%"},{"v":-0.019490700497413672,"d":"-1.9%"},{"v":0.00641144022575124,"d":"0.6%"},{"v":-1.9219809604440966E-3,"d":"-0.2%"}]
[1514678400,"2017-12-27",{"v":15364.93,"d":"$15,364.93"},{"v":22.192508,"d":"$22.19"},{"v":341.37,"d":"$341.37"},{"v":25.37,"d":"$25.37"},{"v":-0.02534247965674641,"d":"-2.5%"},{"v":3.8360984345575666E-4,"d":"0.0%"},{"v":-0.005274200128212558,"d":"-0.5%"},{"v":0.006746031746031722,"d":"0.7%"},{"v":16226.205053193455,"d":"$16,226.21"},{"v":22.281961601946794,"d":"$22.28"},{"v":335.3212016752115,"d":"$335.32"},{"v":25.81748019327249,"d":"$25.82"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2298)/STDEV(G$8:G2298)","v":{"v":0.08714569633415316,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2298)/STDEV(H$8:H2298)","v":{"v":0.055461480511063095,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2298)/STDEV(I$8:I2298)","v":{"v":0.05248116210364786,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2298)/STDEV(J$8:J2298)","v":{"v":0.03920651707781094,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.028688249971684225,"d":"-2.9%"},{"v":-7.1499410274092909E-4,"d":"-0.1%"},{"v":-6.4672110020238555E-3,"d":"-0.6%"},{"v":0.006013111427680413,"d":"0.6%"}]
[1514764800,"2017-12-28",{"v":14470.07,"d":"$14,470.07"},{"v":21.952022,"d":"$21.95"},{"v":355.64,"d":"$355.64"},{"v":25.25,"d":"$25.25"},{"v":-0.058240421531370545,"d":"-5.8%"},{"v":-0.010836359730049483,"d":"-1.1%"},{"v":0.04180215015965083,"d":"4.2%"},{"v":-0.004729996058336683,"d":"-0.5%"},{"v":16081.395076191706,"d":"$16,081.40"},{"v":22.27774007897833,"d":"$22.28"},{"v":336.8512684277586,"d":"$336.85"},{"v":25.74105699859274,"d":"$25.74"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2299)/STDEV(G$8:G2299)","v":{"v":0.0866133075364308,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2299)/STDEV(H$8:H2299)","v":{"v":0.055221932431685855,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2299)/STDEV(I$8:I2299)","v":{"v":0.053215712887152024,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2299)/STDEV(J$8:J2299)","v":{"v":0.039110391513727,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.06158619184630836,"d":"-6.2%"},{"v":-0.011934963676246168,"d":"-1.2%"},{"v":0.040609139285839535,"d":"4.1%"},{"v":-0.005462916376687992,"d":"-0.5%"}]
[1514851200,"2017-12-29",{"v":14340,"d":"$14,340.00"},{"v":21.975544,"d":"$21.98"},{"v":351.89,"d":"$351.89"},{"v":25.16,"d":"$25.16"},{"v":-0.008988899155290886,"d":"-0.9%"},{"v":1.0715186054386372E-3,"d":"0.1%"},{"v":-0.010544370711955908,"d":"-1.1%"},{"v":-3.5643564356435675E-3,"d":"-0.4%"},{"v":15856.104678721798,"d":"$15,856.10"},{"v":22.27518704166676,"d":"$22.28"},{"v":338.38184282528994,"d":"$338.38"},{"v":25.669493384699454,"d":"$25.67"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2300)/STDEV(G$8:G2300)","v":{"v":0.086518177601812,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2300)/STDEV(H$8:H2300)","v":{"v":0.055231995155372964,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2300)/STDEV(I$8:I2300)","v":{"v":0.053004330391425956,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2300)/STDEV(J$8:J2300)","v":{"v":0.03903594828984561,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.012334669470228703,"d":"-1.2%"},{"v":-2.7085340758048557E-5,"d":"-0.0%"},{"v":-0.011737381585767205,"d":"-1.2%"},{"v":-4.297276753994877E-3,"d":"-0.4%"}]
[1514937600,"2017-12-30",{"v":12640,"d":"$12,640.00"},{"v":21.931,"d":"$21.93"},{"v":347.71,"d":"$347.71"},{"v":25.28,"d":"$25.28"},{"v":-0.11854951185495122,"d":"-11.9%"},{"v":-0.002026980538001655,"d":"-0.2%"},{"v":-0.011878712097530553,"d":"-1.2%"},{"v":0.004769475357710773,"d":"0.5%"},{"v":15390.335958976717,"d":"$15,390.34"},{"v":22.254160591030093,"d":"$22.25"},{"v":339.4675932085416,"d":"$339.47"},{"v":25.601245157976745,"d":"$25.60"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2301)/STDEV(G$8:G2301)","v":{"v":0.08540742380789873,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2301)/STDEV(H$8:H2301)","v":{"v":0.05517788797268763,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2301)/STDEV(I$8:I2301)","v":{"v":0.052767466152705333,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2301)/STDEV(J$8:J2301)","v":{"v":0.0391149938697629,"d":"0.04"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.12189528216988903,"d":"-12.2%"},{"v":-3.1255844841983405E-3,"d":"-0.3%"},{"v":-0.01307172297134185,"d":"-1.3%"},{"v":4.0365550393594634E-3,"d":"0.4%"}]
[1515024000,"2017-12-31",{"v":13880,"d":"$13,880.00"},{"v":21.918989,"d":"$21.92"},{"v":354.39,"d":"$354.39"},{"v":25.25999,"d":"$25.26"},{"v":0.09810126582278489,"d":"9.8%"},{"v":-5.4767224476770515E-4,"d":"-0.1%"},{"v":0.019211411808691237,"d":"1.9%"},{"v":-7.9153481012672611E-4,"d":"-0.1%"},{"v":15051.668202504417,"d":"$15,051.67"},{"v":22.231182961581464,"d":"$22.23"},{"v":341.10812840808677,"d":"$341.11"},{"v":25.543590539790724,"d":"$25.54"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2302)/STDEV(G$8:G2302)","v":{"v":0.08614576702128433,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2302)/STDEV(H$8:H2302)","v":{"v":0.05515450058420934,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2302)/STDEV(I$8:I2302)","v":{"v":0.05310755051359851,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2302)/STDEV(J$8:J2302)","v":{"v":0.03909186618677515,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.09475549550784708,"d":"9.5%"},{"v":-0.001646276190964391,"d":"-0.2%"},{"v":0.01801840093487994,"d":"1.8%"},{"v":-1.5244551284780354E-3,"d":"-0.2%"}]
[1515110400,"2018-01-01",{"v":13443.41,"d":"$13,443.41"},{"v":22.196608,"d":"$22.20"},{"v":354.7,"d":"$354.70"},{"v":25.17,"d":"$25.17"},{"v":-0.031454610951008655,"d":"-3.1%"},{"v":0.012665684534993948,"d":"1.3%"},{"v":8.7474251530794689E-4,"d":"0.1%"},{"v":-0.003562550895704897,"d":"-0.4%"},{"v":14687.574865694922,"d":"$14,687.57"},{"v":22.21482847506387,"d":"$22.21"},{"v":342.3743308682176,"d":"$342.37"},{"v":25.480268573560288,"d":"$25.48"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2303)/STDEV(G$8:G2303)","v":{"v":0.08585645661891199,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2303)/STDEV(H$8:H2303)","v":{"v":0.05539998215415449,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2303)/STDEV(I$8:I2303)","v":{"v":0.05311230090656256,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2303)/STDEV(J$8:J2303)","v":{"v":0.039017515710577794,"d":"0.04"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.03480038126594647,"d":"-3.5%"},{"v":0.011567080588797263,"d":"1.2%"},{"v":-3.1826835850335008E-4,"d":"-0.0%"},{"v":-0.004295471214056206,"d":"-0.4%"}]
[1515196800,"2018-01-02",{"v":14678.94,"d":"$14,678.94"},{"v":22.221284,"d":"$22.22"},{"v":352.78,"d":"$352.78"},{"v":25.17,"d":"$25.17"},{"v":0.0919059970647329,"d":"9.2%"},{"v":1.1117013914918594E-3,"d":"0.1%"},{"v":-5.4130250916267775E-3,"d":"-0.5%"},{"v":0,"d":"0.0%"},{"v":14492.53911168012,"d":"$14,492.54"},{"v":22.205789326250965,"d":"$22.21"},{"v":343.51348704147085,"d":"$343.51"},{"v":25.42338518850221,"d":"$25.42"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2304)/STDEV(G$8:G2304)","v":{"v":0.0865497312284156,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2304)/STDEV(H$8:H2304)","v":{"v":0.05541083443987613,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2304)/STDEV(I$8:I2304)","v":{"v":0.05299887109865255,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2304)/STDEV(J$8:J2304)","v":{"v":0.039009012406769426,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.08856022674979509,"d":"8.9%"},{"v":1.3097445295173673E-5,"d":"0.0%"},{"v":-0.006606035965438075,"d":"-0.7%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1515283200,"2018-01-03",{"v":15155.62,"d":"$15,155.62"},{"v":21.923497,"d":"$21.92"},{"v":350.49,"d":"$350.49"},{"v":25.47,"d":"$25.47"},{"v":0.03247373447946522,"d":"3.2%"},{"v":-0.013400980789408878,"d":"-1.3%"},{"v":-0.006491297692612807,"d":"-0.6%"},{"v":0.011918951132300348,"d":"1.2%"},{"v":14406.88791830397,"d":"$14,406.89"},{"v":22.182477634493626,"d":"$22.18"},{"v":344.9142422215249,"d":"$344.91"},{"v":25.385316039502015,"d":"$25.39"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2305)/STDEV(G$8:G2305)","v":{"v":0.0867954286149818,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2305)/STDEV(H$8:H2305)","v":{"v":0.055116995568058075,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2305)/STDEV(I$8:I2305)","v":{"v":0.052865069058888006,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2305)/STDEV(J$8:J2305)","v":{"v":0.03921784348240566,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.029127964164527405,"d":"2.9%"},{"v":-0.014499584735605564,"d":"-1.4%"},{"v":-0.007684308566424105,"d":"-0.8%"},{"v":0.01118603081394904,"d":"1.1%"}]
[1515369600,"2018-01-04",{"v":15143.67,"d":"$15,143.67"},{"v":21.829907,"d":"$21.83"},{"v":345.65,"d":"$345.65"},{"v":25.39999,"d":"$25.40"},{"v":-7.884863832691158E-4,"d":"-0.1%"},{"v":-0.004268935745059377,"d":"-0.4%"},{"v":-0.013809238494678966,"d":"-1.4%"},{"v":-2.7487239890067183E-3,"d":"-0.3%"},{"v":14376.368495652496,"d":"$14,376.37"},{"v":22.154750096309744,"d":"$22.15"},{"v":345.57511026839893,"d":"$345.58"},{"v":25.34789770365943,"d":"$25.35"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2306)/STDEV(G$8:G2306)","v":{"v":0.08676981057335276,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2306)/STDEV(H$8:H2306)","v":{"v":0.05501630243086397,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2306)/STDEV(I$8:I2306)","v":{"v":0.05259144817770766,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2306)/STDEV(J$8:J2306)","v":{"v":0.039158582940493576,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.004134256698206933,"d":"-0.4%"},{"v":-0.005367539691256062,"d":"-0.5%"},{"v":-0.015002249368490263,"d":"-1.5%"},{"v":-0.003481644307358028,"d":"-0.3%"}]
[1515456000,"2018-01-05",{"v":16928,"d":"$16,928.00"},{"v":21.664494,"d":"$21.66"},{"v":350.42,"d":"$350.42"},{"v":25.31,"d":"$25.31"},{"v":0.11782678835447413,"d":"11.8%"},{"v":-0.007577357063408341,"d":"-0.8%"},{"v":0.013800086792998822,"d":"1.4%"},{"v":-3.5429147806751438E-3,"d":"-0.4%"},{"v":14571.986804623946,"d":"$14,571.99"},{"v":22.117977492516538,"d":"$22.12"},{"v":347.08586614586414,"d":"$347.09"},{"v":25.313905705694225,"d":"$25.31"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2307)/STDEV(G$8:G2307)","v":{"v":0.08764055226355405,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2307)/STDEV(H$8:H2307)","v":{"v":0.054846285730037525,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2307)/STDEV(I$8:I2307)","v":{"v":0.05283381039301117,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2307)/STDEV(J$8:J2307)","v":{"v":0.03908465664994284,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.11448101803953632,"d":"11.4%"},{"v":-0.008675961009605026,"d":"-0.9%"},{"v":0.012607075919187525,"d":"1.3%"},{"v":-0.004275835099026453,"d":"-0.4%"}]
[1515542400,"2018-01-06",{"v":17149.67,"d":"$17,149.67"},{"v":21.362449,"d":"$21.36"},{"v":353.16,"d":"$353.16"},{"v":25.42999,"d":"$25.43"},{"v":0.013094872400756019,"d":"1.3%"},{"v":-0.013941936516034037,"d":"-1.4%"},{"v":0.00781918840248852,"d":"0.8%"},{"v":0.004740813907546437,"d":"0.5%"},{"v":14739.117832016776,"d":"$14,739.12"},{"v":22.028844634973538,"d":"$22.03"},{"v":348.59930524306304,"d":"$348.60"},{"v":25.298335219814437,"d":"$25.30"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2308)/STDEV(G$8:G2308)","v":{"v":0.08772965978285605,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2308)/STDEV(H$8:H2308)","v":{"v":0.0545413169587117,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2308)/STDEV(I$8:I2308)","v":{"v":0.05296706390864538,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2308)/STDEV(J$8:J2308)","v":{"v":0.039163053826666405,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.009749102085818202,"d":"1.0%"},{"v":-0.015040540462230722,"d":"-1.5%"},{"v":0.006626177528677222,"d":"0.7%"},{"v":0.004007893589195128,"d":"0.4%"}]
[1515628800,"2018-01-07",{"v":16124.02,"d":"$16,124.02"},{"v":21.417257,"d":"$21.42"},{"v":352.09,"d":"$352.09"},{"v":25.09,"d":"$25.09"},{"v":-0.05980581550548769,"d":"-6.0%"},{"v":0.002565623445139442,"d":"0.3%"},{"v":-3.0297881979840513E-3,"d":"-0.3%"},{"v":-0.013369647412366237,"d":"-1.3%"},{"v":14876.660378450373,"d":"$14,876.66"},{"v":21.952666820552377,"d":"$21.95"},{"v":349.54175085649024,"d":"$349.54"},{"v":25.270478181142806,"d":"$25.27"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2309)/STDEV(G$8:G2309)","v":{"v":0.08718588066444168,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2309)/STDEV(H$8:H2309)","v":{"v":0.054582216703187414,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2309)/STDEV(I$8:I2309)","v":{"v":0.05289875643073403,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2309)/STDEV(J$8:J2309)","v":{"v":0.03890585940697342,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.0631515858204255,"d":"-6.3%"},{"v":1.4670194989427564E-3,"d":"0.1%"},{"v":-4.2227990717953485E-3,"d":"-0.4%"},{"v":-0.014102567730717545,"d":"-1.4%"}]
[1515715200,"2018-01-08",{"v":14999.99,"d":"$14,999.99"},{"v":21.727055,"d":"$21.73"},{"v":347.63,"d":"$347.63"},{"v":25.11,"d":"$25.11"},{"v":-0.06971152355305943,"d":"-7.0%"},{"v":0.014464877551779942,"d":"1.4%"},{"v":-0.01266721576869545,"d":"-1.3%"},{"v":7.9713033080897056E-4,"d":"0.1%"},{"v":14956.944025761948,"d":"$14,956.94"},{"v":21.891009664911827,"d":"$21.89"},{"v":350.05293680634514,"d":"$350.05"},{"v":25.26187398441311,"d":"$25.26"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2310)/STDEV(G$8:G2310)","v":{"v":0.0865512210104518,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2310)/STDEV(H$8:H2310)","v":{"v":0.054863225823282916,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2310)/STDEV(I$8:I2310)","v":{"v":0.052647371385097216,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2310)/STDEV(J$8:J2310)","v":{"v":0.0389120542239123,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.07305729386799724,"d":"-7.3%"},{"v":0.013366273605583257,"d":"1.3%"},{"v":-0.013860226642506747,"d":"-1.4%"},{"v":6.42100124576613e-05,"d":"0.0%"}]
[1515801600,"2018-01-09",{"v":14403.51,"d":"$14,403.51"},{"v":21.820896,"d":"$21.82"},{"v":344.46,"d":"$344.46"},{"v":24.91,"d":"$24.91"},{"v":-0.03976535984357321,"d":"-4.0%"},{"v":0.004319085122212796,"d":"0.4%"},{"v":-0.009118890774674315,"d":"-0.9%"},{"v":-0.00796495420151333,"d":"-0.8%"},{"v":14860.798280210785,"d":"$14,860.80"},{"v":21.865219784778834,"d":"$21.87"},{"v":350.14603532490236,"d":"$350.15"},{"v":25.24099706323795,"d":"$25.24"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2311)/STDEV(G$8:G2311)","v":{"v":0.08618960624230433,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2311)/STDEV(H$8:H2311)","v":{"v":0.05493988820526975,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2311)/STDEV(I$8:I2311)","v":{"v":0.052463979158275886,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2311)/STDEV(J$8:J2311)","v":{"v":0.038756181971889604,"d":"0.04"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.04311113015851103,"d":"-4.3%"},{"v":3.22048117601611E-3,"d":"0.3%"},{"v":-0.010311901648485612,"d":"-1.0%"},{"v":-0.008697874519864639,"d":"-0.9%"}]
[1515888000,{"$f":"(A2308/86400)+DATE(1970,1,1)","v":"2018-01-10"},{"v":14890.02,"d":"$14,890.02"},{"v":21.923998,"d":"$21.92"},{"v":341.16,"d":"$341.16"},{"v":24.63,"d":"$24.63"},{"v":0.03377718347819392,"d":"3.4%"},{"v":4.724920553216494E-3,"d":"0.5%"},{"v":-0.009580212506531849,"d":"-1.0%"},{"v":-0.011240465676435218,"d":"-1.1%"},{"v":14827.508742604987,"d":"$14,827.51"},{"v":21.846216366367752,"d":"$21.85"},{"v":350.130645304626,"d":"$350.13"},{"v":25.1876828714375,"d":"$25.19"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2312)/STDEV(G$8:G2312)","v":{"v":0.08644481093219318,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2312)/STDEV(H$8:H2312)","v":{"v":0.05502479117308425,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2312)/STDEV(I$8:I2312)","v":{"v":0.05227189824622088,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2312)/STDEV(J$8:J2312)","v":{"v":0.03853923396779582,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.0304314131632561,"d":"3.0%"},{"v":0.003626316607019808,"d":"0.4%"},{"v":-0.010773223380343146,"d":"-1.1%"},{"$f":"J2312-AJ$8","v":{"v":-0.011973385994786527,"d":"-1.2%"}}]
[1515974400,"2018-01-11",{"v":13243.83,"d":"$13,243.83"},{"v":22.071639,"d":"$22.07"},{"v":336.95,"d":"$336.95"},{"v":24.53999,"d":"$24.54"},{"$f":"C2313/C2312 - 1","v":{"v":-0.11055660099852116,"d":"-11.1%"}},{"v":0.006734218822679994,"d":"0.7%"},{"v":-0.01234025090866464,"d":"-1.2%"},{"v":-0.003654486398700696,"d":"-0.4%"},{"v":14734.020091556691,"d":"$14,734.02"},{"v":21.85469782015861,"d":"$21.85"},{"v":348.78313043491573,"d":"$348.78"},{"v":25.13642037810092,"d":"$25.14"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2313)/STDEV(G$8:G2313)","v":{"v":0.0854213135993405,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2313)/STDEV(H$8:H2313)","v":{"v":0.05515047291131923,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2313)/STDEV(I$8:I2313)","v":{"v":0.05202718343779793,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2313)/STDEV(J$8:J2313)","v":{"v":0.038463505065652895,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"$f":"G2313-AG$8","v":{"v":-0.11390237131345897,"d":"-11.4%"}},{"v":0.005635614876483308,"d":"0.6%"},{"v":-0.013533261782475938,"d":"-1.4%"},{"v":-0.004387406717052005,"d":"-0.4%"}]
[1516060800,"2018-01-12",{"v":13781.41,"d":"$13,781.41"},{"v":22.472503,"d":"$22.47"},{"v":341.66,"d":"$341.66"},{"v":24.31,"d":"$24.31"},{"v":0.040590977081403246,"d":"4.1%"},{"v":0.018161949821669188,"d":"1.8%"},{"v":0.013978335064549707,"d":"1.4%"},{"v":-0.009372049458862941,"d":"-0.9%"},{"v":14692.263957035984,"d":"$14,692.26"},{"v":21.889634339678118,"d":"$21.89"},{"v":348.04890526423515,"d":"$348.05"},{"v":25.074790373656505,"d":"$25.07"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2314)/STDEV(G$8:G2314)","v":{"v":0.08572964675675707,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2314)/STDEV(H$8:H2314)","v":{"v":0.055503999794175196,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2314)/STDEV(I$8:I2314)","v":{"v":0.052272478992063415,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2314)/STDEV(J$8:J2314)","v":{"v":0.038281651169595636,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":0.03724520676646543,"d":"3.7%"},{"v":0.0170633458754725,"d":"1.7%"},{"v":0.01278532419073841,"d":"1.3%"},{"v":-0.01010496977721425,"d":"-1.0%"}]
[1516147200,"2018-01-13",{"v":14197.78,"d":"$14,197.78"},{"v":22.241402,"d":"$22.24"},{"v":346.23,"d":"$346.23"},{"v":24.2,"d":"$24.20"},{"v":0.030212438349922266,"d":"3.0%"},{"v":-0.010283723179389415,"d":"-1.0%"},{"v":0.013375870748697505,"d":"1.3%"},{"v":-0.004524886877828038,"d":"-0.5%"},{"v":14814.737570433144,"d":"$14,814.74"},{"v":21.91161998000126,"d":"$21.91"},{"v":347.9428782514598,"d":"$347.94"},{"v":24.99671298303441,"d":"$25.00"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2315)/STDEV(G$8:G2315)","v":{"v":0.08595635282007046,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2315)/STDEV(H$8:H2315)","v":{"v":0.05527715613375464,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2315)/STDEV(I$8:I2315)","v":{"v":0.05250675434378219,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2315)/STDEV(J$8:J2315)","v":{"v":0.03818992669328265,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.02686666803498445,"d":"2.7%"},{"v":-0.0113823271255861,"d":"-1.1%"},{"v":0.012182859874886208,"d":"1.2%"},{"v":-0.005257807196179348,"d":"-0.5%"}]
[1516233600,"2018-01-14",{"v":13647.99,"d":"$13,647.99"},{"v":25.309726,"d":"$25.31"},{"v":351.19,"d":"$351.19"},{"v":23.99001,"d":"$23.99"},{"v":-0.038723659614390504,"d":"-3.9%"},{"v":0.1379555119771676,"d":"13.8%"},{"v":0.014325737226698942,"d":"1.4%"},{"v":-0.00867727272727259,"d":"-0.9%"},{"v":14796.910623215876,"d":"$14,796.91"},{"v":22.137899442672502,"d":"$22.14"},{"v":347.7175187239981,"d":"$347.72"},{"v":24.904779874451933,"d":"$24.90"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2316)/STDEV(G$8:G2316)","v":{"v":0.0856051028523727,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2316)/STDEV(H$8:H2316)","v":{"v":0.05757645153055844,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2316)/STDEV(I$8:I2316)","v":{"v":0.05275805444901594,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2316)/STDEV(J$8:J2316)","v":{"v":0.03802118013736804,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.04206942992932832,"d":"-4.2%"},{"v":0.13685690803097092,"d":"13.7%"},{"v":0.013132726352887645,"d":"1.3%"},{"v":-0.009410193045623898,"d":"-0.9%"}]
[1516320000,"2018-01-15",{"v":13607.04,"d":"$13,607.04"},{"v":25.106831,"d":"$25.11"},{"v":369.79,"d":"$369.79"},{"v":24.17999,"d":"$24.18"},{"v":-0.003000441823301392,"d":"-0.3%"},{"v":-0.008016483465684399,"d":"-0.8%"},{"v":0.05296278367835083,"d":"5.3%"},{"v":0.007919129671058789,"d":"0.8%"},{"v":14809.703093241651,"d":"$14,809.70"},{"v":22.333573416660798,"d":"$22.33"},{"v":348.7538403573023,"d":"$348.75"},{"v":24.833498969942298,"d":"$24.83"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2317)/STDEV(G$8:G2317)","v":{"v":0.08556141360410977,"d":"0.09"}},{"$f":"AVERAGE(H$8:H2317)/STDEV(H$8:H2317)","v":{"v":0.05739850279798838,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2317)/STDEV(I$8:I2317)","v":{"v":0.053673541566733145,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2317)/STDEV(J$8:J2317)","v":{"v":0.03815740825280819,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.006346212138239209,"d":"-0.6%"},{"v":-0.009115087411881084,"d":"-0.9%"},{"v":0.05176977280453954,"d":"5.2%"},{"v":0.007186209352707479,"d":"0.7%"}]
[1516406400,"2018-01-16",{"v":11386.34,"d":"$11,386.34"},{"v":25.19942,"d":"$25.20"},{"v":372.46,"d":"$372.46"},{"v":24.28,"d":"$24.28"},{"v":-0.16320228352382304,"d":"-16.3%"},{"v":3.6878011406538125E-3,"d":"0.4%"},{"v":7.220314232402103E-3,"d":"0.7%"},{"v":0.004136064572400677,"d":"0.4%"},{"v":14543.436097176751,"d":"$14,543.44"},{"v":22.535113244083682,"d":"$22.54"},{"v":350.1087589314097,"d":"$350.11"},{"v":24.76972371127518,"d":"$24.77"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2318)/STDEV(G$8:G2318)","v":{"v":0.08400891629339982,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2318)/STDEV(H$8:H2318)","v":{"v":0.057460953061384316,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2318)/STDEV(I$8:I2318)","v":{"v":0.05379516700868561,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2318)/STDEV(J$8:J2318)","v":{"v":0.038224810724669586,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.16654805383876087,"d":"-16.7%"},{"v":2.5891971944571267E-3,"d":"0.3%"},{"v":0.006027303358590806,"d":"0.6%"},{"v":0.003403144254049368,"d":"0.3%"}]
[1516492800,"2018-01-17",{"v":11191.35,"d":"$11,191.35"},{"v":25.810186,"d":"$25.81"},{"v":367.81,"d":"$367.81"},{"v":24.2,"d":"$24.20"},{"v":-0.017124905808187707,"d":"-1.7%"},{"v":0.02423730387445433,"d":"2.4%"},{"v":-0.012484562100628205,"d":"-1.2%"},{"v":-3.2948929159802853E-3,"d":"-0.3%"},{"v":14231.822239308618,"d":"$14,231.82"},{"v":22.799362052071494,"d":"$22.80"},{"v":351.317072077653,"d":"$351.32"},{"v":24.679393245171873,"d":"$24.68"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2319)/STDEV(G$8:G2319)","v":{"v":0.08384660035673154,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2319)/STDEV(H$8:H2319)","v":{"v":0.05792687957083089,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2319)/STDEV(I$8:I2319)","v":{"v":0.05354787547086175,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2319)/STDEV(J$8:J2319)","v":{"v":0.03815590644881454,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.020470676123125524,"d":"-2.0%"},{"v":0.023138699928257643,"d":"2.3%"},{"v":-0.013677572974439502,"d":"-1.4%"},{"v":-0.004027813234331595,"d":"-0.4%"}]
[1516579200,"2018-01-18",{"v":11247.57,"d":"$11,247.57"},{"v":25.663621,"d":"$25.66"},{"v":373.28,"d":"$373.28"},{"v":23.92,"d":"$23.92"},{"v":0.005023522631317778,"d":"0.5%"},{"v":-0.005678572018039785,"d":"-0.6%"},{"v":0.014871808814333365,"d":"1.5%"},{"v":-0.01157024793388417,"d":"-1.2%"},{"v":13932.655803073689,"d":"$13,932.66"},{"v":23.06437542615263,"d":"$23.06"},{"v":353.2521692977557,"d":"$353.25"},{"v":24.573791322864405,"d":"$24.57"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2320)/STDEV(G$8:G2320)","v":{"v":0.083869859855654,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2320)/STDEV(H$8:H2320)","v":{"v":0.057797585280689,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2320)/STDEV(I$8:I2320)","v":{"v":0.053808182247081726,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2320)/STDEV(J$8:J2320)","v":{"v":0.03793339168407097,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":1.677752316379962E-3,"d":"0.2%"},{"v":-6.77717596423647E-3,"d":"-0.7%"},{"v":0.013678797940522068,"d":"1.4%"},{"v":-0.012303168252235479,"d":"-1.2%"}]
[1516665600,"2018-01-19",{"v":11552,"d":"$11,552.00"},{"v":25.404617,"d":"$25.40"},{"v":358.32,"d":"$358.32"},{"v":24.16,"d":"$24.16"},{"v":0.02706629076324929,"d":"2.7%"},{"v":-0.010092262506526284,"d":"-1.0%"},{"v":-0.04007715387912558,"d":"-4.0%"},{"v":0.010033444816053505,"d":"1.0%"},{"v":13557.526004960402,"d":"$13,557.53"},{"v":23.328240908358975,"d":"$23.33"},{"v":353.8151464492763,"d":"$353.82"},{"v":24.492304526016138,"d":"$24.49"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2321)/STDEV(G$8:G2321)","v":{"v":0.08407126476527294,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2321)/STDEV(H$8:H2321)","v":{"v":0.05757642592267225,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2321)/STDEV(I$8:I2321)","v":{"v":0.05301737827520286,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2321)/STDEV(J$8:J2321)","v":{"v":0.03810773524710855,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.023720520448311473,"d":"2.4%"},{"v":-0.01119086645272297,"d":"-1.1%"},{"v":-0.04127016475293688,"d":"-4.1%"},{"v":0.009300524497702196,"d":"0.9%"}]
[1516752000,"2018-01-20",{"v":12775.99,"d":"$12,775.99"},{"v":25.399614,"d":"$25.40"},{"v":356.3,"d":"$356.30"},{"v":24.17,"d":"$24.17"},{"v":0.10595481301939058,"d":"10.6%"},{"v":-1.9693270715315236E-4,"d":"-0.0%"},{"v":-5.6374190667559665E-3,"d":"-0.6%"},{"v":4.1390728476820016E-4,"d":"0.0%"},{"v":13275.396555704428,"d":"$13,275.40"},{"v":23.61846732109434,"d":"$23.62"},{"v":354.0389259260543,"d":"$354.04"},{"v":24.403563876016253,"d":"$24.40"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2322)/STDEV(G$8:G2322)","v":{"v":0.08485687276298276,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2322)/STDEV(H$8:H2322)","v":{"v":0.05755993690815353,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2322)/STDEV(I$8:I2322)","v":{"v":0.052900495433840566,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2322)/STDEV(J$8:J2322)","v":{"v":0.03810708306392319,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":0.10260904270445277,"d":"10.3%"},{"v":-1.2955366533498381E-3,"d":"-0.1%"},{"v":-0.006830429940567264,"d":"-0.7%"},{"v":-3.190130335831091E-4,"d":"-0.0%"}]
[1516838400,"2018-01-21",{"v":11558.87,"d":"$11,558.87"},{"v":25.931129,"d":"$25.93"},{"v":351.95,"d":"$351.95"},{"v":24.12,"d":"$24.12"},{"v":-0.09526619854899687,"d":"-9.5%"},{"v":0.020926105412468088,"d":"2.1%"},{"v":-0.01220881279820385,"d":"-1.2%"},{"v":-2.0686801820438694E-3,"d":"-0.2%"},{"v":12963.489945869016,"d":"$12,963.49"},{"v":23.943321414647663,"d":"$23.94"},{"v":354.0288687161809,"d":"$354.03"},{"v":24.334933174871892,"d":"$24.33"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2323)/STDEV(G$8:G2323)","v":{"v":0.08398956925911875,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2323)/STDEV(H$8:H2323)","v":{"v":0.057961917984109615,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2323)/STDEV(I$8:I2323)","v":{"v":0.05265916265046082,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2323)/STDEV(J$8:J2323)","v":{"v":0.03806085635950619,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.09861196886393468,"d":"-9.9%"},{"v":0.0198275014662714,"d":"2.0%"},{"v":-0.013401823672015147,"d":"-1.3%"},{"v":-0.002801600500395179,"d":"-0.3%"}]
[1516924800,"2018-01-22",{"v":10808.99,"d":"$10,808.99"},{"v":25.785488,"d":"$25.79"},{"v":351.24,"d":"$351.24"},{"v":24.23,"d":"$24.23"},{"v":-0.06487485368379442,"d":"-6.5%"},{"v":-0.005616454262365456,"d":"-0.6%"},{"v":-0.002017332007387407,"d":"-0.2%"},{"v":4.560530679933672E-3,"d":"0.5%"},{"v":12663.601373784193,"d":"$12,663.60"},{"v":24.23800435605839,"d":"$24.24"},{"v":354.29021453333365,"d":"$354.29"},{"v":24.273002118665165,"d":"$24.27"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2324)/STDEV(G$8:G2324)","v":{"v":0.08340705878161082,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2324)/STDEV(H$8:H2324)","v":{"v":0.05783405365054187,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2324)/STDEV(I$8:I2324)","v":{"v":0.05261022766763381,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2324)/STDEV(J$8:J2324)","v":{"v":0.03813592065482967,"d":"0.04"}},"sprzedaj","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.06822062399873223,"d":"-6.8%"},{"v":-6.715058208562141E-3,"d":"-0.7%"},{"v":-3.210342881198704E-3,"d":"-0.3%"},{"v":3.8276103615823625E-3,"d":"0.4%"}]
[1517011200,"2018-01-23",{"v":10851.82,"d":"$10,851.82"},{"v":25.789492,"d":"$25.79"},{"v":358.92,"d":"$358.92"},{"v":24.47,"d":"$24.47"},{"v":0.003962442374356945,"d":"0.4%"},{"v":1.5528114108209756E-4,"d":"0.0%"},{"v":0.021865391185514227,"d":"2.2%"},{"v":0.009905076351630182,"d":"1.0%"},{"v":12410.062335112543,"d":"$12,410.06"},{"v":24.529034015847458,"d":"$24.53"},{"v":355.332384515993,"d":"$355.33"},{"v":24.24212319539557,"d":"$24.24"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2325)/STDEV(G$8:G2325)","v":{"v":0.0834216124456051,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2325)/STDEV(H$8:H2325)","v":{"v":0.057824703689697735,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2325)/STDEV(I$8:I2325)","v":{"v":0.05299470952318231,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2325)/STDEV(J$8:J2325)","v":{"v":0.03830774883199438,"d":"0.04"}},"","kup","kup",{"$f":"IF(AND(V2314>V2313, R2325 = \"wzrost\"),\"kup\", IF(AND(V2314<V2313, R2325 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":6.1667205941912844E-4,"d":"0.1%"},{"v":-9.4332280511458819E-4,"d":"-0.1%"},{"v":0.02067238031170293,"d":"2.1%"},{"v":0.009172156033278873,"d":"0.9%"}]
[1517097600,"2018-01-24",{"v":11400.96,"d":"$11,400.96"},{"v":25.700906,"d":"$25.70"},{"v":362.97,"d":"$362.97"},{"v":24.67,"d":"$24.67"},{"v":0.050603493238922104,"d":"5.1%"},{"v":-3.4349649074126853E-3,"d":"-0.3%"},{"v":0.011283851554664048,"d":"1.1%"},{"v":8.173273395995162E-3,"d":"0.8%"},{"v":12175.632870720285,"d":"$12,175.63"},{"v":24.809103186903652,"d":"$24.81"},{"v":356.9086887224466,"d":"$356.91"},{"v":24.24493322535826,"d":"$24.24"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2326)/STDEV(G$8:G2326)","v":{"v":0.08380511240401335,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2326)/STDEV(H$8:H2326)","v":{"v":0.057741911221423185,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2326)/STDEV(I$8:I2326)","v":{"v":0.05318997124248302,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2326)/STDEV(J$8:J2326)","v":{"v":0.0384482327150017,"d":"0.04"}},{"$f":"IF(AND(S2315>S2314, O2326 = \"wzrost\"),\"kup\", IF(AND(S2315<S2314, O2326 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","kup","",{"$nulls":12},{"v":0.04725772292398429,"d":"4.7%"},{"v":-0.004533568853609371,"d":"-0.5%"},{"v":0.010090840680852751,"d":"1.0%"},{"v":7.4403530776438525E-3,"d":"0.7%"}]
[1517184000,"2018-01-25",{"v":11155.54,"d":"$11,155.54"},{"v":25.677533,"d":"$25.68"},{"v":363.51,"d":"$363.51"},{"v":25.10001,"d":"$25.10"},{"v":-0.021526257437969987,"d":"-2.2%"},{"v":-9.0942319309672559E-4,"d":"-0.1%"},{"v":1.4877262583683493E-3,"d":"0.1%"},{"v":0.017430482367247535,"d":"1.7%"},{"v":12027.309117027426,"d":"$12,027.31"},{"v":25.07871379194336,"d":"$25.08"},{"v":358.84818713885613,"d":"$358.85"},{"v":24.28404100616218,"d":"$24.28"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2327)/STDEV(G$8:G2327)","v":{"v":0.08360599398091718,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2327)/STDEV(H$8:H2327)","v":{"v":0.057710888181830386,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2327)/STDEV(I$8:I2327)","v":{"v":0.05320603485119865,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2327)/STDEV(J$8:J2327)","v":{"v":0.03875465687496433,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.024872027752907803,"d":"-2.5%"},{"v":-2.0080271392934113E-3,"d":"-0.2%"},{"v":2.947153845570523E-4,"d":"0.0%"},{"v":0.016697562048896226,"d":"1.7%"}]
[1517270400,"2018-01-26",{"v":11092.95,"d":"$11,092.95"},{"v":25.562772,"d":"$25.56"},{"v":361.61,"d":"$361.61"},{"v":24.94,"d":"$24.94"},{"v":-5.6106651941546515E-3,"d":"-0.6%"},{"v":-0.004469315646483674,"d":"-0.4%"},{"v":-0.005226816318670724,"d":"-0.5%"},{"v":-0.006374897858606454,"d":"-0.6%"},{"v":11842.314025417207,"d":"$11,842.31"},{"v":25.310583186882717,"d":"$25.31"},{"v":360.3057610353099,"d":"$360.31"},{"v":24.328460931208912,"d":"$24.33"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2328)/STDEV(G$8:G2328)","v":{"v":0.0835413003887712,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2328)/STDEV(H$8:H2328)","v":{"v":0.05760688148966538,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2328)/STDEV(I$8:I2328)","v":{"v":0.05309701416313738,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2328)/STDEV(J$8:J2328)","v":{"v":0.03862895146425742,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.008956435509092468,"d":"-0.9%"},{"v":-5.567919592680359E-3,"d":"-0.6%"},{"v":-0.006419827192482021,"d":"-0.6%"},{"v":-0.007107818176957764,"d":"-0.7%"}]
[1517356800,"2018-01-27",{"v":11446.54,"d":"$11,446.54"},{"v":25.593552,"d":"$25.59"},{"v":361.13,"d":"$361.13"},{"v":24.97,"d":"$24.97"},{"v":0.031875200014423566,"d":"3.2%"},{"v":1.2040947671871916E-3,"d":"0.1%"},{"v":-1.3273969193330348E-3,"d":"-0.1%"},{"v":0.001202886928628688,"d":"0.1%"},{"v":11661.507633348288,"d":"$11,661.51"},{"v":25.565661709349694,"d":"$25.57"},{"v":361.39177866898336,"d":"$361.39"},{"v":24.382952402686062,"d":"$24.38"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2329)/STDEV(G$8:G2329)","v":{"v":0.08377985036013373,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2329)/STDEV(H$8:H2329)","v":{"v":0.057618907235245265,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2329)/STDEV(I$8:I2329)","v":{"v":0.05306089856495558,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2329)/STDEV(J$8:J2329)","v":{"v":0.03864262411005114,"d":"0.04"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":0.02852942969948575,"d":"2.9%"},{"v":1.054908209905058E-4,"d":"0.0%"},{"v":-2.520407793144332E-3,"d":"-0.3%"},{"v":4.6996661027737881E-4,"d":"0.0%"}]
[1517443200,"2018-01-28",{"v":11685.58,"d":"$11,685.58"},{"v":25.223193,"d":"$25.22"},{"v":359.96,"d":"$359.96"},{"v":25.32001,"d":"$25.32"},{"v":0.020883166441562073,"d":"2.1%"},{"v":-0.014470793268554494,"d":"-1.4%"},{"v":-3.2398305319414344E-3,"d":"-0.3%"},{"v":0.014017220664797714,"d":"1.4%"},{"v":11532.915214555669,"d":"$11,532.92"},{"v":25.559408345804265,"d":"$25.56"},{"v":362.02904834921816,"d":"$362.03"},{"v":24.477108237926107,"d":"$24.48"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2330)/STDEV(G$8:G2330)","v":{"v":0.08393130385684144,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2330)/STDEV(H$8:H2330)","v":{"v":0.057306274024222774,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2330)/STDEV(I$8:I2330)","v":{"v":0.05298915952640609,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2330)/STDEV(J$8:J2330)","v":{"v":0.0388879031048557,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.017537396126624256,"d":"1.8%"},{"v":-0.015569397214751179,"d":"-1.6%"},{"v":-0.004432841405752732,"d":"-0.4%"},{"v":0.013284300346446405,"d":"1.3%"}]
[1517529600,"2018-01-29",{"v":11162.62,"d":"$11,162.62"},{"v":25.425389,"d":"$25.43"},{"v":362.65,"d":"$362.65"},{"v":25.03999,"d":"$25.04"},{"v":-0.04475259251145425,"d":"-4.5%"},{"v":0.008016272959573412,"d":"0.8%"},{"v":0.007473052561395743,"d":"0.7%"},{"v":-0.011059237338373884,"d":"-1.1%"},{"v":11370.94134274514,"d":"$11,370.94"},{"v":25.582437300379475,"d":"$25.58"},{"v":361.5252196307447,"d":"$361.53"},{"v":24.538287674532615,"d":"$24.54"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2331)/STDEV(G$8:G2331)","v":{"v":0.0835305584504802,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2331)/STDEV(H$8:H2331)","v":{"v":0.057455209270207724,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2331)/STDEV(I$8:I2331)","v":{"v":0.05311507872230167,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2331)/STDEV(J$8:J2331)","v":{"v":0.038675320707402136,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.048098362826392065,"d":"-4.8%"},{"v":0.006917669013376726,"d":"0.7%"},{"v":0.006280041687584446,"d":"0.6%"},{"v":-0.011792157656725193,"d":"-1.2%"}]
[1517616000,"2018-01-30",{"v":9971,"d":"$9,971.00"},{"v":25.289257,"d":"$25.29"},{"v":363.18,"d":"$363.18"},{"v":24.84,"d":"$24.84"},{"v":-0.10675092406621389,"d":"-10.7%"},{"v":-0.005354175702090513,"d":"-0.5%"},{"v":1.4614642217014584E-3,"d":"0.1%"},{"v":-0.00798682427588826,"d":"-0.8%"},{"v":11263.643292935994,"d":"$11,263.64"},{"v":25.588941004650817,"d":"$25.59"},{"v":360.87425866146367,"d":"$360.87"},{"v":24.57828660903123,"d":"$24.58"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2332)/STDEV(G$8:G2332)","v":{"v":0.08255811747478564,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2332)/STDEV(H$8:H2332)","v":{"v":0.057333144110727284,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2332)/STDEV(I$8:I2332)","v":{"v":0.053130667196987065,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2332)/STDEV(J$8:J2332)","v":{"v":0.03851993281214165,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.1100966943811517,"d":"-11.0%"},{"v":-0.006452779648287199,"d":"-0.6%"},{"v":2.6845334789016143E-4,"d":"0.0%"},{"v":-0.008719744594239569,"d":"-0.9%"}]
[1517702400,"2018-01-31",{"v":10149,"d":"$10,149.00"},{"v":25.319036,"d":"$25.32"},{"v":366.56,"d":"$366.56"},{"v":24.46001,"d":"$24.46"},{"v":0.0178517701333869,"d":"1.8%"},{"v":1.1775355835879076E-3,"d":"0.1%"},{"v":0.00930667988325351,"d":"0.9%"},{"v":-0.015297504025764908,"d":"-1.5%"},{"v":11185.260074405844,"d":"$11,185.26"},{"v":25.553848478589455,"d":"$25.55"},{"v":360.7865180677131,"d":"$360.79"},{"v":24.597055617273504,"d":"$24.60"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2333)/STDEV(G$8:G2333)","v":{"v":0.0826853350273832,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2333)/STDEV(H$8:H2333)","v":{"v":0.05734468681861455,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2333)/STDEV(I$8:I2333)","v":{"v":0.05328982621293323,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2333)/STDEV(J$8:J2333)","v":{"v":0.03822840040792375,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.014505999818449085,"d":"1.5%"},{"v":7.89316373912218E-5,"d":"0.0%"},{"v":0.008113669009442213,"d":"0.8%"},{"v":-0.016030424344116216,"d":"-1.6%"}]
[1517788800,"2018-02-01",{"v":8998.99,"d":"$8,998.99"},{"v":25.836787,"d":"$25.84"},{"v":358.45,"d":"$358.45"},{"v":24.64999,"d":"$24.65"},{"v":-0.11331264163957044,"d":"-11.3%"},{"v":0.02044908028883885,"d":"2.0%"},{"v":-0.022124618070711533,"d":"-2.2%"},{"v":7.766963300505525E-3,"d":"0.8%"},{"v":11008.475053580432,"d":"$11,008.48"},{"v":25.566126154855837,"d":"$25.57"},{"v":359.74330412037904,"d":"$359.74"},{"v":24.649928505889083,"d":"$24.65"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2334)/STDEV(G$8:G2334)","v":{"v":0.08165216401452813,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2334)/STDEV(H$8:H2334)","v":{"v":0.05773648875018338,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2334)/STDEV(I$8:I2334)","v":{"v":0.05285823936052719,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2334)/STDEV(J$8:J2334)","v":{"v":0.03836128215227503,"d":"0.04"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.11665841195450825,"d":"-11.7%"},{"v":0.019350476342642163,"d":"1.9%"},{"v":-0.023317628944522828,"d":"-2.3%"},{"v":7.0340429821542155E-3,"d":"0.7%"}]
[1517875200,"2018-02-02",{"v":8838.83,"d":"$8,838.83"},{"v":25.905854,"d":"$25.91"},{"v":355.45,"d":"$355.45"},{"v":24.63,"d":"$24.63"},{"v":-0.017797552836484987,"d":"-1.8%"},{"v":2.6732039088297466E-3,"d":"0.3%"},{"v":-0.008369368112707498,"d":"-0.8%"},{"v":-8.1095367584327338E-4,"d":"-0.1%"},{"v":10799.973889382218,"d":"$10,799.97"},{"v":25.601830486164378,"d":"$25.60"},{"v":359.53672049308653,"d":"$359.54"},{"v":24.683875159664556,"d":"$24.68"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2335)/STDEV(G$8:G2335)","v":{"v":0.08148607041106229,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2335)/STDEV(H$8:H2335)","v":{"v":0.05777817503212808,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2335)/STDEV(I$8:I2335)","v":{"v":0.052690431424281085,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2335)/STDEV(J$8:J2335)","v":{"v":0.038338200608931484,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.021143323151422803,"d":"-2.1%"},{"v":1.5745999626330608E-3,"d":"0.2%"},{"v":-0.009562378986518795,"d":"-1.0%"},{"v":-1.5438739941945826E-3,"d":"-0.2%"}]
[1517961600,"2018-02-03",{"v":9225.86,"d":"$9,225.86"},{"v":25.864064,"d":"$25.86"},{"v":355.12,"d":"$355.12"},{"v":24.32001,"d":"$24.32"},{"v":0.0437874696085343,"d":"4.4%"},{"v":-1.6131489044909353E-3,"d":"-0.2%"},{"v":-9.2840061893373349E-4,"d":"-0.1%"},{"v":-0.012585870889159523,"d":"-1.3%"},{"v":10551.727910535283,"d":"$10,551.73"},{"v":25.634989007485515,"d":"$25.63"},{"v":359.45153804920784,"d":"$359.45"},{"v":24.694786562645294,"d":"$24.69"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2336)/STDEV(G$8:G2336)","v":{"v":0.08181646569028189,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2336)/STDEV(H$8:H2336)","v":{"v":0.0577328886656035,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2336)/STDEV(I$8:I2336)","v":{"v":0.052661888576665476,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2336)/STDEV(J$8:J2336)","v":{"v":0.038097619003759256,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.040441699293596485,"d":"4.0%"},{"v":-2.711752850687621E-3,"d":"-0.3%"},{"v":-2.1214114927450307E-3,"d":"-0.2%"},{"v":-0.013318791207510831,"d":"-1.3%"}]
[1518048000,"2018-02-04",{"v":8191,"d":"$8,191.00"},{"v":25.813765,"d":"$25.81"},{"v":359.37,"d":"$359.37"},{"v":25.28,"d":"$25.28"},{"v":-0.1121694888064636,"d":"-11.2%"},{"v":-1.9447446464716522E-3,"d":"-0.2%"},{"v":0.011967785537283282,"d":"1.2%"},{"v":0.039473256795535816,"d":"3.9%"},{"v":10295.309537961093,"d":"$10,295.31"},{"v":25.626684136627848,"d":"$25.63"},{"v":359.98760691737084,"d":"$359.99"},{"v":24.77778059877388,"d":"$24.78"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2337)/STDEV(G$8:G2337)","v":{"v":0.08079746394938762,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2337)/STDEV(H$8:H2337)","v":{"v":0.057680857089379804,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2337)/STDEV(I$8:I2337)","v":{"v":0.052869040477083885,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2337)/STDEV(J$8:J2337)","v":{"v":0.03878717335386361,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.11551525912140141,"d":"-11.6%"},{"v":-3.043348592668338E-3,"d":"-0.3%"},{"v":0.010774774663471985,"d":"1.1%"},{"v":0.03874033647718451,"d":"3.9%"}]
[1518134400,"2018-02-05",{"v":6874.27,"d":"$6,874.27"},{"v":25.654961,"d":"$25.65"},{"v":363.35,"d":"$363.35"},{"v":24.98,"d":"$24.98"},{"v":-0.1607532657795141,"d":"-16.1%"},{"v":-6.151911586705805E-3,"d":"-0.6%"},{"v":0.011074936694771553,"d":"1.1%"},{"v":-0.011867088607595,"d":"-1.2%"},{"v":9967.804549459202,"d":"$9,967.80"},{"v":25.61739635059016,"d":"$25.62"},{"v":360.8602650940827,"d":"$360.86"},{"v":24.83179117354584,"d":"$24.83"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2338)/STDEV(G$8:G2338)","v":{"v":0.07930132571141053,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2338)/STDEV(H$8:H2338)","v":{"v":0.05754248055482335,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2338)/STDEV(I$8:I2338)","v":{"v":0.053060002191335304,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2338)/STDEV(J$8:J2338)","v":{"v":0.03856010034522903,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.16409903609445192,"d":"-16.4%"},{"v":-0.00725051553290249,"d":"-0.7%"},{"v":0.009881925820960256,"d":"1.0%"},{"v":-0.012600008925946309,"d":"-1.3%"}]
[1518220800,"2018-02-06",{"v":7737.37,"d":"$7,737.37"},{"v":25.582541,"d":"$25.58"},{"v":365.51,"d":"$365.51"},{"v":24.99001,"d":"$24.99"},{"v":0.12555514985591198,"d":"12.6%"},{"v":-2.8228458425643144E-3,"d":"-0.3%"},{"v":0.005944681436631294,"d":"0.6%"},{"v":4.0072057646112214E-4,"d":"0.0%"},{"v":9729.846711107519,"d":"$9,729.85"},{"v":25.602657788638275,"d":"$25.60"},{"v":361.32953664043833,"d":"$361.33"},{"v":24.86911702349832,"d":"$24.87"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2339)/STDEV(G$8:G2339)","v":{"v":0.08021505081522062,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2339)/STDEV(H$8:H2339)","v":{"v":0.05747257828983926,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2339)/STDEV(I$8:I2339)","v":{"v":0.053157816455604245,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2339)/STDEV(J$8:J2339)","v":{"v":0.03855913399667087,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.12220937954097418,"d":"12.2%"},{"v":-0.003921449788761,"d":"-0.4%"},{"v":0.004751670562819997,"d":"0.5%"},{"v":-3.3219974189018712E-4,"d":"-0.0%"}]
[1518307200,"2018-02-07",{"v":7588.01,"d":"$7,588.01"},{"v":25.876826,"d":"$25.88"},{"v":368.39,"d":"$368.39"},{"v":24.75999,"d":"$24.76"},{"v":-0.01930371689605115,"d":"-1.9%"},{"v":0.011503353009382433,"d":"1.2%"},{"v":0.007879401384367046,"d":"0.8%"},{"v":-0.009204478109452685,"d":"-0.9%"},{"v":9450.971653020923,"d":"$9,450.97"},{"v":25.615135860460537,"d":"$25.62"},{"v":361.71228326931214,"d":"$361.71"},{"v":24.875585812889305,"d":"$24.88"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2340)/STDEV(G$8:G2340)","v":{"v":0.08003753715201062,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2340)/STDEV(H$8:H2340)","v":{"v":0.057690069851732174,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2340)/STDEV(I$8:I2340)","v":{"v":0.05329080479931503,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2340)/STDEV(J$8:J2340)","v":{"v":0.03838165372335675,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.022649487210988965,"d":"-2.3%"},{"v":0.010404749063185748,"d":"1.0%"},{"v":0.006686390510555749,"d":"0.7%"},{"v":-0.009937398427803994,"d":"-1.0%"}]
[1518393600,"2018-02-08",{"v":8259.76,"d":"$8,259.76"},{"v":25.822273,"d":"$25.82"},{"v":364.38,"d":"$364.38"},{"v":24.99001,"d":"$24.99"},{"v":0.08852782218262756,"d":"8.9%"},{"v":-0.002108179728070314,"d":"-0.2%"},{"v":-0.010885203181410952,"d":"-1.1%"},{"v":0.009289987596925675,"d":"0.9%"},{"v":9250.248014072944,"d":"$9,250.25"},{"v":25.625422414928007,"d":"$25.63"},{"v":361.77405019723494,"d":"$361.77"},{"v":24.8677830334073,"d":"$24.87"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2341)/STDEV(G$8:G2341)","v":{"v":0.08069562325030033,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2341)/STDEV(H$8:H2341)","v":{"v":0.05763477178112625,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2341)/STDEV(I$8:I2341)","v":{"v":0.05307560110001847,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2341)/STDEV(J$8:J2341)","v":{"v":0.038541598890567214,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.08518205186768975,"d":"8.5%"},{"v":-0.003206783674267,"d":"-0.3%"},{"v":-0.012078214055222249,"d":"-1.2%"},{"v":0.008557067278574366,"d":"0.9%"}]
[1518480000,"2018-02-09",{"v":8693.98,"d":"$8,693.98"},{"v":26.173614,"d":"$26.17"},{"v":372.63,"d":"$372.63"},{"v":24.45,"d":"$24.45"},{"v":0.052570534737086616,"d":"5.3%"},{"v":0.01360612212565493,"d":"1.4%"},{"v":0.0226411987485593,"d":"2.3%"},{"v":-0.021609034970374252,"d":"-2.2%"},{"v":9090.634656759754,"d":"$9,090.63"},{"v":25.668682991671812,"d":"$25.67"},{"v":362.55062133132947,"d":"$362.55"},{"v":24.832561959130476,"d":"$24.83"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2342)/STDEV(G$8:G2342)","v":{"v":0.08109066579623664,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2342)/STDEV(H$8:H2342)","v":{"v":0.057893320579502076,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2342)/STDEV(I$8:I2342)","v":{"v":0.05347185402406994,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2342)/STDEV(J$8:J2342)","v":{"v":0.038132357461964674,"d":"0.04"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":0.0492247644221488,"d":"4.9%"},{"v":0.012507518179458244,"d":"1.3%"},{"v":0.021448187874748004,"d":"2.1%"},{"v":-0.02234195528872556,"d":"-2.2%"}]
[1518566400,"2018-02-10",{"v":8560,"d":"$8,560.00"},{"v":26.485916,"d":"$26.49"},{"v":380.66,"d":"$380.66"},{"v":25.3,"d":"$25.30"},{"v":-0.015410663470585395,"d":"-1.5%"},{"v":0.011931940312102096,"d":"1.2%"},{"v":0.021549526339800895,"d":"2.2%"},{"v":0.03476482617586929,"d":"3.5%"},{"v":8903.89203538547,"d":"$8,903.89"},{"v":25.731598143940037,"d":"$25.73"},{"v":363.9171206930967,"d":"$363.92"},{"v":24.855861021229753,"d":"$24.86"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2343)/STDEV(G$8:G2343)","v":{"v":0.08094581056709353,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2343)/STDEV(H$8:H2343)","v":{"v":0.05811895671989765,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2343)/STDEV(I$8:I2343)","v":{"v":0.053848663001969416,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2343)/STDEV(J$8:J2343)","v":{"v":0.038739823877068494,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.018756433785523212,"d":"-1.9%"},{"v":0.01083333636590541,"d":"1.1%"},{"v":0.0203565154659896,"d":"2.0%"},{"v":0.03403190585751798,"d":"3.4%"}]
[1518652800,"2018-02-11",{"v":8067,"d":"$8,067.00"},{"v":26.60353,"d":"$26.60"},{"v":379.38,"d":"$379.38"},{"v":25.23,"d":"$25.23"},{"v":-0.05759345794392523,"d":"-5.8%"},{"v":0.004440624217036726,"d":"0.4%"},{"v":-3.362580780749358E-3,"d":"-0.3%"},{"v":-2.766798418972316E-3,"d":"-0.3%"},{"v":8671.301731456664,"d":"$8,671.30"},{"v":25.829711805491772,"d":"$25.83"},{"v":365.28555716434215,"d":"$365.29"},{"v":24.849539151950694,"d":"$24.85"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2344)/STDEV(G$8:G2344)","v":{"v":0.08043743679296438,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2344)/STDEV(H$8:H2344)","v":{"v":0.05819598269641263,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2344)/STDEV(I$8:I2344)","v":{"v":0.05377475911947358,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2344)/STDEV(J$8:J2344)","v":{"v":0.03868100530542684,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.06093922825886305,"d":"-6.1%"},{"v":3.3420202708400403E-3,"d":"0.3%"},{"v":-0.004555591654560655,"d":"-0.5%"},{"v":-3.4997187373236255E-3,"d":"-0.3%"}]
[1518739200,"2018-02-12",{"v":8899,"d":"$8,899.00"},{"v":26.515445,"d":"$26.52"},{"v":382.05,"d":"$382.05"},{"v":25.36,"d":"$25.36"},{"v":0.10313623403991579,"d":"10.3%"},{"v":-3.3110267697556983E-3,"d":"-0.3%"},{"v":7.0377985133640575E-3,"d":"0.7%"},{"v":5.152596115735264E-3,"d":"0.5%"},{"v":8532.060886851867,"d":"$8,532.06"},{"v":25.90727871067617,"d":"$25.91"},{"v":366.64782237176917,"d":"$366.65"},{"v":24.87208965411653,"d":"$24.87"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2345)/STDEV(G$8:G2345)","v":{"v":0.08119572794268731,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2345)/STDEV(H$8:H2345)","v":{"v":0.058116069086965184,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2345)/STDEV(I$8:I2345)","v":{"v":0.053892142147324996,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2345)/STDEV(J$8:J2345)","v":{"v":0.03876617565385359,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":0.09979046372497798,"d":"10.0%"},{"v":-0.004409630715952384,"d":"-0.4%"},{"v":0.00584478763955276,"d":"0.6%"},{"v":4.4196757973839545E-3,"d":"0.4%"}]
[1518825600,"2018-02-13",{"v":8522.99,"d":"$8,522.99"},{"v":26.387571,"d":"$26.39"},{"v":375.28,"d":"$375.28"},{"v":25.21001,"d":"$25.21"},{"v":-0.04225306214181368,"d":"-4.2%"},{"v":-0.004822623191879205,"d":"-0.5%"},{"v":-0.017720193691925235,"d":"-1.8%"},{"v":-0.005914432176656104,"d":"-0.6%"},{"v":8436.966446178667,"d":"$8,436.97"},{"v":25.986070217377268,"d":"$25.99"},{"v":367.5071460406628,"d":"$367.51"},{"v":24.8983717984779,"d":"$24.90"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2346)/STDEV(G$8:G2346)","v":{"v":0.08082255319454788,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2346)/STDEV(H$8:H2346)","v":{"v":0.058005216078031156,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2346)/STDEV(I$8:I2346)","v":{"v":0.05354675781199687,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2346)/STDEV(J$8:J2346)","v":{"v":0.038649653613441165,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.0455988324567515,"d":"-4.6%"},{"v":-0.00592122713807589,"d":"-0.6%"},{"v":-0.01891320456573653,"d":"-1.9%"},{"v":-0.006647352495007413,"d":"-0.7%"}]
[1518912000,"2018-02-14",{"v":9490.98,"d":"$9,490.98"},{"v":26.357042,"d":"$26.36"},{"v":376.26,"d":"$376.26"},{"v":25.23,"d":"$25.23"},{"v":0.11357399222573306,"d":"11.4%"},{"v":-1.156946200163711E-3,"d":"-0.1%"},{"v":2.6113835003198638E-3,"d":"0.3%"},{"v":7.9293899526411415E-4,"d":"0.1%"},{"v":8396.666022726446,"d":"$8,396.67"},{"v":26.060755435153883,"d":"$26.06"},{"v":368.19340140244543,"d":"$368.19"},{"v":24.953554695754296,"d":"$24.95"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2347)/STDEV(G$8:G2347)","v":{"v":0.08165038883615146,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2347)/STDEV(H$8:H2347)","v":{"v":0.0579693029444483,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2347)/STDEV(I$8:I2347)","v":{"v":0.05358333858505754,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2347)/STDEV(J$8:J2347)","v":{"v":0.03865581216985693,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.11022822191079525,"d":"11.0%"},{"v":-2.2555501463603967E-3,"d":"-0.2%"},{"v":1.4183726265085668E-3,"d":"0.1%"},{"v":6.0018676912804896E-5,"d":"0.0%"}]
[1518998400,"2018-02-15",{"v":10018,"d":"$10,018.00"},{"v":26.480161,"d":"$26.48"},{"v":382.18,"d":"$382.18"},{"v":25.22,"d":"$25.22"},{"v":0.05552851233486966,"d":"5.6%"},{"v":0.004671199446432572,"d":"0.5%"},{"v":0.015733801094987454,"d":"1.6%"},{"v":-3.9635354736433648E-4,"d":"-0.0%"},{"v":8461.250266190456,"d":"$8,461.25"},{"v":26.10658160079852,"d":"$26.11"},{"v":369.88313298337437,"d":"$369.88"},{"v":24.99433506178895,"d":"$24.99"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2348)/STDEV(G$8:G2348)","v":{"v":0.08206573866452788,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2348)/STDEV(H$8:H2348)","v":{"v":0.058050915419270335,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2348)/STDEV(I$8:I2348)","v":{"v":0.05385691133656106,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2348)/STDEV(J$8:J2348)","v":{"v":0.03864032946559385,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.052182742019931845,"d":"5.2%"},{"v":3.5725955002358866E-3,"d":"0.4%"},{"v":0.014540790221176157,"d":"1.5%"},{"v":-1.1292738657156457E-3,"d":"-0.1%"}]
[1519084800,"2018-02-16",{"v":10196,"d":"$10,196.00"},{"v":26.45914,"d":"$26.46"},{"v":377.57,"d":"$377.57"},{"v":25.11,"d":"$25.11"},{"v":0.01776801756837698,"d":"1.8%"},{"v":-7.9383958428336232E-4,"d":"-0.1%"},{"v":-0.012062378983724975,"d":"-1.2%"},{"v":-0.004361617763679604,"d":"-0.4%"},{"v":8548.021689586585,"d":"$8,548.02"},{"v":26.14601866473194,"d":"$26.15"},{"v":371.4816026234781,"d":"$371.48"},{"v":25.028817017371374,"d":"$25.03"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2349)/STDEV(G$8:G2349)","v":{"v":0.08219078773020824,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2349)/STDEV(H$8:H2349)","v":{"v":0.058022387445885434,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2349)/STDEV(I$8:I2349)","v":{"v":0.05361977612048893,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2349)/STDEV(J$8:J2349)","v":{"v":0.038552414195814184,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.014422247253439165,"d":"1.4%"},{"v":-0.001892443530480048,"d":"-0.2%"},{"v":-0.013255389857536272,"d":"-1.3%"},{"v":-0.005094538082030913,"d":"-0.5%"}]
[1519171200,"2018-02-17",{"v":11101,"d":"$11,101.00"},{"v":26.772694,"d":"$26.77"},{"v":378,"d":"$378.00"},{"v":24.89999,"d":"$24.90"},{"v":0.08876029815613973,"d":"8.9%"},{"v":0.011850498542280707,"d":"1.2%"},{"v":1.1388616680350072E-3,"d":"0.1%"},{"v":-8.363600159299156E-3,"d":"-0.8%"},{"$f":"GEOMEAN(C2337:C2350)","v":{"v":8661.742638798885,"d":"$8,661.74"}},{"v":26.210581748607037,"d":"$26.21"},{"v":373.1420690423375,"d":"$373.14"},{"v":25.070986608996215,"d":"$25.07"},{"$f":"IF(K2350<=C2350,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2350)/STDEV(G$8:G2350)","v":{"v":0.08284573585979482,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2350)/STDEV(H$8:H2350)","v":{"v":0.05824604802202613,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2350)/STDEV(I$8:I2350)","v":{"v":0.05362927932668971,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2350)/STDEV(J$8:J2350)","v":{"v":0.038390974191152866,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.08541452784120192,"d":"8.5%"},{"v":0.010751894596084022,"d":"1.1%"},{"v":-5.4149205776289752E-5,"d":"-0.0%"},{"v":-0.009096520477650465,"d":"-0.9%"}]
[1519257600,"2018-02-18",{"v":10421.06,"d":"$10,421.06"},{"v":26.979645,"d":"$26.98"},{"v":378.69,"d":"$378.69"},{"v":24.91,"d":"$24.91"},{"v":-0.06125033780740474,"d":"-6.1%"},{"v":0.007729928112576223,"d":"0.8%"},{"v":0.00182539682539673,"d":"0.2%"},{"v":4.0200819357760764E-4,"d":"0.0%"},{"v":8812.008682665666,"d":"$8,812.01"},{"v":26.293415766675164,"d":"$26.29"},{"v":374.5403785867138,"d":"$374.54"},{"v":25.044596747543334,"d":"$25.04"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2351)/STDEV(G$8:G2351)","v":{"v":0.08230607609357488,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2351)/STDEV(H$8:H2351)","v":{"v":0.058388420455274884,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2351)/STDEV(I$8:I2351)","v":{"v":0.053651395872850435,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2351)/STDEV(J$8:J2351)","v":{"v":0.03839008531793029,"d":"0.04"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.06459610812234255,"d":"-6.5%"},{"v":0.006631324166379538,"d":"0.7%"},{"v":6.3238595158543313E-4,"d":"0.1%"},{"v":-3.3091212477370162E-4,"d":"-0.0%"}]
[1519344000,"2018-02-19",{"v":11173,"d":"$11,173.00"},{"v":27.142803,"d":"$27.14"},{"v":376.51,"d":"$376.51"},{"v":25,"d":"$25.00"},{"v":0.07215580756660067,"d":"7.2%"},{"v":0.006047447992736821,"d":"0.6%"},{"v":-0.005756687528057247,"d":"-0.6%"},{"v":3.6130068245683322E-3,"d":"0.4%"},{"v":9123.096922000897,"d":"$9,123.10"},{"v":26.399507110387056,"d":"$26.40"},{"v":375.4934044889266,"d":"$375.49"},{"v":25.04602848103355,"d":"$25.05"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2352)/STDEV(G$8:G2352)","v":{"v":0.08284208809658758,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2352)/STDEV(H$8:H2352)","v":{"v":0.05849732128386545,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2352)/STDEV(I$8:I2352)","v":{"v":0.05353310682936572,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2352)/STDEV(J$8:J2352)","v":{"v":0.038447399872212885,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.06881003725166286,"d":"6.9%"},{"v":4.9488440465401354E-3,"d":"0.5%"},{"v":-0.006949698401868544,"d":"-0.7%"},{"v":2.8800865062170227E-3,"d":"0.3%"}]
[1519430400,"2018-02-20",{"v":11233.41,"d":"$11,233.41"},{"v":26.958374,"d":"$26.96"},{"v":376.53,"d":"$376.53"},{"v":25.3,"d":"$25.30"},{"v":0.005406784211939408,"d":"0.5%"},{"v":-0.006794766185349466,"d":"-0.7%"},{"v":5.3119439058724183E-5,"d":"0.0%"},{"v":0.01200000000000001,"d":"1.2%"},{"v":9369.315805263712,"d":"$9,369.32"},{"v":26.498471264705113,"d":"$26.50"},{"v":376.29094231295215,"d":"$376.29"},{"v":25.0680934603305,"d":"$25.07"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2353)/STDEV(G$8:G2353)","v":{"v":0.08286806730639953,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2353)/STDEV(H$8:H2353)","v":{"v":0.058346024622146116,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2353)/STDEV(I$8:I2353)","v":{"v":0.0535226472301248,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2353)/STDEV(J$8:J2353)","v":{"v":0.038655222694970515,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":0.002061013897001592,"d":"0.2%"},{"v":-7.893370131546151E-3,"d":"-0.8%"},{"v":-1.1398914347525728E-3,"d":"-0.1%"},{"v":0.011267079681648702,"d":"1.1%"}]
[1519516800,"2018-02-21",{"v":10449.4,"d":"$10,449.40"},{"v":26.774947,"d":"$26.77"},{"v":373.92,"d":"$373.92"},{"v":25.49001,"d":"$25.49"},{"v":-0.06979269874419258,"d":"-7.0%"},{"v":-0.00680408247173947,"d":"-0.7%"},{"v":-0.006931718588160218,"d":"-0.7%"},{"v":0.007510276679841832,"d":"0.8%"},{"v":9585.920857206755,"d":"$9,585.92"},{"v":26.563128341468143,"d":"$26.56"},{"v":376.69162880505337,"d":"$376.69"},{"v":25.120177335532887,"d":"$25.12"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2354)/STDEV(G$8:G2354)","v":{"v":0.08225270175158107,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2354)/STDEV(H$8:H2354)","v":{"v":0.05819461318659309,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2354)/STDEV(I$8:I2354)","v":{"v":0.05338248098416416,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2354)/STDEV(J$8:J2354)","v":{"v":0.038782646973411605,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":-0.07313846905913039,"d":"-7.3%"},{"v":-0.007902686417936155,"d":"-0.8%"},{"v":-0.008124729461971516,"d":"-0.8%"},{"v":0.006777356361490522,"d":"0.7%"}]
[1519603200,"2018-02-22",{"v":9843.34,"d":"$9,843.34"},{"v":26.545474,"d":"$26.55"},{"v":373.06,"d":"$373.06"},{"v":25.46001,"d":"$25.46"},{"v":-0.05799950236377205,"d":"-5.8%"},{"v":-0.008570437132891517,"d":"-0.9%"},{"v":-2.2999572100984578E-3,"d":"-0.2%"},{"v":-1.1769316685242837E-3,"d":"-0.1%"},{"v":9706.77392066401,"d":"$9,706.77"},{"v":26.615588840778262,"d":"$26.62"},{"v":377.3255951748713,"d":"$377.33"},{"v":25.153632469855413,"d":"$25.15"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2355)/STDEV(G$8:G2355)","v":{"v":0.08174324213457239,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2355)/STDEV(H$8:H2355)","v":{"v":0.05800680176199163,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2355)/STDEV(I$8:I2355)","v":{"v":0.05332860605738137,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2355)/STDEV(J$8:J2355)","v":{"v":0.03875296948294919,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.061345272678709865,"d":"-6.1%"},{"v":-0.009669041079088203,"d":"-1.0%"},{"v":-3.492968083909755E-3,"d":"-0.3%"},{"v":-0.001909851986875593,"d":"-0.2%"}]
[1519689600,"2018-02-23",{"v":10166.1,"d":"$10,166.10"},{"v":26.85052,"d":"$26.85"},{"v":364.72,"d":"$364.72"},{"v":25.7,"d":"$25.70"},{"v":0.032789683176645434,"d":"3.3%"},{"v":0.011491450482293164,"d":"1.1%"},{"v":-0.02235565324612654,"d":"-2.2%"},{"v":0.009426154977943746,"d":"0.9%"},{"v":9815.839928634901,"d":"$9,815.84"},{"v":26.66417499322822,"d":"$26.66"},{"v":376.7477587251029,"d":"$376.75"},{"v":25.24337644540911,"d":"$25.24"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2356)/STDEV(G$8:G2356)","v":{"v":0.08198505380960582,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2356)/STDEV(H$8:H2356)","v":{"v":0.05822311961761931,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2356)/STDEV(I$8:I2356)","v":{"v":0.052895050221386984,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2356)/STDEV(J$8:J2356)","v":{"v":0.03891463936081551,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":0.029443912861707618,"d":"2.9%"},{"v":0.010392846536096479,"d":"1.0%"},{"v":-0.023548664119937834,"d":"-2.4%"},{"v":0.008693234659592437,"d":"0.9%"}]
[1519776000,"2018-02-24",{"v":9689.99,"d":"$9,689.99"},{"v":26.772444,"d":"$26.77"},{"v":355.7,"d":"$355.70"},{"v":25.92,"d":"$25.92"},{"v":-0.04683310217290804,"d":"-4.7%"},{"v":-0.002907802158021444,"d":"-0.3%"},{"v":-0.024731300723842997,"d":"-2.5%"},{"v":0.008560311284046884,"d":"0.9%"},{"v":9903.161578259074,"d":"$9,903.16"},{"v":26.68467624998311,"d":"$26.68"},{"v":374.9271276088523,"d":"$374.93"},{"v":25.287068081016123,"d":"$25.29"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2357)/STDEV(G$8:G2357)","v":{"v":0.08157396914924762,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2357)/STDEV(H$8:H2357)","v":{"v":0.05815167507869985,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2357)/STDEV(I$8:I2357)","v":{"v":0.052415839566833676,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2357)/STDEV(J$8:J2357)","v":{"v":0.039060741187101525,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.05017887248784585,"d":"-5.0%"},{"v":-4.0064061042181295E-3,"d":"-0.4%"},{"v":-0.025924311597654293,"d":"-2.6%"},{"v":0.007827390965695576,"d":"0.8%"}]
[1519862400,"2018-02-25",{"v":9590.04,"d":"$9,590.04"},{"v":27.145055,"d":"$27.15"},{"v":357.48,"d":"$357.48"},{"v":25.74001,"d":"$25.74"},{"v":-0.010314768126695628,"d":"-1.0%"},{"v":0.013917705832160898,"d":"1.4%"},{"v":0.005004217036828962,"d":"0.5%"},{"v":-6.944058641975337E-3,"d":"-0.7%"},{"v":10026.255046879034,"d":"$10,026.26"},{"v":26.72311264595947,"d":"$26.72"},{"v":373.3381639369313,"d":"$373.34"},{"v":25.323241482752795,"d":"$25.32"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2358)/STDEV(G$8:G2358)","v":{"v":0.08147222019930976,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2358)/STDEV(H$8:H2358)","v":{"v":0.058415174123276035,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2358)/STDEV(I$8:I2358)","v":{"v":0.0524962129179341,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2358)/STDEV(J$8:J2358)","v":{"v":0.03892558941081617,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.013660538441633445,"d":"-1.4%"},{"v":0.012819101885964213,"d":"1.3%"},{"v":3.8112061630176646E-3,"d":"0.4%"},{"v":-0.007676978960326646,"d":"-0.8%"}]
[1519948800,"2018-02-26",{"v":10324.7,"d":"$10,324.70"},{"v":27.181841,"d":"$27.18"},{"v":343.21,"d":"$343.21"},{"v":25.85001,"d":"$25.85"},{"v":0.07660656264207444,"d":"7.7%"},{"v":1.3551639515927416E-3,"d":"0.1%"},{"v":-0.03991831710864957,"d":"-4.0%"},{"v":0.004273502613246771,"d":"0.4%"},{"v":10133.24350488683,"d":"$10,133.24"},{"v":26.770534267514524,"d":"$26.77"},{"v":370.49013936571794,"d":"$370.49"},{"v":25.357881768495975,"d":"$25.36"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2359)/STDEV(G$8:G2359)","v":{"v":0.08203907164961877,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2359)/STDEV(H$8:H2359)","v":{"v":0.058430049083900634,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2359)/STDEV(I$8:I2359)","v":{"v":0.051718191232778016,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2359)/STDEV(J$8:J2359)","v":{"v":0.03899462054999948,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":0.07326079232713663,"d":"7.3%"},{"v":2.5656000539605586E-4,"d":"0.0%"},{"v":-0.041111327982460866,"d":"-4.1%"},{"v":0.003540582294895462,"d":"0.4%"}]
[1520035200,"2018-02-27",{"v":10566.3,"d":"$10,566.30"},{"v":27.54219,"d":"$27.54"},{"v":345.96,"d":"$345.96"},{"v":25.75,"d":"$25.75"},{"v":0.02340019564733109,"d":"2.3%"},{"v":0.013256975493308287,"d":"1.3%"},{"v":0.008012587045832076,"d":"0.8%"},{"v":-3.8688573041171237E-3,"d":"-0.4%"},{"v":10289.990552304625,"d":"$10,289.99"},{"v":26.85255053365235,"d":"$26.85"},{"v":368.3435892765181,"d":"$368.34"},{"v":25.39629812421467,"d":"$25.40"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2360)/STDEV(G$8:G2360)","v":{"v":0.08220767880630342,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2360)/STDEV(H$8:H2360)","v":{"v":0.05868049722171785,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2360)/STDEV(I$8:I2360)","v":{"v":0.051853104187092255,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2360)/STDEV(J$8:J2360)","v":{"v":0.03891587017260067,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.020054425332393273,"d":"2.0%"},{"v":0.012158371547111602,"d":"1.2%"},{"v":0.006819576172020779,"d":"0.7%"},{"v":-0.004601777622468433,"d":"-0.5%"}]
[1520121600,"2018-02-28",{"v":10314.9,"d":"$10,314.90"},{"v":27.904541,"d":"$27.90"},{"v":352.96,"d":"$352.96"},{"v":25.71001,"d":"$25.71"},{"v":-0.023792623718804085,"d":"-2.4%"},{"v":0.013156215972658591,"d":"1.3%"},{"v":0.020233553011908878,"d":"2.0%"},{"v":-1.5530097087378403E-3,"d":"-0.2%"},{"v":10351.359743557894,"d":"$10,351.36"},{"v":26.96220553445334,"d":"$26.96"},{"v":366.66552287340755,"d":"$366.67"},{"v":25.430509366487993,"d":"$25.43"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2361)/STDEV(G$8:G2361)","v":{"v":0.0819938550773422,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2361)/STDEV(H$8:H2361)","v":{"v":0.0589288489932758,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2361)/STDEV(I$8:I2361)","v":{"v":0.05220536689087692,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2361)/STDEV(J$8:J2361)","v":{"v":0.03887937361390056,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.0271383940337419,"d":"-2.7%"},{"v":0.012057612026461906,"d":"1.2%"},{"v":0.019040542138097583,"d":"1.9%"},{"v":-2.2859300270891498E-3,"d":"-0.2%"}]
[1520208000,"2018-03-01",{"v":10903.13,"d":"$10,903.13"},{"v":27.822962,"d":"$27.82"},{"v":353.58,"d":"$353.58"},{"v":25.89999,"d":"$25.90"},{"v":0.057027213060717896,"d":"5.7%"},{"v":-2.9235026657488117E-3,"d":"-0.3%"},{"v":1.7565729827742071E-3,"d":"0.2%"},{"v":7.3893397941111605E-3,"d":"0.7%"},{"v":10414.150323062884,"d":"$10,414.15"},{"v":27.057638898570406,"d":"$27.06"},{"v":364.634031902197,"d":"$364.63"},{"v":25.47888282378218,"d":"$25.48"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2362)/STDEV(G$8:G2362)","v":{"v":0.08241770599020959,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2362)/STDEV(H$8:H2362)","v":{"v":0.058857027757376564,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2362)/STDEV(I$8:I2362)","v":{"v":0.05222645500497455,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2362)/STDEV(J$8:J2362)","v":{"v":0.039004361857890454,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.05368144274578008,"d":"5.4%"},{"v":-4.022106611945497E-3,"d":"-0.4%"},{"v":5.6356210896291018E-4,"d":"0.1%"},{"v":6.656419475759851E-3,"d":"0.7%"}]
[1520294400,"2018-03-02",{"v":11029.99,"d":"$11,029.99"},{"v":27.963598,"d":"$27.96"},{"v":340.65,"d":"$340.65"},{"v":26.07001,"d":"$26.07"},{"v":0.011635190995613165,"d":"1.2%"},{"v":5.0546739056753776E-3,"d":"0.5%"},{"v":-0.036568810453079914,"d":"-3.7%"},{"v":0.006564481299027536,"d":"0.7%"},{"v":10472.799560592883,"d":"$10,472.80"},{"v":27.164731691584834,"d":"$27.16"},{"v":361.9637859208548,"d":"$361.96"},{"v":25.5472567864228,"d":"$25.55"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2363)/STDEV(G$8:G2363)","v":{"v":0.08249343311070358,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2363)/STDEV(H$8:H2363)","v":{"v":0.058945819658752244,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2363)/STDEV(I$8:I2363)","v":{"v":0.051516655984616175,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2363)/STDEV(J$8:J2363)","v":{"v":0.03911450591151805,"d":"0.04"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.008289420680675348,"d":"0.8%"},{"v":0.003956069959478692,"d":"0.4%"},{"v":-0.03776182132689121,"d":"-3.8%"},{"v":0.005831560980676226,"d":"0.6%"}]
[1520380800,"2018-03-03",{"v":11445,"d":"$11,445.00"},{"v":27.987121,"d":"$27.99"},{"v":339.61,"d":"$339.61"},{"v":25.8,"d":"$25.80"},{"v":0.03762560074850474,"d":"3.8%"},{"v":0.000841200763936012,"d":"0.1%"},{"v":-0.0030529869367385,"d":"-0.3%"},{"v":-0.010357111485572834,"d":"-1.0%"},{"v":10495.653487180705,"d":"$10,495.65"},{"v":27.250945393936025,"d":"$27.25"},{"v":359.2054225703978,"d":"$359.21"},{"v":25.6121325031863,"d":"$25.61"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2364)/STDEV(G$8:G2364)","v":{"v":0.08277140343378667,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2364)/STDEV(H$8:H2364)","v":{"v":0.058950233805114736,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2364)/STDEV(I$8:I2364)","v":{"v":0.051449499189352335,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2364)/STDEV(J$8:J2364)","v":{"v":0.0389167444884714,"d":"0.04"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.03427983043356692,"d":"3.4%"},{"v":-2.574031822606738E-4,"d":"-0.0%"},{"v":-4.245997810549797E-3,"d":"-0.4%"},{"v":-0.011090031803924143,"d":"-1.1%"}]
[1520467200,"2018-03-04",{"v":11463.27,"d":"$11,463.27"},{"v":27.763404,"d":"$27.76"},{"v":339.39,"d":"$339.39"},{"v":25.84,"d":"$25.84"},{"v":1.5963302752293185E-3,"d":"0.2%"},{"v":-0.007993569613680362,"d":"-0.8%"},{"v":-6.4780189040380964E-4,"d":"-0.1%"},{"v":1.5503875968991832E-3,"d":"0.2%"},{"v":10567.357153958295,"d":"$10,567.36"},{"v":27.306742413823873,"d":"$27.31"},{"v":356.40514944737765,"d":"$356.41"},{"v":25.679277224320145,"d":"$25.68"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2365)/STDEV(G$8:G2365)","v":{"v":0.08276663714567606,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2365)/STDEV(H$8:H2365)","v":{"v":0.058774605806744463,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2365)/STDEV(I$8:I2365)","v":{"v":0.051426673042148104,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2365)/STDEV(J$8:J2365)","v":{"v":0.03893655727332858,"d":"0.04"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-1.7494400397084979E-3,"d":"-0.2%"},{"v":-0.009092173559877048,"d":"-0.9%"},{"v":-1.8408127642151066E-3,"d":"-0.2%"},{"v":8.1746727854787389E-4,"d":"0.1%"}]
[1520553600,"2018-03-05",{"v":11419.24,"d":"$11,419.24"},{"v":28.044927,"d":"$28.04"},{"v":343.01,"d":"$343.01"},{"v":25.78999,"d":"$25.79"},{"v":-3.8409633551333977E-3,"d":"-0.4%"},{"v":0.010140075042671226,"d":"1.0%"},{"v":0.010666195232623243,"d":"1.1%"},{"v":-1.9353715170278285E-3,"d":"-0.2%"},{"v":10583.82447752408,"d":"$10,583.82"},{"v":27.370589557667813,"d":"$27.37"},{"v":354.04076863451564,"d":"$354.04"},{"v":25.736404811230457,"d":"$25.74"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2366)/STDEV(G$8:G2366)","v":{"v":0.08271781703363118,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2366)/STDEV(H$8:H2366)","v":{"v":0.05896377891157318,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2366)/STDEV(I$8:I2366)","v":{"v":0.05160904106221302,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2366)/STDEV(J$8:J2366)","v":{"v":0.038893154558916336,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-7.1867336700712145E-3,"d":"-0.7%"},{"v":0.00904147109647454,"d":"0.9%"},{"v":0.009473184358811946,"d":"0.9%"},{"v":-2.668291835379138E-3,"d":"-0.3%"}]
[1520640000,"2018-03-06",{"v":10723.76,"d":"$10,723.76"},{"v":27.854993,"d":"$27.85"},{"v":326.23,"d":"$326.23"},{"v":25.42999,"d":"$25.43"},{"v":-0.060904228302408825,"d":"-6.1%"},{"v":-0.006772490440071444,"d":"-0.7%"},{"v":-0.04891985656394848,"d":"-4.9%"},{"v":-0.013958904210509604,"d":"-1.4%"},{"v":10548.781717747184,"d":"$10,548.78"},{"v":27.434629935462027,"d":"$27.43"},{"v":350.43301203270056,"d":"$350.43"},{"v":25.745827513028388,"d":"$25.75"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2367)/STDEV(G$8:G2367)","v":{"v":0.08218444481369674,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2367)/STDEV(H$8:H2367)","v":{"v":0.058813370907190826,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2367)/STDEV(I$8:I2367)","v":{"v":0.05065337784220406,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2367)/STDEV(J$8:J2367)","v":{"v":0.038629011289409605,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.06424999861734663,"d":"-6.4%"},{"v":-0.007871094386268129,"d":"-0.8%"},{"v":-0.05011286743775978,"d":"-5.0%"},{"v":-0.014691824528860913,"d":"-1.5%"}]
[1520726400,"2018-03-07",{"v":9913.03,"d":"$9,913.03"},{"v":27.651796,"d":"$27.65"},{"v":332.96,"d":"$332.96"},{"v":25.37,"d":"$25.37"},{"v":-0.07560128164002178,"d":"-7.6%"},{"v":-0.007294814254665161,"d":"-0.7%"},{"v":0.020629617141280532,"d":"2.1%"},{"v":-0.002359025701543671,"d":"-0.2%"},{"v":10509.151856296236,"d":"$10,509.15"},{"v":27.497849429689346,"d":"$27.50"},{"v":347.5409359361587,"d":"$347.54"},{"v":25.737150356734258,"d":"$25.74"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2368)/STDEV(G$8:G2368)","v":{"v":0.08152049303169127,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2368)/STDEV(H$8:H2368)","v":{"v":0.058652302472783004,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2368)/STDEV(I$8:I2368)","v":{"v":0.051011836121996425,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2368)/STDEV(J$8:J2368)","v":{"v":0.03857799738871582,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.07894705195495959,"d":"-7.9%"},{"v":-8.393418200861846E-3,"d":"-0.8%"},{"v":0.019436606267469236,"d":"1.9%"},{"v":-3.0919460198949806E-3,"d":"-0.3%"}]
[1520812800,"2018-03-08",{"v":9285.32,"d":"$9,285.32"},{"v":27.960095,"d":"$27.96"},{"v":333.64,"d":"$333.64"},{"v":25.50999,"d":"$25.51"},{"v":-0.06332170890232358,"d":"-6.3%"},{"v":0.011149330047133255,"d":"1.1%"},{"v":2.0422873618453075E-3,"d":"0.2%"},{"v":0.005517934568387783,"d":"0.6%"},{"v":10465.434569665937,"d":"$10,465.43"},{"v":27.600014630783928,"d":"$27.60"},{"v":344.7796620844579,"d":"$344.78"},{"v":25.740755932250313,"d":"$25.74"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2369)/STDEV(G$8:G2369)","v":{"v":0.08096710907279679,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2369)/STDEV(H$8:H2369)","v":{"v":0.05886111161422367,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2369)/STDEV(I$8:I2369)","v":{"v":0.05103831367905703,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2369)/STDEV(J$8:J2369)","v":{"v":0.03866931878210228,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.06666747921726139,"d":"-6.7%"},{"v":0.01005072610093657,"d":"1.0%"},{"v":8.4927648803401049E-4,"d":"0.1%"},{"v":0.004785014250036474,"d":"0.5%"}]
[1520899200,"2018-03-09",{"v":9230,"d":"$9,230.00"},{"v":28.499055,"d":"$28.50"},{"v":329.22,"d":"$329.22"},{"v":25.39999,"d":"$25.40"},{"v":-0.005957791438528703,"d":"-0.6%"},{"v":0.01927604323232801,"d":"1.9%"},{"v":-0.013247812012948001,"d":"-1.3%"},{"v":-0.004312036186607693,"d":"-0.4%"},{"v":10393.47192042577,"d":"$10,393.47"},{"v":27.717734062292823,"d":"$27.72"},{"v":342.26695448992405,"d":"$342.27"},{"v":25.71917545486849,"d":"$25.72"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2370)/STDEV(G$8:G2370)","v":{"v":0.0809015696376284,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2370)/STDEV(H$8:H2370)","v":{"v":0.05922661478353215,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2370)/STDEV(I$8:I2370)","v":{"v":0.05078153143572715,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2370)/STDEV(J$8:J2370)","v":{"v":0.03858275837508863,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.00930356175346652,"d":"-0.9%"},{"v":0.018177439286131324,"d":"1.8%"},{"v":-0.014440822886759299,"d":"-1.4%"},{"v":-0.005044956504959002,"d":"-0.5%"}]
[1520985600,"2018-03-10",{"v":8791.47,"d":"$8,791.47"},{"v":28.558425,"d":"$28.56"},{"v":330.05,"d":"$330.05"},{"v":25.50999,"d":"$25.51"},{"v":-0.047511375947995704,"d":"-4.8%"},{"v":2.0832269701573924E-3,"d":"0.2%"},{"v":2.5211105036144765E-3,"d":"0.3%"},{"v":0.004330710366421409,"d":"0.4%"},{"v":10321.479276019543,"d":"$10,321.48"},{"v":27.84588505040579,"d":"$27.85"},{"v":340.44208924573746,"d":"$340.44"},{"v":25.68990031870019,"d":"$25.69"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2371)/STDEV(G$8:G2371)","v":{"v":0.08048721364248855,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2371)/STDEV(H$8:H2371)","v":{"v":0.05925589587958701,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2371)/STDEV(I$8:I2371)","v":{"v":0.05081676447422103,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2371)/STDEV(J$8:J2371)","v":{"v":0.03865272035061734,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.05085714626293352,"d":"-5.1%"},{"v":9.8462302396070669E-4,"d":"0.1%"},{"v":1.3280996298031796E-3,"d":"0.1%"},{"v":0.003597790048070099,"d":"0.4%"}]
[1521072000,"2018-03-11",{"v":9535.04,"d":"$9,535.04"},{"v":28.283408,"d":"$28.28"},{"v":325.45,"d":"$325.45"},{"v":25.42999,"d":"$25.43"},{"v":0.08457857445910655,"d":"8.5%"},{"v":-0.009629977843666038,"d":"-1.0%"},{"v":-0.013937282229965264,"d":"-1.4%"},{"v":-3.1360263175327363E-3,"d":"-0.3%"},{"v":10317.239769343289,"d":"$10,317.24"},{"v":27.927713724017735,"d":"$27.93"},{"v":338.16704666899255,"d":"$338.17"},{"v":25.66767458766722,"d":"$25.67"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2372)/STDEV(G$8:G2372)","v":{"v":0.08110819126118722,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2372)/STDEV(H$8:H2372)","v":{"v":0.059046749383637874,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2372)/STDEV(I$8:I2372)","v":{"v":0.050547199185157835,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2372)/STDEV(J$8:J2372)","v":{"v":0.03858762347417643,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":0.08123280414416874,"d":"8.1%"},{"v":-0.010728581789862723,"d":"-1.1%"},{"v":-0.015130293103776562,"d":"-1.5%"},{"v":-3.8689466358840458E-3,"d":"-0.4%"}]
[1521158400,"2018-03-12",{"v":9120.75,"d":"$9,120.75"},{"v":28.281907,"d":"$28.28"},{"v":323.77,"d":"$323.77"},{"v":25.31,"d":"$25.31"},{"v":-0.04344921468604235,"d":"-4.3%"},{"v":-5.3069983645626095E-5,"d":"-0.0%"},{"v":-0.00516208326931944,"d":"-0.5%"},{"v":-0.004718444639577157,"d":"-0.5%"},{"v":10226.271461939064,"d":"$10,226.27"},{"v":28.006967383828194,"d":"$28.01"},{"v":336.7615312083902,"d":"$336.76"},{"v":25.62899797883122,"d":"$25.63"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2373)/STDEV(G$8:G2373)","v":{"v":0.08072919850718131,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2373)/STDEV(H$8:H2373)","v":{"v":0.0590331629152881,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2373)/STDEV(I$8:I2373)","v":{"v":0.050441572627138546,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2373)/STDEV(J$8:J2373)","v":{"v":0.03849373332212122,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.046794985000980165,"d":"-4.7%"},{"v":-1.1516739298423118E-3,"d":"-0.1%"},{"v":-0.006355094143130737,"d":"-0.6%"},{"v":-0.005451364957928467,"d":"-0.5%"}]
[1521244800,"2018-03-13",{"v":9142.32,"d":"$9,142.32"},{"v":28.101732,"d":"$28.10"},{"v":324.54,"d":"$324.54"},{"v":25.36,"d":"$25.36"},{"v":2.3649370939888836E-3,"d":"0.2%"},{"v":-0.006370680732384892,"d":"-0.6%"},{"v":2.378231460604896E-3,"d":"0.2%"},{"v":1.9755037534572306E-3,"d":"0.2%"},{"v":10121.079856555209,"d":"$10,121.08"},{"v":28.047230708236874,"d":"$28.05"},{"v":335.2276138587881,"d":"$335.23"},{"v":25.601074851935042,"d":"$25.60"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2374)/STDEV(G$8:G2374)","v":{"v":0.08073105818800756,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2374)/STDEV(H$8:H2374)","v":{"v":0.058891258885698725,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2374)/STDEV(I$8:I2374)","v":{"v":0.05047425869008813,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2374)/STDEV(J$8:J2374)","v":{"v":0.03852127922944006,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-9.8083322094893273E-4,"d":"-0.1%"},{"v":-0.007469284678581578,"d":"-0.7%"},{"v":1.185220586793599E-3,"d":"0.1%"},{"v":1.2425834351059214E-3,"d":"0.1%"}]
[1521331200,"2018-03-14",{"v":8196.69,"d":"$8,196.69"},{"v":28.762873,"d":"$28.76"},{"v":328.53,"d":"$328.53"},{"v":25.25999,"d":"$25.26"},{"v":-0.10343435801853351,"d":"-10.3%"},{"v":0.023526699350773228,"d":"2.4%"},{"v":0.012294324274357393,"d":"1.2%"},{"v":-0.00394361198738169,"d":"-0.4%"},{"v":9956.26360021602,"d":"$9,956.26"},{"v":28.10799061015058,"d":"$28.11"},{"v":333.51452527460884,"d":"$333.51"},{"v":25.568803678322222,"d":"$25.57"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2375)/STDEV(G$8:G2375)","v":{"v":0.07981612487063387,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2375)/STDEV(H$8:H2375)","v":{"v":0.05933668219308681,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2375)/STDEV(I$8:I2375)","v":{"v":0.050685274742405535,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2375)/STDEV(J$8:J2375)","v":{"v":0.03844156452853818,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.10678012833347132,"d":"-10.7%"},{"v":0.02242809540457654,"d":"2.2%"},{"v":0.011101313400546096,"d":"1.1%"},{"v":-0.004676532305732999,"d":"-0.5%"}]
[1521417600,{"$f":"(A2372/86400)+DATE(1970,1,1)","v":"2018-03-15"},{"v":8265.05,"d":"$8,265.05"},{"v":28.743354,"d":"$28.74"},{"v":324.76,"d":"$324.76"},{"v":25.03999,"d":"$25.04"},{"v":0.008339951858616024,"d":"0.8%"},{"v":-6.7861788354728336E-4,"d":"-0.1%"},{"v":-0.01147535993668758,"d":"-1.1%"},{"$f":"F2376/F2375 - 1","v":{"v":-0.008709425458996556,"d":"-0.9%"}},{"v":9761.197988281388,"d":"$9,761.20"},{"v":28.173407503608548,"d":"$28.17"},{"v":331.4951981036043,"d":"$331.50"},{"v":25.507205246581584,"d":"$25.51"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2376)/STDEV(G$8:G2376)","v":{"v":0.0798658490491033,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2376)/STDEV(H$8:H2376)","v":{"v":0.05931045219023956,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2376)/STDEV(I$8:I2376)","v":{"v":0.05046224955686626,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2376)/STDEV(J$8:J2376)","v":{"v":0.03827480143357855,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.004994181543678207,"d":"0.5%"},{"v":-1.7772218297439691E-3,"d":"-0.2%"},{"v":-0.012668370810498876,"d":"-1.3%"},{"v":-0.009442345777347864,"d":"-0.9%"}]
[1521504000,"2018-03-16",{"v":8258.54,"d":"$8,258.54"},{"v":28.933538,"d":"$28.93"},{"v":335.34,"d":"$335.34"},{"v":25.03999,"d":"$25.04"},{"$f":"C2377/C2376 - 1","v":{"v":-7.8765403718050742E-4,"d":"-0.1%"}},{"v":0.006616625185773328,"d":"0.7%"},{"v":0.0325779036827194,"d":"3.3%"},{"v":0,"d":"0.0%"},{"v":9561.511717509988,"d":"$9,561.51"},{"v":28.242109104644143,"d":"$28.24"},{"v":331.1234072280474,"d":"$331.12"},{"v":25.43386568366654,"d":"$25.43"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2377)/STDEV(G$8:G2377)","v":{"v":0.07984255867731309,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2377)/STDEV(H$8:H2377)","v":{"v":0.05942975467826757,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2377)/STDEV(I$8:I2377)","v":{"v":0.05102541905770271,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2377)/STDEV(J$8:J2377)","v":{"v":0.038266717306433155,"d":"0.04"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"$f":"G2377-AG$8","v":{"v":-0.004133424352118324,"d":"-0.4%"}},{"v":0.005518021239576643,"d":"0.6%"},{"v":0.031384892808908105,"d":"3.1%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1521590400,"2018-03-17",{"v":7860.83,"d":"$7,860.83"},{"v":28.79115,"d":"$28.79"},{"v":339.99,"d":"$339.99"},{"v":25.11,"d":"$25.11"},{"v":-0.04815742249840782,"d":"-4.8%"},{"v":-0.004921209428311202,"d":"-0.5%"},{"v":0.013866523528359487,"d":"1.4%"},{"v":0.002795927634156481,"d":"0.3%"},{"v":9308.360110474283,"d":"$9,308.36"},{"v":28.29930397191493,"d":"$28.30"},{"v":331.14985806750195,"d":"$331.15"},{"v":25.384665522511735,"d":"$25.38"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2378)/STDEV(G$8:G2378)","v":{"v":0.0794244436155885,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2378)/STDEV(H$8:H2378)","v":{"v":0.05931752939052426,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2378)/STDEV(I$8:I2378)","v":{"v":0.05126393515030099,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2378)/STDEV(J$8:J2378)","v":{"v":0.03830906634571631,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.05150319281334564,"d":"-5.2%"},{"v":-0.006019813374507887,"d":"-0.6%"},{"v":0.01267351265454819,"d":"1.3%"},{"v":2.0630073158051715E-3,"d":"0.2%"}]
[1521676800,"2018-03-18",{"v":8188.24,"d":"$8,188.24"},{"v":29.12072,"d":"$29.12"},{"v":340.78,"d":"$340.78"},{"v":25.14999,"d":"$25.15"},{"v":0.04165081804338722,"d":"4.2%"},{"v":0.011446920321001475,"d":"1.1%"},{"v":2.3235977528750507E-3,"d":"0.2%"},{"v":0.00159259259259259,"d":"0.2%"},{"v":9087.327487894687,"d":"$9,087.33"},{"v":28.395951465648448,"d":"$28.40"},{"v":331.24654947046,"d":"$331.25"},{"v":25.335636793808153,"d":"$25.34"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2379)/STDEV(G$8:G2379)","v":{"v":0.0797319096646515,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2379)/STDEV(H$8:H2379)","v":{"v":0.059531425052066884,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2379)/STDEV(I$8:I2379)","v":{"v":0.05129540863725715,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2379)/STDEV(J$8:J2379)","v":{"v":0.03832972847854996,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":0.0383050477284494,"d":"3.8%"},{"v":0.01034831637480479,"d":"1.0%"},{"v":1.1305868790637537E-3,"d":"0.1%"},{"v":8.5967227424128064E-4,"d":"0.1%"}]
[1521763200,"2018-03-19",{"v":8596.93,"d":"$8,596.93"},{"v":29.153752,"d":"$29.15"},{"v":341.88,"d":"$341.88"},{"v":25.07001,"d":"$25.07"},{"v":0.049911824763319235,"d":"5.0%"},{"v":1.1343126131497794E-3,"d":"0.1%"},{"v":3.2278889606198735E-3,"d":"0.3%"},{"v":-3.180120548755605E-3,"d":"-0.3%"},{"v":8904.908854933758,"d":"$8,904.91"},{"v":28.47470886720229,"d":"$28.47"},{"v":331.16848378907565,"d":"$331.17"},{"v":25.284448838601474,"d":"$25.28"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2380)/STDEV(G$8:G2380)","v":{"v":0.080100981283663,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2380)/STDEV(H$8:H2380)","v":{"v":0.05954160557237282,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2380)/STDEV(I$8:I2380)","v":{"v":0.05134327270871369,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2380)/STDEV(J$8:J2380)","v":{"v":0.038264028716572314,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":0.04656605444838142,"d":"4.7%"},{"v":3.5708666953093628E-5,"d":"0.0%"},{"v":2.0348780868085763E-3,"d":"0.2%"},{"v":-3.9130408671069145E-3,"d":"-0.4%"}]
[1521849600,"2018-03-20",{"v":8904.02,"d":"$8,904.02"},{"v":29.030632,"d":"$29.03"},{"v":324.61,"d":"$324.61"},{"v":25.31,"d":"$25.31"},{"v":0.03572089106227461,"d":"3.6%"},{"v":-0.004223127095270618,"d":"-0.4%"},{"v":-0.050514800514800506,"d":"-5.1%"},{"v":0.009572792352296577,"d":"1.0%"},{"v":8787.408961791469,"d":"$8,787.41"},{"v":28.558913482768205,"d":"$28.56"},{"v":331.05074612295084,"d":"$331.05"},{"v":25.275908451025945,"d":"$25.28"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2381)/STDEV(G$8:G2381)","v":{"v":0.0803631976495417,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2381)/STDEV(H$8:H2381)","v":{"v":0.05944364868499023,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2381)/STDEV(I$8:I2381)","v":{"v":0.0503603151825514,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2381)/STDEV(J$8:J2381)","v":{"v":0.03842754362046157,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.03237512074733679,"d":"3.2%"},{"v":-0.005321731041467303,"d":"-0.5%"},{"v":-0.0517078113886118,"d":"-5.2%"},{"v":0.008839872033945269,"d":"0.9%"}]
[1521936000,"2018-03-21",{"v":8893.79,"d":"$8,893.79"},{"v":28.123003,"d":"$28.12"},{"v":328.69,"d":"$328.69"},{"v":25.03999,"d":"$25.04"},{"v":-1.1489192522028402E-3,"d":"-0.1%"},{"v":-0.03126452775812805,"d":"-3.1%"},{"v":0.01256892886848826,"d":"1.3%"},{"v":-0.01066811536941914,"d":"-1.1%"},{"v":8719.571768666146,"d":"$8,719.57"},{"v":28.59340321348592,"d":"$28.59"},{"v":330.74567441395754,"d":"$330.75"},{"v":25.252280701414037,"d":"$25.25"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2382)/STDEV(G$8:G2382)","v":{"v":0.08033694039169596,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2382)/STDEV(H$8:H2382)","v":{"v":0.05877560606222618,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2382)/STDEV(I$8:I2382)","v":{"v":0.05057557543763444,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2382)/STDEV(J$8:J2382)","v":{"v":0.038225078716548816,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-4.494689567140657E-3,"d":"-0.4%"},{"v":-0.032363131704324734,"d":"-3.2%"},{"v":0.011375917994676963,"d":"1.1%"},{"v":-0.011401035687770449,"d":"-1.1%"}]
[1522022400,"2018-03-22",{"v":8704.67,"d":"$8,704.67"},{"v":27.557455,"d":"$27.56"},{"v":315.81,"d":"$315.81"},{"v":25.05,"d":"$25.05"},{"v":-0.02126427541014586,"d":"-2.1%"},{"v":-0.020109801218596735,"d":"-2.0%"},{"v":-0.03918585901609417,"d":"-3.9%"},{"v":3.997605430354767E-4,"d":"0.0%"},{"v":8679.445359571457,"d":"$8,679.45"},{"v":28.56379330370294,"d":"$28.56"},{"v":329.45070558064066,"d":"$329.45"},{"v":25.21948070785055,"d":"$25.22"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2383)/STDEV(G$8:G2383)","v":{"v":0.08014646108783675,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2383)/STDEV(H$8:H2383)","v":{"v":0.058348259471101005,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2383)/STDEV(I$8:I2383)","v":{"v":0.04982110882470657,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2383)/STDEV(J$8:J2383)","v":{"v":0.03822424158476085,"d":"0.04"}},"kup","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.024610045725083678,"d":"-2.5%"},{"v":-0.02120840516479342,"d":"-2.1%"},{"v":-0.04037886988990547,"d":"-4.0%"},{"v":-3.3315977531583256E-4,"d":"-0.0%"}]
[1522108800,"2018-03-23",{"v":8920.79,"d":"$8,920.79"},{"v":28.102483,"d":"$28.10"},{"v":312.22,"d":"$312.22"},{"v":25.07001,"d":"$25.07"},{"v":0.02482805206860239,"d":"2.5%"},{"v":0.01977787861760083,"d":"2.0%"},{"v":-0.011367594439694706,"d":"-1.1%"},{"v":7.9880239520946361E-4,"d":"0.1%"},{"v":8658.346181214969,"d":"$8,658.35"},{"v":28.535217303979014,"d":"$28.54"},{"v":328.20543158494166,"d":"$328.21"},{"v":25.195935865077686,"d":"$25.20"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2384)/STDEV(G$8:G2384)","v":{"v":0.08032504731289873,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2384)/STDEV(H$8:H2384)","v":{"v":0.05872191570222037,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2384)/STDEV(I$8:I2384)","v":{"v":0.04960121074494263,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2384)/STDEV(J$8:J2384)","v":{"v":0.038230603386003564,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.021482281753664574,"d":"2.1%"},{"v":0.018679274671404143,"d":"1.9%"},{"v":-0.012560605313506003,"d":"-1.3%"},{"v":6.5882076858154353E-5,"d":"0.0%"}]
[1522195200,"2018-03-24",{"v":8547,"d":"$8,547.00"},{"v":27.699843,"d":"$27.70"},{"v":316.92,"d":"$316.92"},{"v":25.09,"d":"$25.09"},{"v":-0.041900997557391295,"d":"-4.2%"},{"v":-0.014327559596780004,"d":"-1.4%"},{"v":0.015053487925180908,"d":"1.5%"},{"v":7.9736705330391011E-4,"d":"0.1%"},{"v":8640.922370601655,"d":"$8,640.92"},{"v":28.47306762203963,"d":"$28.47"},{"v":327.25513657581104,"d":"$327.26"},{"v":25.16607698699625,"d":"$25.17"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2385)/STDEV(G$8:G2385)","v":{"v":0.07996119621869738,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2385)/STDEV(H$8:H2385)","v":{"v":0.0584164256176755,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2385)/STDEV(I$8:I2385)","v":{"v":0.04986022647516851,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2385)/STDEV(J$8:J2385)","v":{"v":0.038236938329214695,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.04524676787232911,"d":"-4.5%"},{"v":-0.01542616354297669,"d":"-1.5%"},{"v":0.013860477051369611,"d":"1.4%"},{"v":6.4446734952600853E-5,"d":"0.0%"}]
[1522281600,"2018-03-25",{"v":8453.9,"d":"$8,453.90"},{"v":28.412383,"d":"$28.41"},{"v":323.57,"d":"$323.57"},{"v":24.84,"d":"$24.84"},{"v":-0.010892710892710933,"d":"-1.1%"},{"v":0.02572361150205782,"d":"2.6%"},{"v":0.020983213429256464,"d":"2.1%"},{"v":-0.009964129135113575,"d":"-1.0%"},{"v":8566.962378186763,"d":"$8,566.96"},{"v":28.48232232015885,"d":"$28.48"},{"v":327.1197425316026,"d":"$327.12"},{"v":25.12391614919707,"d":"$25.12"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2386)/STDEV(G$8:G2386)","v":{"v":0.0798561963370538,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2386)/STDEV(H$8:H2386)","v":{"v":0.05890144230611607,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2386)/STDEV(I$8:I2386)","v":{"v":0.05022274974517966,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2386)/STDEV(J$8:J2386)","v":{"v":0.03804762704289813,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.01423848120764875,"d":"-1.4%"},{"v":0.024625007555861132,"d":"2.5%"},{"v":0.01979020255544517,"d":"2.0%"},{"v":-0.010697049453464884,"d":"-1.1%"}]
[1522368000,"2018-03-26",{"v":8149.66,"d":"$8,149.66"},{"v":29.552889,"d":"$29.55"},{"v":329.98,"d":"$329.98"},{"v":24.71001,"d":"$24.71"},{"v":-0.035988123824507,"d":"-3.6%"},{"v":0.04014115957820219,"d":"4.0%"},{"v":0.01981024198782344,"d":"2.0%"},{"v":-5.233091787439581E-3,"d":"-0.5%"},{"v":8498.350542586828,"d":"$8,498.35"},{"v":28.571895808188305,"d":"$28.57"},{"v":327.5639607738274,"d":"$327.56"},{"v":25.0808993292974,"d":"$25.08"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2387)/STDEV(G$8:G2387)","v":{"v":0.07954292964463895,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2387)/STDEV(H$8:H2387)","v":{"v":0.05964803721384874,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2387)/STDEV(I$8:I2387)","v":{"v":0.05056463678134865,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2387)/STDEV(J$8:J2387)","v":{"v":0.037944815383063595,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.03933389413944482,"d":"-3.9%"},{"v":0.0390425556320055,"d":"3.9%"},{"v":0.018617231114012145,"d":"1.9%"},{"v":-5.9660121057908905E-3,"d":"-0.6%"}]
[1522454400,"2018-03-27",{"v":7791.7,"d":"$7,791.70"},{"v":28.363236,"d":"$28.36"},{"v":328.08,"d":"$328.08"},{"v":24.98,"d":"$24.98"},{"v":-0.04392330477590478,"d":"-4.4%"},{"v":-0.04025504917641043,"d":"-4.0%"},{"v":-0.005757924722710528,"d":"-0.6%"},{"v":0.010926341187235344,"d":"1.1%"},{"v":8401.866370530819,"d":"$8,401.87"},{"v":28.590805613090506,"d":"$28.59"},{"v":327.81789047169866,"d":"$327.82"},{"v":25.05386662158323,"d":"$25.05"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2388)/STDEV(G$8:G2388)","v":{"v":0.0791624850552795,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2388)/STDEV(H$8:H2388)","v":{"v":0.058784171675583946,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2388)/STDEV(I$8:I2388)","v":{"v":0.05044867289761353,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2388)/STDEV(J$8:J2388)","v":{"v":0.038132154326989014,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.0472690750908426,"d":"-4.7%"},{"v":-0.041353653122607116,"d":"-4.1%"},{"v":-0.006950935596521825,"d":"-0.7%"},{"v":0.010193420868884036,"d":"1.0%"}]
[1522540800,"2018-03-28",{"v":7932.41,"d":"$7,932.41"},{"v":28.4816,"d":"$28.48"},{"v":331.62,"d":"$331.62"},{"v":24.7,"d":"$24.70"},{"v":0.018058960175571404,"d":"1.8%"},{"v":0.004173148649188052,"d":"0.4%"},{"v":0.0107900512070227,"d":"1.1%"},{"v":-0.011208967173738982,"d":"-1.1%"},{"v":8382.22089574576,"d":"$8,382.22"},{"v":28.570743627404575,"d":"$28.57"},{"v":328.0371703824585,"d":"$328.04"},{"v":25.013779473266236,"d":"$25.01"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2389)/STDEV(G$8:G2389)","v":{"v":0.07928852439472725,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2389)/STDEV(H$8:H2389)","v":{"v":0.058854791183752884,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2389)/STDEV(I$8:I2389)","v":{"v":0.050631849219256723,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2389)/STDEV(J$8:J2389)","v":{"v":0.037920180039270286,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":0.014713189860633587,"d":"1.5%"},{"v":3.0745447029913663E-3,"d":"0.3%"},{"v":0.009597040333211402,"d":"1.0%"},{"v":-0.01194188749209029,"d":"-1.2%"}]
[1522627200,"2018-03-29",{"v":7088.38,"d":"$7,088.38"},{"v":28.607723,"d":"$28.61"},{"v":335.85,"d":"$335.85"},{"v":24.64999,"d":"$24.65"},{"v":-0.10640271998043471,"d":"-10.6%"},{"v":4.4282273467781685E-3,"d":"0.4%"},{"v":0.01275556359688812,"d":"1.3%"},{"v":-0.002024696356275335,"d":"-0.2%"},{"v":8290.771072795747,"d":"$8,290.77"},{"v":28.561092715770425,"d":"$28.56"},{"v":328.8248926845377,"d":"$328.82"},{"v":24.985748219454138,"d":"$24.99"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2390)/STDEV(G$8:G2390)","v":{"v":0.07835246241360029,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2390)/STDEV(H$8:H2390)","v":{"v":0.058930423693959316,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2390)/STDEV(I$8:I2390)","v":{"v":0.05084972916964106,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2390)/STDEV(J$8:J2390)","v":{"v":0.03787565529465983,"d":"0.04"}},{"$f":"IF(AND(S2379>S2378, O2390 = \"wzrost\"),\"kup\", IF(AND(S2379<S2378, O2390 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"kup","kup","",{"$nulls":12},{"v":-0.10974849029537252,"d":"-11.0%"},{"v":0.003329623400581483,"d":"0.3%"},{"v":0.011562552723076823,"d":"1.2%"},{"v":-2.7576166746266445E-3,"d":"-0.3%"}]
[1522713600,"2018-03-30",{"v":6850,"d":"$6,850.00"},{"v":29.027129,"d":"$29.03"},{"v":341.13,"d":"$341.13"},{"v":25.09,"d":"$25.09"},{"v":-0.03362968689601853,"d":"-3.4%"},{"v":0.014660586583559843,"d":"1.5%"},{"v":0.015721304153639926,"d":"1.6%"},{"v":0.01785031150114058,"d":"1.8%"},{"v":8180.766857371451,"d":"$8,180.77"},{"v":28.567681844028595,"d":"$28.57"},{"v":329.2272137955544,"d":"$329.23"},{"v":24.989309323371298,"d":"$24.99"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2391)/STDEV(G$8:G2391)","v":{"v":0.07806021015785514,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2391)/STDEV(H$8:H2391)","v":{"v":0.059205165940210684,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2391)/STDEV(I$8:I2391)","v":{"v":0.05111968030912887,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2391)/STDEV(J$8:J2391)","v":{"v":0.03818472986014848,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.036975457210956346,"d":"-3.7%"},{"v":0.013561982637363157,"d":"1.4%"},{"v":0.014528293279828628,"d":"1.5%"},{"v":0.017117391182789272,"d":"1.7%"}]
[1522800000,"2018-03-31",{"v":6928.62,"d":"$6,928.62"},{"v":29.464553,"d":"$29.46"},{"v":338.62,"d":"$338.62"},{"v":25.28999,"d":"$25.29"},{"v":0.011477372262773677,"d":"1.1%"},{"v":0.015069488959793542,"d":"1.5%"},{"v":-0.007357898748277747,"d":"-0.7%"},{"v":0.0079709047429255,"d":"0.8%"},{"v":8107.336200312721,"d":"$8,107.34"},{"v":28.614898100966936,"d":"$28.61"},{"v":329.1322766950231,"d":"$329.13"},{"v":25.002061572081978,"d":"$25.00"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2392)/STDEV(G$8:G2392)","v":{"v":0.07813477416202867,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2392)/STDEV(H$8:H2392)","v":{"v":0.059487583065536496,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2392)/STDEV(I$8:I2392)","v":{"v":0.050974238052660194,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2392)/STDEV(J$8:J2392)","v":{"v":0.038319395460197025,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.00813160194783586,"d":"0.8%"},{"v":0.013970885013596857,"d":"1.4%"},{"v":-0.008550909622089044,"d":"-0.9%"},{"v":0.00723798442457419,"d":"0.7%"}]
[1522886400,"2018-04-01",{"v":6813.52,"d":"$6,813.52"},{"v":29.351694,"d":"$29.35"},{"v":335.37,"d":"$335.37"},{"v":25.61,"d":"$25.61"},{"v":-0.016612254676977467,"d":"-1.7%"},{"v":-3.830331313697477E-3,"d":"-0.4%"},{"v":-0.009597779221546254,"d":"-1.0%"},{"v":0.012653623034251993,"d":"1.3%"},{"v":8001.599753493841,"d":"$8,001.60"},{"v":28.63105027695868,"d":"$28.63"},{"v":328.7562767962956,"d":"$328.76"},{"v":25.0344519920936,"d":"$25.03"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2393)/STDEV(G$8:G2393)","v":{"v":0.07798384373806143,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2393)/STDEV(H$8:H2393)","v":{"v":0.05939811257986746,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2393)/STDEV(I$8:I2393)","v":{"v":0.05078744817807118,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2393)/STDEV(J$8:J2393)","v":{"v":0.03853691830593543,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.019958024991915284,"d":"-2.0%"},{"v":-0.004928935259894162,"d":"-0.5%"},{"v":-0.010790790095357551,"d":"-1.1%"},{"v":0.011920702715900684,"d":"1.2%"}]
[1522972800,"2018-04-02",{"v":7052.76,"d":"$7,052.76"},{"v":29.783362,"d":"$29.78"},{"v":327.64,"d":"$327.64"},{"v":25.66,"d":"$25.66"},{"v":0.03511254094799754,"d":"3.5%"},{"v":0.01470674912323644,"d":"1.5%"},{"v":-0.02304916957390346,"d":"-2.3%"},{"v":1.952362358453863E-3,"d":"0.2%"},{"v":7889.238567792201,"d":"$7,889.24"},{"v":28.674779318353817,"d":"$28.67"},{"v":327.7587415954206,"d":"$327.76"},{"v":25.07608139427152,"d":"$25.08"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2394)/STDEV(G$8:G2394)","v":{"v":0.07824085762070591,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2394)/STDEV(H$8:H2394)","v":{"v":0.05967338716254312,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2394)/STDEV(I$8:I2394)","v":{"v":0.0503479724695349,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2394)/STDEV(J$8:J2394)","v":{"v":0.03856394104134458,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.03176677063305972,"d":"3.2%"},{"v":0.013608145177039755,"d":"1.4%"},{"v":-0.024242180447714756,"d":"-2.4%"},{"v":1.2194420401025537E-3,"d":"0.1%"}]
[1523059200,"2018-04-03",{"v":7416.27,"d":"$7,416.27"},{"v":29.696027,"d":"$29.70"},{"v":327.74,"d":"$327.74"},{"v":25.97,"d":"$25.97"},{"v":0.05154152416926139,"d":"5.2%"},{"v":-0.002932341889407941,"d":"-0.3%"},{"v":3.0521303870112426E-4,"d":"0.0%"},{"v":0.012081060015588507,"d":"1.2%"},{"v":7786.882440511249,"d":"$7,786.88"},{"v":28.721232601211508,"d":"$28.72"},{"v":327.983477310817,"d":"$327.98"},{"v":25.122232368347863,"d":"$25.12"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2395)/STDEV(G$8:G2395)","v":{"v":0.07862060498873369,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2395)/STDEV(H$8:H2395)","v":{"v":0.05960203362865385,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2395)/STDEV(I$8:I2395)","v":{"v":0.050342942530695926,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2395)/STDEV(J$8:J2395)","v":{"v":0.03877120386502694,"d":"0.04"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.04819575385432357,"d":"4.8%"},{"v":-4.0309458356046265E-3,"d":"-0.4%"},{"v":-8.877978351101727E-4,"d":"-0.1%"},{"v":0.011348139697237199,"d":"1.1%"}]
[1523145600,"2018-04-04",{"v":6799.95,"d":"$6,799.95"},{"v":30.026598,"d":"$30.03"},{"v":340.89,"d":"$340.89"},{"v":25.78999,"d":"$25.79"},{"v":-0.0831037704937928,"d":"-8.3%"},{"v":0.011131825816295127,"d":"1.1%"},{"v":0.04012326844449854,"d":"4.0%"},{"v":-0.006931459376203319,"d":"-0.7%"},{"v":7638.997942522662,"d":"$7,639.00"},{"v":28.855912980097493,"d":"$28.86"},{"v":328.8383958795204,"d":"$328.84"},{"v":25.175246403792762,"d":"$25.18"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2396)/STDEV(G$8:G2396)","v":{"v":0.07789958149447371,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2396)/STDEV(H$8:H2396)","v":{"v":0.05980833430059793,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2396)/STDEV(I$8:I2396)","v":{"v":0.05102806088601303,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2396)/STDEV(J$8:J2396)","v":{"v":0.038637587660508475,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.08644954080873062,"d":"-8.6%"},{"v":0.010033221870098441,"d":"1.0%"},{"v":0.03893025757068724,"d":"3.9%"},{"v":-0.007664379694554629,"d":"-0.8%"}]
[1523232000,"2018-04-05",{"v":6771.69,"d":"$6,771.69"},{"v":30.099168,"d":"$30.10"},{"v":347.56,"d":"$347.56"},{"v":25.55,"d":"$25.55"},{"v":-4.155912911124382E-3,"d":"-0.4%"},{"v":2.416857214393664E-3,"d":"0.2%"},{"v":0.019566429053360368,"d":"2.0%"},{"v":-0.009305548393000462,"d":"-0.9%"},{"v":7503.203627987653,"d":"$7,503.20"},{"v":29.038329758471235,"d":"$29.04"},{"v":331.09622480618907,"d":"$331.10"},{"v":25.210810836958693,"d":"$25.21"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2397)/STDEV(G$8:G2397)","v":{"v":0.07784991361334587,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2397)/STDEV(H$8:H2397)","v":{"v":0.05984387299683634,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2397)/STDEV(I$8:I2397)","v":{"v":0.051364327880538886,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2397)/STDEV(J$8:J2397)","v":{"v":0.03846073832001676,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.007501683226062199,"d":"-0.8%"},{"v":1.3182532681969782E-3,"d":"0.1%"},{"v":0.018373418179549073,"d":"1.8%"},{"v":-0.010038468711351771,"d":"-1.0%"}]
[1523318400,"2018-04-06",{"v":6618.33,"d":"$6,618.33"},{"v":30.301364,"d":"$30.30"},{"v":342.96,"d":"$342.96"},{"v":26.16,"d":"$26.16"},{"v":-0.02264722691085974,"d":"-2.3%"},{"v":0.006717660767234568,"d":"0.7%"},{"v":-0.013235124870526027,"d":"-1.3%"},{"v":0.023874755381604773,"d":"2.4%"},{"v":7344.8963030456725,"d":"$7,344.90"},{"v":29.1950078235494,"d":"$29.20"},{"v":333.32453548644577,"d":"$333.32"},{"v":25.28756689721256,"d":"$25.29"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2398)/STDEV(G$8:G2398)","v":{"v":0.07764979730222588,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2398)/STDEV(H$8:H2398)","v":{"v":0.05996414151370909,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2398)/STDEV(I$8:I2398)","v":{"v":0.05111025747879708,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2398)/STDEV(J$8:J2398)","v":{"v":0.038873706243947044,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.025992997225797558,"d":"-2.6%"},{"v":5.6190568210378825E-3,"d":"0.6%"},{"v":-0.014428135744337324,"d":"-1.4%"},{"v":0.023141835063253464,"d":"2.3%"}]
[1523404800,"2018-04-07",{"v":6904.9,"d":"$6,904.90"},{"v":30.087657,"d":"$30.09"},{"v":340.77,"d":"$340.77"},{"v":26.19,"d":"$26.19"},{"v":0.04329944260863394,"d":"4.3%"},{"v":-0.007052718814902215,"d":"-0.7%"},{"v":-0.006385584324702598,"d":"-0.6%"},{"v":1.1467889908256534E-3,"d":"0.1%"},{"v":7233.814384036241,"d":"$7,233.81"},{"v":29.36795268637455,"d":"$29.37"},{"v":335.0565549559126,"d":"$335.06"},{"v":25.365189106317736,"d":"$25.37"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2399)/STDEV(G$8:G2399)","v":{"v":0.07796796089226811,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2399)/STDEV(H$8:H2399)","v":{"v":0.05980939804989823,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2399)/STDEV(I$8:I2399)","v":{"v":0.05098307242869305,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2399)/STDEV(J$8:J2399)","v":{"v":0.038886176580281595,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.039953672293696126,"d":"4.0%"},{"v":-8.1513227610989E-3,"d":"-0.8%"},{"v":-7.578595198513895E-3,"d":"-0.8%"},{"v":4.1386867247434418E-4,"d":"0.0%"}]
[1523491200,"2018-04-08",{"v":7027.26,"d":"$7,027.26"},{"v":30.13195,"d":"$30.13"},{"v":338.69,"d":"$338.69"},{"v":26.44,"d":"$26.44"},{"v":0.017720749033295347,"d":"1.8%"},{"v":1.4721319111021813E-3,"d":"0.1%"},{"v":-0.006103823693400234,"d":"-0.6%"},{"v":0.009545628102329173,"d":"1.0%"},{"v":7138.939671749358,"d":"$7,138.94"},{"v":29.491475319671473,"d":"$29.49"},{"v":336.15133626729295,"d":"$336.15"},{"v":25.47853912349123,"d":"$25.48"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2400)/STDEV(G$8:G2400)","v":{"v":0.07809108350240015,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2400)/STDEV(H$8:H2400)","v":{"v":0.0598261732231532,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2400)/STDEV(I$8:I2400)","v":{"v":0.05086112110894692,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2400)/STDEV(J$8:J2400)","v":{"v":0.03904831764311703,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":0.01437497871835753,"d":"1.4%"},{"v":3.7352796490549558E-4,"d":"0.0%"},{"v":-7.2968345672115315E-3,"d":"-0.7%"},{"v":0.008812707783977865,"d":"0.9%"}]
[1523577600,"2018-04-09",{"v":6780.1,"d":"$6,780.10"},{"v":30.123942,"d":"$30.12"},{"v":345.3,"d":"$345.30"},{"v":25.67999,"d":"$25.68"},{"v":-0.035171603156849196,"d":"-3.5%"},{"v":-2.6576441285741659E-4,"d":"-0.0%"},{"v":0.01951637190351052,"d":"2.0%"},{"v":-0.028744704992435754,"d":"-2.9%"},{"v":7045.735358808272,"d":"$7,045.74"},{"v":29.531819348509124,"d":"$29.53"},{"v":337.2427521962494,"d":"$337.24"},{"v":25.54870822295257,"d":"$25.55"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2401)/STDEV(G$8:G2401)","v":{"v":0.07778695874035477,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2401)/STDEV(H$8:H2401)","v":{"v":0.05980833359318782,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2401)/STDEV(I$8:I2401)","v":{"v":0.05119620982112032,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2401)/STDEV(J$8:J2401)","v":{"v":0.038511128878473494,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.03851737347178701,"d":"-3.9%"},{"v":-1.3643683590541023E-3,"d":"-0.1%"},{"v":0.018323361029699226,"d":"1.8%"},{"v":-0.029477625310787063,"d":"-2.9%"}]
[1523664000,"2018-04-10",{"v":6835.67,"d":"$6,835.67"},{"v":30.342153,"d":"$30.34"},{"v":341.01,"d":"$341.01"},{"v":25.69,"d":"$25.69"},{"v":0.008196044306131078,"d":"0.8%"},{"v":0.007243773075914284,"d":"0.7%"},{"v":-0.012423979148566522,"d":"-1.2%"},{"v":3.8979765957858348E-4,"d":"0.0%"},{"v":6980.162472795162,"d":"$6,980.16"},{"v":29.67443029600743,"d":"$29.67"},{"v":338.1751738007571,"d":"$338.18"},{"v":25.59990487384894,"d":"$25.60"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2402)/STDEV(G$8:G2402)","v":{"v":0.07783557171559115,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2402)/STDEV(H$8:H2402)","v":{"v":0.05993879750740167,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2402)/STDEV(I$8:I2402)","v":{"v":0.05095756521573739,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2402)/STDEV(J$8:J2402)","v":{"v":0.038510080851795137,"d":"0.04"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":0.004850273991193262,"d":"0.5%"},{"v":6.1451691297175984E-3,"d":"0.6%"},{"v":-0.013616990022377819,"d":"-1.4%"},{"v":-3.4312265877272578E-4,"d":"-0.0%"}]
[1523750400,"2018-04-11",{"v":6940.94,"d":"$6,940.94"},{"v":30.529585,"d":"$30.53"},{"v":337.25,"d":"$337.25"},{"v":25.53999,"d":"$25.54"},{"v":0.015400099770761289,"d":"1.5%"},{"v":0.006177280827764697,"d":"0.6%"},{"v":-0.011026069616726808,"d":"-1.1%"},{"v":-0.005839237057220781,"d":"-0.6%"},{"v":6913.908261741818,"d":"$6,913.91"},{"v":29.821976724252504,"d":"$29.82"},{"v":338.5820682430838,"d":"$338.58"},{"v":25.661129221353,"d":"$25.66"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2403)/STDEV(G$8:G2403)","v":{"v":0.07794059078618312,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2403)/STDEV(H$8:H2403)","v":{"v":0.06004834557649668,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2403)/STDEV(I$8:I2403)","v":{"v":0.050744998994306054,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2403)/STDEV(J$8:J2403)","v":{"v":0.03839663867320919,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.012054329455823472,"d":"1.2%"},{"v":5.078676881568012E-3,"d":"0.5%"},{"v":-0.012219080490538105,"d":"-1.2%"},{"v":-0.00657215737557209,"d":"-0.7%"}]
[1523836800,"2018-04-12",{"v":7923.78,"d":"$7,923.78"},{"v":30.533839,"d":"$30.53"},{"v":341.06,"d":"$341.06"},{"v":25.72,"d":"$25.72"},{"v":0.1416004172345533,"d":"14.2%"},{"v":1.3934024979378457E-4,"d":"0.0%"},{"v":0.011297257227576019,"d":"1.1%"},{"v":0.007048162509069034,"d":"0.7%"},{"v":6969.148425235455,"d":"$6,969.15"},{"v":29.96109772475426,"d":"$29.96"},{"v":338.9545629195233,"d":"$338.95"},{"v":25.739133474218814,"d":"$25.74"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2404)/STDEV(G$8:G2404)","v":{"v":0.07893378161399672,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2404)/STDEV(H$8:H2404)","v":{"v":0.06003855602761089,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2404)/STDEV(I$8:I2404)","v":{"v":0.05093620682839788,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2404)/STDEV(J$8:J2404)","v":{"v":0.03851446218396239,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.13825464691961548,"d":"13.8%"},{"v":-9.5926369640290119E-4,"d":"-0.1%"},{"v":0.010104246353764721,"d":"1.0%"},{"v":0.006315242190717724,"d":"0.6%"}]
[1523923200,"2018-04-13",{"v":7896.92,"d":"$7,896.92"},{"v":30.509816,"d":"$30.51"},{"v":333.12,"d":"$333.12"},{"v":25.75,"d":"$25.75"},{"v":-3.3897962840966356E-3,"d":"-0.3%"},{"v":-7.8676644623687508E-4,"d":"-0.1%"},{"v":-0.02328036122676358,"d":"-2.3%"},{"v":1.166407465007735E-3,"d":"0.1%"},{"v":7040.307925038751,"d":"$7,040.31"},{"v":30.06790119073466,"d":"$30.07"},{"v":338.3797759067999,"d":"$338.38"},{"v":25.786915160394223,"d":"$25.79"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2405)/STDEV(G$8:G2405)","v":{"v":0.078890185445917,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2405)/STDEV(H$8:H2405)","v":{"v":0.060010296570720184,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2405)/STDEV(I$8:I2405)","v":{"v":0.05049388550885371,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2405)/STDEV(J$8:J2405)","v":{"v":0.03852734524795834,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":-0.006735566599034452,"d":"-0.7%"},{"v":-1.8853703924335608E-3,"d":"-0.2%"},{"v":-0.024473372100574875,"d":"-2.4%"},{"v":4.334871466564257E-4,"d":"0.0%"}]
[1524009600,"2018-04-14",{"v":8000.41,"d":"$8,000.41"},{"v":30.42073,"d":"$30.42"},{"v":338.03,"d":"$338.03"},{"v":25.61,"d":"$25.61"},{"v":0.013105109333765519,"d":"1.3%"},{"v":-2.9199127257929502E-3,"d":"-0.3%"},{"v":0.01473943323727167,"d":"1.5%"},{"v":-0.005436893203883519,"d":"-0.5%"},{"v":7113.010928925399,"d":"$7,113.01"},{"v":30.13656938302128,"d":"$30.14"},{"v":338.3376288409535,"d":"$338.34"},{"v":25.810086330947218,"d":"$25.81"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2406)/STDEV(G$8:G2406)","v":{"v":0.07897688423237734,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2406)/STDEV(H$8:H2406)","v":{"v":0.05993931786104608,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2406)/STDEV(I$8:I2406)","v":{"v":0.05074546724295609,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2406)/STDEV(J$8:J2406)","v":{"v":0.03842126785447454,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":0.009759339018827702,"d":"1.0%"},{"v":-0.004018516671989636,"d":"-0.4%"},{"v":0.013546422363460374,"d":"1.4%"},{"v":-0.006169813522234829,"d":"-0.6%"}]
[1524096000,"2018-04-15",{"v":8354.22,"d":"$8,354.22"},{"v":30.096415,"d":"$30.10"},{"v":324.46,"d":"$324.46"},{"v":25.92,"d":"$25.92"},{"v":0.044223983520844445,"d":"4.4%"},{"v":-0.010660986767904612,"d":"-1.1%"},{"v":-0.04014436588468473,"d":"-4.0%"},{"v":0.012104646622413284,"d":"1.2%"},{"v":7217.343238740404,"d":"$7,217.34"},{"v":30.190553093851925,"d":"$30.19"},{"v":337.5393186530194,"d":"$337.54"},{"v":25.832277738185994,"d":"$25.83"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2407)/STDEV(G$8:G2407)","v":{"v":0.07930045736614937,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2407)/STDEV(H$8:H2407)","v":{"v":0.0597111758301281,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2407)/STDEV(I$8:I2407)","v":{"v":0.04997806031130346,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2407)/STDEV(J$8:J2407)","v":{"v":0.03862832167805097,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.04087821320590663,"d":"4.1%"},{"v":-0.011759590714101298,"d":"-1.2%"},{"v":-0.041337376758496025,"d":"-4.1%"},{"v":0.011371726304061976,"d":"1.1%"}]
[1524182400,"2018-04-16",{"v":8048.15,"d":"$8,048.15"},{"v":30.402212,"d":"$30.40"},{"v":310.6,"d":"$310.60"},{"v":26.81,"d":"$26.81"},{"v":-0.03663657409069909,"d":"-3.7%"},{"v":0.010160578926094566,"d":"1.0%"},{"v":-0.04271713000061628,"d":"-4.3%"},{"v":0.03433641975308621,"d":"3.4%"},{"v":7285.726373968768,"d":"$7,285.73"},{"v":30.234934427034215,"d":"$30.23"},{"v":336.2540705373909,"d":"$336.25"},{"v":25.913299405395577,"d":"$25.91"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2408)/STDEV(G$8:G2408)","v":{"v":0.07898459179027115,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2408)/STDEV(H$8:H2408)","v":{"v":0.05989815467401576,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2408)/STDEV(I$8:I2408)","v":{"v":0.049161539146490234,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2408)/STDEV(J$8:J2408)","v":{"v":0.03921856903889944,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.03998234440563691,"d":"-4.0%"},{"v":0.00906197497989788,"d":"0.9%"},{"v":-0.04391014087442757,"d":"-4.4%"},{"v":0.0336034994347349,"d":"3.4%"}]
[1524268800,"2018-04-17",{"v":7890.87,"d":"$7,890.87"},{"v":30.486043,"d":"$30.49"},{"v":310.39,"d":"$310.39"},{"v":27.25,"d":"$27.25"},{"v":-0.019542379304560598,"d":"-2.0%"},{"v":2.7573980472210824E-3,"d":"0.3%"},{"v":-6.761107533806987E-4,"d":"-0.1%"},{"v":0.016411786646773674,"d":"1.6%"},{"v":7318.0790489245865,"d":"$7,318.08"},{"v":30.291690456781843,"d":"$30.29"},{"v":334.95023289176993,"d":"$334.95"},{"v":26.002504566382076,"d":"$26.00"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2409)/STDEV(G$8:G2409)","v":{"v":0.07881046871805998,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2409)/STDEV(H$8:H2409)","v":{"v":0.05994033896295495,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2409)/STDEV(I$8:I2409)","v":{"v":0.04913908168676992,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2409)/STDEV(J$8:J2409)","v":{"v":0.03950060597724385,"d":"0.04"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.022888149619498414,"d":"-2.3%"},{"v":1.6587941010243966E-3,"d":"0.2%"},{"v":-1.8691216271919957E-3,"d":"-0.2%"},{"v":0.015678866328422365,"d":"1.6%"}]
[1524355200,"2018-04-18",{"v":8172.84,"d":"$8,172.84"},{"v":30.519826,"d":"$30.52"},{"v":306.84,"d":"$306.84"},{"v":27.32001,"d":"$27.32"},{"v":0.03573370236741957,"d":"3.6%"},{"v":1.1081464393394302E-3,"d":"0.1%"},{"v":-0.011437224137375579,"d":"-1.1%"},{"v":2.569174311926492E-3,"d":"0.3%"},{"v":7414.8420110956,"d":"$7,414.84"},{"v":30.326963833656514,"d":"$30.33"},{"v":332.4419606539165,"d":"$332.44"},{"v":26.10976816409307,"d":"$26.11"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2410)/STDEV(G$8:G2410)","v":{"v":0.0790703616064892,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2410)/STDEV(H$8:H2410)","v":{"v":0.05994985360752857,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2410)/STDEV(I$8:I2410)","v":{"v":0.04892012206004017,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2410)/STDEV(J$8:J2410)","v":{"v":0.03953833508910447,"d":"0.04"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.032387932052481756,"d":"3.2%"},{"v":9.5424931427444924E-6,"d":"0.0%"},{"v":-0.012630235011186876,"d":"-1.3%"},{"v":1.8362539935751828E-3,"d":"0.2%"}]
[1524441600,"2018-04-19",{"v":8271.31,"d":"$8,271.31"},{"v":30.399209,"d":"$30.40"},{"v":317.87,"d":"$317.87"},{"v":27.75999,"d":"$27.76"},{"v":0.012048443380758611,"d":"1.2%"},{"v":-0.003952086751739636,"d":"-0.4%"},{"v":0.03594707339329961,"d":"3.6%"},{"v":0.016104679317467285,"d":"1.6%"},{"v":7521.551237431208,"d":"$7,521.55"},{"v":30.348458227053946,"d":"$30.35"},{"v":330.32832667459655,"d":"$330.33"},{"v":26.264943616010754,"d":"$26.26"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2411)/STDEV(G$8:G2411)","v":{"v":0.07914867438353261,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2411)/STDEV(H$8:H2411)","v":{"v":0.05985823552367398,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2411)/STDEV(I$8:I2411)","v":{"v":0.04953305524368607,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2411)/STDEV(J$8:J2411)","v":{"v":0.03981478612149625,"d":"0.04"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.008702673065820794,"d":"0.9%"},{"v":-0.005050690697936322,"d":"-0.5%"},{"v":0.034754062519488316,"d":"3.5%"},{"v":0.015371758999115977,"d":"1.5%"}]
[1524528000,"2018-04-20",{"v":8861,"d":"$8,861.00"},{"v":30.318631,"d":"$30.32"},{"v":322.81,"d":"$322.81"},{"v":27.13,"d":"$27.13"},{"v":0.07129342268637018,"d":"7.1%"},{"v":-0.002650661074766747,"d":"-0.3%"},{"v":0.015540944411237323,"d":"1.6%"},{"v":-0.022694172440263838,"d":"-2.3%"},{"v":7679.976119754359,"d":"$7,679.98"},{"v":30.3496931743779,"d":"$30.35"},{"v":328.90274388594605,"d":"$328.90"},{"v":26.333337498252625,"d":"$26.33"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2412)/STDEV(G$8:G2412)","v":{"v":0.07966807357723489,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2412)/STDEV(H$8:H2412)","v":{"v":0.0597928023417733,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2412)/STDEV(I$8:I2412)","v":{"v":0.04979803716360548,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2412)/STDEV(J$8:J2412)","v":{"v":0.03939204385899609,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":0.06794765237143237,"d":"6.8%"},{"v":-3.7492650209634327E-3,"d":"-0.4%"},{"v":0.014347933537426026,"d":"1.4%"},{"v":-0.023427092758615146,"d":"-2.3%"}]
[1524614400,"2018-04-21",{"v":8920.71,"d":"$8,920.71"},{"v":30.02885,"d":"$30.03"},{"v":330.56,"d":"$330.56"},{"v":27.35001,"d":"$27.35"},{"v":6.7385170973930375E-3,"d":"0.7%"},{"v":-0.009557852397755084,"d":"-1.0%"},{"v":0.024007930361513052,"d":"2.4%"},{"v":0.008109472908219839,"d":"0.8%"},{"v":7821.782381098683,"d":"$7,821.78"},{"v":30.34545224202919,"d":"$30.35"},{"v":328.18887098960147,"d":"$328.19"},{"$f":"GEOMEAN(F2400:F2413)","v":{"v":26.41498285817355,"d":"$26.41"}},"wzrost","spadek","wzrost",{"$f":"IF(N2413<=F2413,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G2413)/STDEV(G$8:G2413)","v":{"v":0.07970464390703214,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2413)/STDEV(H$8:H2413)","v":{"v":0.05958760089090579,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2413)/STDEV(I$8:I2413)","v":{"v":0.050208826732289775,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2413)/STDEV(J$8:J2413)","v":{"v":0.03952809440523295,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.003392746782455221,"d":"0.3%"},{"v":-0.01065645634395177,"d":"-1.1%"},{"v":0.022814919487701757,"d":"2.3%"},{"v":0.00737655258986853,"d":"0.7%"}]
[1524700800,"2018-04-22",{"v":8789.96,"d":"$8,789.96"},{"v":30.211777,"d":"$30.21"},{"v":329.82,"d":"$329.82"},{"v":26.95,"d":"$26.95"},{"v":-0.014656905111812835,"d":"-1.5%"},{"v":0.006091708473684676,"d":"0.6%"},{"v":-0.00223862536302033,"d":"-0.2%"},{"v":-0.014625588802344214,"d":"-1.5%"},{"$f":"GEOMEAN(C2401:C2414)","v":{"v":7947.831451700578,"d":"$7,947.83"}},{"v":30.351187520947374,"d":"$30.35"},{"v":327.5673504962421,"d":"$327.57"},{"v":26.451055016198772,"d":"$26.45"},{"$f":"IF(K2414<=C2414,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2414)/STDEV(G$8:G2414)","v":{"v":0.0795703706185976,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2414)/STDEV(H$8:H2414)","v":{"v":0.05969530254306861,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2414)/STDEV(I$8:I2414)","v":{"v":0.050157973281042566,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2414)/STDEV(J$8:J2414)","v":{"v":0.03925474825860337,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.01800267542675065,"d":"-1.8%"},{"v":0.004993104527487991,"d":"0.5%"},{"v":-3.4316362368316273E-3,"d":"-0.3%"},{"v":-0.015358509120695522,"d":"-1.5%"}]
[1524787200,"2018-04-23",{"v":8946.95,"d":"$8,946.95"},{"v":29.755335,"d":"$29.76"},{"v":329.75,"d":"$329.75"},{"v":27.27,"d":"$27.27"},{"v":0.01786014953424142,"d":"1.8%"},{"v":-0.015108081858276723,"d":"-1.5%"},{"v":-2.1223697774541694E-4,"d":"-0.0%"},{"v":0.011873840445268957,"d":"1.2%"},{"v":8106.836755676154,"d":"$8,106.84"},{"v":30.32450792700223,"d":"$30.32"},{"v":326.4909860518851,"d":"$326.49"},{"v":26.564802460736512,"d":"$26.56"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2415)/STDEV(G$8:G2415)","v":{"v":0.07969357442458758,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2415)/STDEV(H$8:H2415)","v":{"v":0.05937602267155085,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2415)/STDEV(I$8:I2415)","v":{"v":0.05014371439600509,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2415)/STDEV(J$8:J2415)","v":{"v":0.039457003383943395,"d":"0.04"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":0.014514379219303604,"d":"1.5%"},{"v":-0.01620668580447341,"d":"-1.6%"},{"v":-0.001405247851556714,"d":"-0.1%"},{"v":0.011140920126917649,"d":"1.1%"}]
[1524873600,"2018-04-24",{"v":9648,"d":"$9,648.00"},{"v":29.34844,"d":"$29.35"},{"v":334.49,"d":"$334.49"},{"v":27.05,"d":"$27.05"},{"v":0.07835631136867871,"d":"7.8%"},{"v":-0.013674690605903095,"d":"-1.4%"},{"v":0.014374526156178957,"d":"1.4%"},{"v":-0.008067473414008042,"d":"-0.8%"},{"v":8308.854557190265,"d":"$8,308.85"},{"v":30.25246778652315,"d":"$30.25"},{"v":326.04109278673565,"d":"$326.04"},{"v":26.662865191614216,"d":"$26.66"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2416)/STDEV(G$8:G2416)","v":{"v":0.08026173895471615,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2416)/STDEV(H$8:H2416)","v":{"v":0.059086604643612456,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2416)/STDEV(I$8:I2416)","v":{"v":0.05038792820894222,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2416)/STDEV(J$8:J2416)","v":{"v":0.03930343899818005,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.0750105410537409,"d":"7.5%"},{"v":-0.01477329455209978,"d":"-1.5%"},{"v":0.01318151528236766,"d":"1.3%"},{"v":-0.00880039373235935,"d":"-0.9%"}]
[1524960000,"2018-04-25",{"v":8864.99,"d":"$8,864.99"},{"v":29.831408,"d":"$29.83"},{"v":333.74,"d":"$333.74"},{"v":27.13,"d":"$27.13"},{"v":-0.08115775290215588,"d":"-8.1%"},{"v":0.01645634316508815,"d":"1.6%"},{"v":-0.002242219498340803,"d":"-0.2%"},{"v":2.9574861367835936E-3,"d":"0.3%"},{"v":8455.341522751947,"d":"$8,455.34"},{"v":30.20251812831458,"d":"$30.20"},{"v":325.7975321698251,"d":"$325.80"},{"v":26.778134706622534,"d":"$26.78"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2417)/STDEV(G$8:G2417)","v":{"v":0.0795622860437408,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2417)/STDEV(H$8:H2417)","v":{"v":0.05939373271507267,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2417)/STDEV(I$8:I2417)","v":{"v":0.050337012324019735,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2417)/STDEV(J$8:J2417)","v":{"v":0.0393480586434822,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.08450352321709369,"d":"-8.5%"},{"v":0.015357739218891464,"d":"1.5%"},{"v":-3.4352303721521E-3,"d":"-0.3%"},{"v":0.002224565818432284,"d":"0.2%"}]
[1525046400,"2018-04-26",{"v":9274.48,"d":"$9,274.48"},{"v":30.310873,"d":"$30.31"},{"v":341.66,"d":"$341.66"},{"v":26.74001,"d":"$26.74"},{"v":0.046191817475259356,"d":"4.6%"},{"v":0.016072489773194754,"d":"1.6%"},{"v":0.02373104812129201,"d":"2.4%"},{"v":-0.014374861776630943,"d":"-1.4%"},{"v":8550.939000123248,"d":"$8,550.94"},{"v":30.18671113796397,"d":"$30.19"},{"v":325.83843805074235,"d":"$325.84"},{"v":26.852627876579525,"d":"$26.85"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2418)/STDEV(G$8:G2418)","v":{"v":0.07989892501614311,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2418)/STDEV(H$8:H2418)","v":{"v":0.05969339920971873,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2418)/STDEV(I$8:I2418)","v":{"v":0.05074233127154947,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2418)/STDEV(J$8:J2418)","v":{"v":0.039079639373465876,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.04284604716032154,"d":"4.3%"},{"v":0.014973885826998068,"d":"1.5%"},{"v":0.022538037247480713,"d":"2.3%"},{"v":-0.015107782094982251,"d":"-1.5%"}]
[1525132800,"2018-04-27",{"v":8921.43,"d":"$8,921.43"},{"v":30.010332,"d":"$30.01"},{"v":334.9,"d":"$334.90"},{"v":26.95,"d":"$26.95"},{"v":-0.03806682423165497,"d":"-3.8%"},{"v":-0.00991528683452969,"d":"-1.0%"},{"v":-0.01978575191711074,"d":"-2.0%"},{"v":0.007853026232974347,"d":"0.8%"},{"v":8625.769740240714,"d":"$8,625.77"},{"v":30.151140372058066,"d":"$30.15"},{"v":325.9624942585708,"d":"$325.96"},{"v":26.940134542140285,"d":"$26.94"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2419)/STDEV(G$8:G2419)","v":{"v":0.07957214918134622,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2419)/STDEV(H$8:H2419)","v":{"v":0.05948129834217345,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2419)/STDEV(I$8:I2419)","v":{"v":0.050368381599816985,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2419)/STDEV(J$8:J2419)","v":{"v":0.039211034475834766,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.04141259454659279,"d":"-4.1%"},{"v":-0.011013890780726376,"d":"-1.1%"},{"v":-0.020978762790922034,"d":"-2.1%"},{"v":0.007120105914623038,"d":"0.7%"}]
[1525219200,"2018-04-28",{"v":9345.11,"d":"$9,345.11"},{"v":29.958031,"d":"$29.96"},{"v":333.79,"d":"$333.79"},{"v":26.82001,"d":"$26.82"},{"v":0.04749014451719069,"d":"4.7%"},{"v":-1.7427664578986146E-3,"d":"-0.2%"},{"v":-0.003314422215586643,"d":"-0.3%"},{"v":-0.004823376623376618,"d":"-0.5%"},{"v":8722.024488988522,"d":"$8,722.02"},{"v":30.118149722796797,"d":"$30.12"},{"v":325.6687343540621,"d":"$325.67"},{"v":27.029116940467535,"d":"$27.03"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2420)/STDEV(G$8:G2420)","v":{"v":0.07991810947622177,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2420)/STDEV(H$8:H2420)","v":{"v":0.05943424534636337,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2420)/STDEV(I$8:I2420)","v":{"v":0.050298135865699235,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2420)/STDEV(J$8:J2420)","v":{"v":0.039116312464331456,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.044144374202252874,"d":"4.4%"},{"v":-2.8413704040953004E-3,"d":"-0.3%"},{"v":-0.00450743308939794,"d":"-0.5%"},{"v":-0.005556296941727928,"d":"-0.6%"}]
[1525305600,"2018-04-29",{"v":9393.99,"d":"$9,393.99"},{"v":29.604689,"d":"$29.60"},{"v":325.45,"d":"$325.45"},{"v":26.72,"d":"$26.72"},{"v":5.230543032666235E-3,"d":"0.5%"},{"v":-0.011794566872569079,"d":"-1.2%"},{"v":-0.0249857694957909,"d":"-2.5%"},{"v":-3.7289322412631387E-3,"d":"-0.4%"},{"v":8795.411683497196,"d":"$8,795.41"},{"v":30.082731611806647,"d":"$30.08"},{"v":325.73961172377244,"d":"$325.74"},{"v":27.087867624658365,"d":"$27.09"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2421)/STDEV(G$8:G2421)","v":{"v":0.0799426926801203,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2421)/STDEV(H$8:H2421)","v":{"v":0.05918387858677479,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2421)/STDEV(I$8:I2421)","v":{"v":0.04982666430758113,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2421)/STDEV(J$8:J2421)","v":{"v":0.039041337371554755,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":1.8847727177284186E-3,"d":"0.2%"},{"v":-0.012893170818765764,"d":"-1.3%"},{"v":-0.026178780369602195,"d":"-2.6%"},{"v":-0.004461852559614448,"d":"-0.4%"}]
[1525392000,"2018-04-30",{"v":9242.17,"d":"$9,242.17"},{"v":28.97633,"d":"$28.98"},{"v":334.2,"d":"$334.20"},{"v":26.91,"d":"$26.91"},{"v":-0.01616139680795914,"d":"-1.6%"},{"v":-0.021224982299256734,"d":"-2.1%"},{"v":0.02688585036103852,"d":"2.7%"},{"v":0.007110778443113919,"d":"0.7%"},{"v":8882.750219175237,"d":"$8,882.75"},{"v":29.97969016845948,"d":"$29.98"},{"v":327.44801318975567,"d":"$327.45"},{"v":27.095072044658234,"d":"$27.10"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2422)/STDEV(G$8:G2422)","v":{"v":0.07979659378063185,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2422)/STDEV(H$8:H2422)","v":{"v":0.05873790335222535,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2422)/STDEV(I$8:I2422)","v":{"v":0.05028512400386858,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2422)/STDEV(J$8:J2422)","v":{"v":0.03915956095784215,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.019507167122896955,"d":"-2.0%"},{"v":-0.02232358624545342,"d":"-2.2%"},{"v":0.025692839487227226,"d":"2.6%"},{"v":0.006377858124762609,"d":"0.6%"}]
[1525478400,"2018-05-01",{"v":9066.9,"d":"$9,066.90"},{"v":28.996099,"d":"$29.00"},{"v":330.45,"d":"$330.45"},{"v":26.87,"d":"$26.87"},{"v":-0.01896416101413423,"d":"-1.9%"},{"v":6.8224650947867893E-4,"d":"0.1%"},{"v":-0.011220825852782723,"d":"-1.1%"},{"v":-1.4864362690449884E-3,"d":"-0.1%"},{"v":8971.33382126458,"d":"$8,971.33"},{"v":29.87258107658428,"d":"$29.87"},{"v":328.9160578447696,"d":"$328.92"},{"v":27.067907187956138,"d":"$27.07"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2423)/STDEV(G$8:G2423)","v":{"v":0.07962781091370609,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2423)/STDEV(H$8:H2423)","v":{"v":0.05873922839350244,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2423)/STDEV(I$8:I2423)","v":{"v":0.05007081113409128,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2423)/STDEV(J$8:J2423)","v":{"v":0.03912485508081931,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.022309931329072046,"d":"-2.2%"},{"v":-4.1635743671800682E-4,"d":"-0.0%"},{"v":-0.01241383672659402,"d":"-1.2%"},{"v":-0.002219356587396298,"d":"-0.2%"}]
[1525564800,"2018-05-02",{"v":9222,"d":"$9,222.00"},{"v":28.3267,"d":"$28.33"},{"v":335.24,"d":"$335.24"},{"v":26.81,"d":"$26.81"},{"v":0.017106177414551782,"d":"1.7%"},{"v":-0.02308582958004113,"d":"-2.3%"},{"v":0.014495385080950385,"d":"1.4%"},{"v":-2.2329735764794467E-3,"d":"-0.2%"},{"v":9049.062692644377,"d":"$9,049.06"},{"v":29.713886340120798,"d":"$29.71"},{"v":331.0023417672264,"d":"$331.00"},{"v":27.031497427615975,"d":"$27.03"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2424)/STDEV(G$8:G2424)","v":{"v":0.07974479497331215,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2424)/STDEV(H$8:H2424)","v":{"v":0.05825459524521441,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2424)/STDEV(I$8:I2424)","v":{"v":0.050316494024072046,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2424)/STDEV(J$8:J2424)","v":{"v":0.03907678800158655,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.013760407099613965,"d":"1.4%"},{"v":-0.024184433526237815,"d":"-2.4%"},{"v":0.013302374207139088,"d":"1.3%"},{"v":-0.002965893894830756,"d":"-0.3%"}]
[1525651200,"2018-05-03",{"v":9732.43,"d":"$9,732.43"},{"v":27.884021,"d":"$27.88"},{"v":346.18,"d":"$346.18"},{"v":27.03,"d":"$27.03"},{"v":0.05534916504012144,"d":"5.5%"},{"v":-0.015627623408303815,"d":"-1.6%"},{"v":0.03263333731058338,"d":"3.3%"},{"v":8.205893323386837E-3,"d":"0.8%"},{"v":9154.820020088166,"d":"$9,154.82"},{"v":29.53115239473219,"d":"$29.53"},{"v":333.0256376957351,"d":"$333.03"},{"v":26.98009304013446,"d":"$26.98"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2425)/STDEV(G$8:G2425)","v":{"v":0.08014757338327252,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2425)/STDEV(H$8:H2425)","v":{"v":0.05792610837011301,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2425)/STDEV(I$8:I2425)","v":{"v":0.05087064470631602,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2425)/STDEV(J$8:J2425)","v":{"v":0.039214237816523265,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.05200339472518362,"d":"5.2%"},{"v":-0.0167262273545005,"d":"-1.7%"},{"v":0.03144032643677208,"d":"3.1%"},{"v":7.4729730050355275E-3,"d":"0.7%"}]
[1525737600,"2018-05-04",{"v":9696.57,"d":"$9,696.57"},{"v":28.030914,"d":"$28.03"},{"v":346.22,"d":"$346.22"},{"v":26.97,"d":"$26.97"},{"v":-3.6845885354429564E-3,"d":"-0.4%"},{"v":0.005267999188495853,"d":"0.5%"},{"v":1.1554682535108718E-4,"d":"0.0%"},{"v":-0.002219755826859182,"d":"-0.2%"},{"v":9213.936108261705,"d":"$9,213.94"},{"v":29.36612594363492,"d":"$29.37"},{"v":334.6951865842004,"d":"$334.70"},{"v":26.968696378733053,"d":"$26.97"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2426)/STDEV(G$8:G2426)","v":{"v":0.08010169825395018,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2426)/STDEV(H$8:H2426)","v":{"v":0.05801771130553003,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2426)/STDEV(I$8:I2426)","v":{"v":0.050862177824602235,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2426)/STDEV(J$8:J2426)","v":{"v":0.03916641278688507,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":-0.007030358850380773,"d":"-0.7%"},{"v":0.004169395242299168,"d":"0.4%"},{"v":-1.0774640484602098E-3,"d":"-0.1%"},{"v":-2.9526761452104916E-3,"d":"-0.3%"}]
[1525824000,"2018-05-05",{"v":9823.28,"d":"$9,823.28"},{"v":27.889777,"d":"$27.89"},{"v":342.94,"d":"$342.94"},{"v":27.14999,"d":"$27.15"},{"v":0.013067507376319787,"d":"1.3%"},{"v":-0.005035048090119343,"d":"-0.5%"},{"v":-0.009473745017618884,"d":"-0.9%"},{"v":0.006673711531331117,"d":"0.7%"},{"v":9277.58601320733,"d":"$9,277.59"},{"v":29.211526529720224,"d":"$29.21"},{"v":335.57533071421364,"d":"$335.58"},{"v":26.95456036563513,"d":"$26.95"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2427)/STDEV(G$8:G2427)","v":{"v":0.08018730180535648,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2427)/STDEV(H$8:H2427)","v":{"v":0.057905260221518005,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2427)/STDEV(I$8:I2427)","v":{"v":0.05068002570168449,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2427)/STDEV(J$8:J2427)","v":{"v":0.03927677754845782,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.00972173706138197,"d":"1.0%"},{"v":-0.006133652036316028,"d":"-0.6%"},{"v":-0.010666755891430181,"d":"-1.1%"},{"v":0.005940791212979807,"d":"0.6%"}]
[1525910400,"2018-05-06",{"v":9623.54,"d":"$9,623.54"},{"v":28.399771,"d":"$28.40"},{"v":344.36,"d":"$344.36"},{"v":27.17999,"d":"$27.18"},{"v":-0.02033333061869358,"d":"-2.0%"},{"v":0.018286055137694435,"d":"1.8%"},{"v":0.004140666005715277,"d":"0.4%"},{"v":1.104972782678848E-3,"d":"0.1%"},{"v":9337.821284808824,"d":"$9,337.82"},{"v":29.082757302958672,"d":"$29.08"},{"v":336.6109906630531,"d":"$336.61"},{"v":26.970926256230772,"d":"$26.97"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2428)/STDEV(G$8:G2428)","v":{"v":0.08000750666651167,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2428)/STDEV(H$8:H2428)","v":{"v":0.058246217419635864,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2428)/STDEV(I$8:I2428)","v":{"v":0.05074341961764797,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2428)/STDEV(J$8:J2428)","v":{"v":0.03928835921603849,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.023679100933631396,"d":"-2.4%"},{"v":0.017187451191497748,"d":"1.7%"},{"v":2.9476551319039795E-3,"d":"0.3%"},{"v":3.7205246432753876E-4,"d":"0.0%"}]
[1525996800,"2018-05-07",{"v":9359.52,"d":"$9,359.52"},{"v":28.405026,"d":"$28.41"},{"v":336.35,"d":"$336.35"},{"v":27.38,"d":"$27.38"},{"v":-0.027434810890794914,"d":"-2.7%"},{"v":1.8503670328895439E-4,"d":"0.0%"},{"v":-0.023260541293994574,"d":"-2.3%"},{"v":0.007358722354202429,"d":"0.7%"},{"v":9367.938410423007,"d":"$9,367.94"},{"v":28.98644062102259,"d":"$28.99"},{"v":337.0878127704482,"d":"$337.09"},{"v":26.97868271285084,"d":"$26.98"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2429)/STDEV(G$8:G2429)","v":{"v":0.07976969396872179,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2429)/STDEV(H$8:H2429)","v":{"v":0.05823781826995048,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2429)/STDEV(I$8:I2429)","v":{"v":0.05030554287962162,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2429)/STDEV(J$8:J2429)","v":{"v":0.03941073172942929,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.03078058120573273,"d":"-3.1%"},{"v":-9.1356724290773137E-4,"d":"-0.1%"},{"v":-0.02445355216780587,"d":"-2.4%"},{"v":0.00662580203585112,"d":"0.7%"}]
[1526083200,"2018-05-08",{"v":9167.69,"d":"$9,167.69"},{"v":28.575,"d":"$28.58"},{"v":338.54,"d":"$338.54"},{"v":27.2,"d":"$27.20"},{"v":-0.020495709181667432,"d":"-2.0%"},{"v":0.005983941011002747,"d":"0.6%"},{"v":6.511074773301706E-3,"d":"0.7%"},{"v":-0.006574141709276837,"d":"-0.7%"},{"v":9333.830900190967,"d":"$9,333.83"},{"v":28.931197174058568,"d":"$28.93"},{"v":337.3777189948934,"d":"$337.38"},{"v":26.98934133580236,"d":"$26.99"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2430)/STDEV(G$8:G2430)","v":{"v":0.07958878842584156,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2430)/STDEV(H$8:H2430)","v":{"v":0.05834322210703074,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2430)/STDEV(I$8:I2430)","v":{"v":0.05041094303166806,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2430)/STDEV(J$8:J2430)","v":{"v":0.03928464929122026,"d":"0.04"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.02384147949660525,"d":"-2.4%"},{"v":0.004885337064806062,"d":"0.5%"},{"v":0.005318063899490409,"d":"0.5%"},{"v":-0.007307062027628147,"d":"-0.7%"}]
[1526169600,"2018-05-09",{"v":9308.49,"d":"$9,308.49"},{"v":27.2625,"d":"$27.26"},{"v":336.53,"d":"$336.53"},{"v":27.02,"d":"$27.02"},{"v":0.01535828545685991,"d":"1.5%"},{"v":-0.04593175853018372,"d":"-4.6%"},{"v":-0.005937259998818556,"d":"-0.6%"},{"v":-0.006617647058823506,"d":"-0.7%"},{"v":9366.43416181494,"d":"$9,366.43"},{"v":28.745705461502066,"d":"$28.75"},{"v":337.578399146196,"d":"$337.58"},{"v":26.981510176600537,"d":"$26.98"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2431)/STDEV(G$8:G2431)","v":{"v":0.07969212090037121,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2431)/STDEV(H$8:H2431)","v":{"v":0.057365217729912744,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2431)/STDEV(I$8:I2431)","v":{"v":0.05029350697016346,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2431)/STDEV(J$8:J2431)","v":{"v":0.03915784172323127,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.012012515141922094,"d":"1.2%"},{"v":-0.047030362476380407,"d":"-4.7%"},{"v":-0.007130270872629853,"d":"-0.7%"},{"v":-0.007350567377174815,"d":"-0.7%"}]
[1526256000,"2018-05-10",{"v":9020.99,"d":"$9,020.99"},{"v":27.0315,"d":"$27.03"},{"v":324.17,"d":"$324.17"},{"v":27,"d":"$27.00"},{"v":-0.030885782763906966,"d":"-3.1%"},{"v":-0.008473177441540525,"d":"-0.8%"},{"v":-0.036727780584197456,"d":"-3.7%"},{"v":-7.4019245003698053E-4,"d":"-0.1%"},{"v":9347.912005944458,"d":"$9,347.91"},{"v":28.51155801294269,"d":"$28.51"},{"v":336.31369720201445,"d":"$336.31"},{"v":27.00016454676763,"d":"$27.00"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2432)/STDEV(G$8:G2432)","v":{"v":0.07942615811918598,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2432)/STDEV(H$8:H2432)","v":{"v":0.057183974881648135,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2432)/STDEV(I$8:I2432)","v":{"v":0.04959967315007597,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2432)/STDEV(J$8:J2432)","v":{"v":0.03913655051893709,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.03423155307884478,"d":"-3.4%"},{"v":-0.00957178138773721,"d":"-1.0%"},{"v":-0.03792079145800875,"d":"-3.8%"},{"v":-1.4731127683882898E-3,"d":"-0.1%"}]
[1526342400,"2018-05-11",{"v":8411.42,"d":"$8,411.42"},{"v":27.8755,"d":"$27.88"},{"v":332.46,"d":"$332.46"},{"v":26.85001,"d":"$26.85"},{"v":-0.06757240613280802,"d":"-6.8%"},{"v":0.03122283262120118,"d":"3.1%"},{"v":0.025573001820032637,"d":"2.6%"},{"v":-5.555185185185163E-3,"d":"-0.6%"},{"v":9308.689263901522,"d":"$9,308.69"},{"v":28.361669870684715,"d":"$28.36"},{"v":336.138080955839,"d":"$336.14"},{"v":26.992996754176744,"d":"$26.99"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2433)/STDEV(G$8:G2433)","v":{"v":0.07884969247221739,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2433)/STDEV(H$8:H2433)","v":{"v":0.05776256146052863,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2433)/STDEV(I$8:I2433)","v":{"v":0.05003429374573425,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2433)/STDEV(J$8:J2433)","v":{"v":0.03902897119271272,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.07091817644774583,"d":"-7.1%"},{"v":0.030124228675004493,"d":"3.0%"},{"v":0.02437999094622134,"d":"2.4%"},{"v":-6.2881055035364725E-3,"d":"-0.6%"}]
[1526428800,"2018-05-12",{"v":8481.6,"d":"$8,481.60"},{"v":28.352,"d":"$28.35"},{"v":331.79,"d":"$331.79"},{"v":26.61,"d":"$26.61"},{"v":0.008343418828212101,"d":"0.8%"},{"v":0.017093863787196684,"d":"1.7%"},{"v":-2.015280033688116E-3,"d":"-0.2%"},{"v":-0.008938916596306745,"d":"-0.9%"},{"v":9244.44657073045,"d":"$9,244.45"},{"v":28.25026609275444,"d":"$28.25"},{"v":335.99381711061244,"d":"$335.99"},{"v":26.977844121568843,"d":"$26.98"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2434)/STDEV(G$8:G2434)","v":{"v":0.07889873186798989,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2434)/STDEV(H$8:H2434)","v":{"v":0.05808018914799868,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2434)/STDEV(I$8:I2434)","v":{"v":0.04998784629554737,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2434)/STDEV(J$8:J2434)","v":{"v":0.03886039727378329,"d":"0.04"}},"sprzedaj","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":4.9976485132742846E-3,"d":"0.5%"},{"v":0.015995259840999997,"d":"1.6%"},{"v":-0.003208290907499413,"d":"-0.3%"},{"v":-0.009671836914658054,"d":"-1.0%"}]
[1526515200,"2018-05-13",{"v":8696.58,"d":"$8,696.58"},{"v":27.3345,"d":"$27.33"},{"v":328.07,"d":"$328.07"},{"v":26.58,"d":"$26.58"},{"v":0.02534663271080917,"d":"2.5%"},{"v":-0.03588812076749437,"d":"-3.6%"},{"v":-0.011211911148618192,"d":"-1.1%"},{"v":-1.1273957158963732E-3,"d":"-0.1%"},{"v":9193.64956122995,"d":"$9,193.65"},{"v":28.08973149838052,"d":"$28.09"},{"v":336.1863045310258,"d":"$336.19"},{"v":26.967722978880428,"d":"$26.97"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2435)/STDEV(G$8:G2435)","v":{"v":0.07907842588984533,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2435)/STDEV(H$8:H2435)","v":{"v":0.05732510288158526,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2435)/STDEV(I$8:I2435)","v":{"v":0.04977465952737466,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2435)/STDEV(J$8:J2435)","v":{"v":0.03883227611596122,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.022000862395871353,"d":"2.2%"},{"v":-0.036986724713691056,"d":"-3.7%"},{"v":-0.01240492202242949,"d":"-1.2%"},{"v":-1.8603160342476825E-3,"d":"-0.2%"}]
[1526601600,"2018-05-14",{"v":8674.36,"d":"$8,674.36"},{"v":26.888,"d":"$26.89"},{"v":334.37,"d":"$334.37"},{"v":26.61,"d":"$26.61"},{"v":-2.5550273785786004E-3,"d":"-0.3%"},{"v":-0.01633466864219202,"d":"-1.6%"},{"v":0.019203218825250667,"d":"1.9%"},{"v":1.1286681715576563E-3,"d":"0.1%"},{"v":9152.106219517116,"d":"$9,152.11"},{"v":27.940053886976738,"d":"$27.94"},{"v":336.19851667486114,"d":"$336.20"},{"v":26.946136487344944,"d":"$26.95"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2436)/STDEV(G$8:G2436)","v":{"v":0.07904187435887396,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2436)/STDEV(H$8:H2436)","v":{"v":0.056983992154388284,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2436)/STDEV(I$8:I2436)","v":{"v":0.050100498178228745,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2436)/STDEV(J$8:J2436)","v":{"v":0.03884436255492084,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.005900797693516417,"d":"-0.6%"},{"v":-0.017433272588388705,"d":"-1.7%"},{"v":0.018010207951439372,"d":"1.8%"},{"v":3.9574785320634705E-4,"d":"0.0%"}]
[1526688000,"2018-05-15",{"v":8474.99,"d":"$8,474.99"},{"v":27.26,"d":"$27.26"},{"v":333.26,"d":"$333.26"},{"v":26.48,"d":"$26.48"},{"v":-0.022983828201734835,"d":"-2.3%"},{"v":0.013835168104730622,"d":"1.4%"},{"v":-0.003319675808236444,"d":"-0.3%"},{"v":-4.8853814355505065E-3,"d":"-0.5%"},{"v":9108.079076674443,"d":"$9,108.08"},{"v":27.817107797476627,"d":"$27.82"},{"v":336.40192075026175,"d":"$336.40"},{"v":26.91801037999358,"d":"$26.92"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2437)/STDEV(G$8:G2437)","v":{"v":0.07884129709832799,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2437)/STDEV(H$8:H2437)","v":{"v":0.05723984319610399,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2437)/STDEV(I$8:I2437)","v":{"v":0.050030636773030546,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2437)/STDEV(J$8:J2437)","v":{"v":0.0387489843846895,"d":"0.04"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.026329598516672652,"d":"-2.6%"},{"v":0.012736564158533937,"d":"1.3%"},{"v":-0.004512686682047741,"d":"-0.5%"},{"v":-5.618301753901816E-3,"d":"-0.6%"}]
[1526774400,"2018-05-16",{"v":8346.59,"d":"$8,346.59"},{"v":27.435,"d":"$27.44"},{"v":326.48,"d":"$326.48"},{"v":26.31,"d":"$26.31"},{"v":-0.015150460354525497,"d":"-1.5%"},{"v":0.006419662509170809,"d":"0.6%"},{"v":-0.020344475784672578,"d":"-2.0%"},{"v":-0.006419939577039346,"d":"-0.6%"},{"v":9043.421848785394,"d":"$9,043.42"},{"v":27.753627682506988,"d":"$27.75"},{"v":335.7662898213966,"d":"$335.77"},{"v":26.88183794752416,"d":"$26.88"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2438)/STDEV(G$8:G2438)","v":{"v":0.07870428744616413,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2438)/STDEV(H$8:H2438)","v":{"v":0.05735345290730156,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2438)/STDEV(I$8:I2438)","v":{"v":0.04964895651514488,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2438)/STDEV(J$8:J2438)","v":{"v":0.038626064556731114,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.018496230669463314,"d":"-1.8%"},{"v":5.321058562974124E-3,"d":"0.5%"},{"v":-0.021537486658483873,"d":"-2.2%"},{"v":-0.007152859895390656,"d":"-0.7%"}]
[1526860800,"2018-05-17",{"v":8067.03,"d":"$8,067.03"},{"v":28.195,"d":"$28.20"},{"v":331.9,"d":"$331.90"},{"v":26.27,"d":"$26.27"},{"v":-0.03349391787544376,"d":"-3.3%"},{"v":0.02770184071441606,"d":"2.8%"},{"v":0.016601323205096774,"d":"1.7%"},{"v":-1.5203344735841284E-3,"d":"-0.2%"},{"v":8922.998443677629,"d":"$8,923.00"},{"v":27.775622929604374,"d":"$27.78"},{"v":334.75750782970334,"d":"$334.76"},{"v":26.827132011086753,"d":"$26.83"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2439)/STDEV(G$8:G2439)","v":{"v":0.07841766996662405,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2439)/STDEV(H$8:H2439)","v":{"v":0.05786668089199585,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2439)/STDEV(I$8:I2439)","v":{"v":0.049929870839162956,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2439)/STDEV(J$8:J2439)","v":{"v":0.03859101125731878,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.036839688190381574,"d":"-3.7%"},{"v":0.026603236768219372,"d":"2.7%"},{"v":0.015408312331285477,"d":"1.5%"},{"v":-0.002253254791935438,"d":"-0.2%"}]
[1526947200,{"$f":"(A2436/86400)+DATE(1970,1,1)","v":"2018-05-18"},{"v":8248.87,"d":"$8,248.87"},{"v":27.167,"d":"$27.17"},{"v":318.15,"d":"$318.15"},{"v":26.07001,"d":"$26.07"},{"v":0.022541133477872455,"d":"2.3%"},{"v":-0.03646036531299868,"d":"-3.6%"},{"v":-0.04142814100632719,"d":"-4.1%"},{"v":-0.007612866387514239,"d":"-0.8%"},{"v":8820.53322625284,"d":"$8,820.53"},{"v":27.713584097467322,"d":"$27.71"},{"v":332.7418698646873,"d":"$332.74"},{"v":26.762175055030703,"d":"$26.76"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2440)/STDEV(G$8:G2440)","v":{"v":0.07857595653070101,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2440)/STDEV(H$8:H2440)","v":{"v":0.057101104744535,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2440)/STDEV(I$8:I2440)","v":{"v":0.04914750733970272,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2440)/STDEV(J$8:J2440)","v":{"v":0.038446702590603635,"d":"0.04"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.019195363162934638,"d":"1.9%"},{"v":-0.037558969259195364,"d":"-3.8%"},{"v":-0.042621151880138486,"d":"-4.3%"},{"$f":"J2440-AJ$8","v":{"v":-0.008345786705865547,"d":"-0.8%"}}]
[1527033600,"2018-05-19",{"v":8231.2,"d":"$8,231.20"},{"v":26.9685,"d":"$26.97"},{"v":319.59,"d":"$319.59"},{"v":26,"d":"$26.00"},{"$f":"C2441/C2440 - 1","v":{"v":-2.1421115861930407E-3,"d":"-0.2%"}},{"v":-0.007306658814002387,"d":"-0.7%"},{"v":0.004526166902404594,"d":"0.5%"},{"v":-2.6854611870114065E-3,"d":"-0.3%"},{"v":8709.828418868647,"d":"$8,709.83"},{"v":27.647169636929,"d":"$27.65"},{"v":331.0700966154177,"d":"$331.07"},{"v":26.679569186018327,"d":"$26.68"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2441)/STDEV(G$8:G2441)","v":{"v":0.07854283220149708,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2441)/STDEV(H$8:H2441)","v":{"v":0.056944146887742235,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2441)/STDEV(I$8:I2441)","v":{"v":0.04921772432641228,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2441)/STDEV(J$8:J2441)","v":{"v":0.038390898278013424,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"$f":"G2441-AG$8","v":{"v":-5.4878819011308574E-3,"d":"-0.5%"}},{"v":-0.008405262760199072,"d":"-0.8%"},{"v":3.3331560285932964E-3,"d":"0.3%"},{"v":-0.003418381505362716,"d":"-0.3%"}]
[1527120000,"2018-05-20",{"v":8518.48,"d":"$8,518.48"},{"v":27.275,"d":"$27.28"},{"v":316.56,"d":"$316.56"},{"v":25.84,"d":"$25.84"},{"v":0.03490135095733282,"d":"3.5%"},{"v":0.011365111148191387,"d":"1.1%"},{"v":-0.009480897399793409,"d":"-0.9%"},{"v":-0.006153846153846176,"d":"-0.6%"},{"v":8634.274109037826,"d":"$8,634.27"},{"v":27.56748203354218,"d":"$27.57"},{"v":329.08551392253963,"d":"$329.09"},{"v":26.583396610635496,"d":"$26.58"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2442)/STDEV(G$8:G2442)","v":{"v":0.07879413194122033,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2442)/STDEV(H$8:H2442)","v":{"v":0.057152538095296676,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2442)/STDEV(I$8:I2442)","v":{"v":0.0490368463186647,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2442)/STDEV(J$8:J2442)","v":{"v":0.038272958035404335,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.031555580642395005,"d":"3.2%"},{"v":0.010266507201994702,"d":"1.0%"},{"v":-0.010673908273604706,"d":"-1.1%"},{"v":-0.006886766472197486,"d":"-0.7%"}]
[1527206400,"2018-05-21",{"v":8391.76,"d":"$8,391.76"},{"v":26.8755,"d":"$26.88"},{"v":303.17,"d":"$303.17"},{"v":25.49001,"d":"$25.49"},{"v":-0.014875893351865566,"d":"-1.5%"},{"v":-0.014647112740604928,"d":"-1.5%"},{"v":-0.04229845842810209,"d":"-4.2%"},{"v":-0.01354450464396273,"d":"-1.4%"},{"v":8567.223174958715,"d":"$8,567.22"},{"v":27.458705208695783,"d":"$27.46"},{"v":326.65323595096896,"d":"$326.65"},{"v":26.447927990461956,"d":"$26.45"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2443)/STDEV(G$8:G2443)","v":{"v":0.07865952655222946,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2443)/STDEV(H$8:H2443)","v":{"v":0.056847001994064894,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2443)/STDEV(I$8:I2443)","v":{"v":0.0482395339275415,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2443)/STDEV(J$8:J2443)","v":{"v":0.038021482861611694,"d":"0.04"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.018221663666803382,"d":"-1.8%"},{"v":-0.015745716686801615,"d":"-1.6%"},{"v":-0.04349146930191339,"d":"-4.3%"},{"v":-0.014277424962314038,"d":"-1.4%"}]
[1527292800,"2018-05-22",{"v":7984.08,"d":"$7,984.08"},{"v":26.722,"d":"$26.72"},{"v":308.71,"d":"$308.71"},{"v":25.34,"d":"$25.34"},{"v":-0.04858098897013263,"d":"-4.9%"},{"v":-0.005711521646108775,"d":"-0.6%"},{"v":0.018273575881518456,"d":"1.8%"},{"v":-0.00588505065317757,"d":"-0.6%"},{"v":8483.046805585349,"d":"$8,483.05"},{"v":27.327521769117492,"d":"$27.33"},{"v":324.5081337670111,"d":"$324.51"},{"v":26.314453021697332,"d":"$26.31"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2444)/STDEV(G$8:G2444)","v":{"v":0.07824742130935929,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2444)/STDEV(H$8:H2444)","v":{"v":0.05672215002861964,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2444)/STDEV(I$8:I2444)","v":{"v":0.04854880716466496,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2444)/STDEV(J$8:J2444)","v":{"v":0.03790851647331137,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.05192675928507045,"d":"-5.2%"},{"v":-0.00681012559230546,"d":"-0.7%"},{"v":0.01708056500770716,"d":"1.7%"},{"v":-0.00661797097152888,"d":"-0.7%"}]
[1527379200,"2018-05-23",{"v":7502.89,"d":"$7,502.89"},{"v":26.155,"d":"$26.16"},{"v":300.15,"d":"$300.15"},{"v":25.27,"d":"$25.27"},{"v":-0.060268684682518114,"d":"-6.0%"},{"v":-0.021218471671282102,"d":"-2.1%"},{"v":-0.027728288685173852,"d":"-2.8%"},{"v":-0.002762430939226568,"d":"-0.3%"},{"v":8353.385624709601,"d":"$8,353.39"},{"v":27.24669010222741,"d":"$27.25"},{"v":321.86712958200906,"d":"$321.87"},{"v":26.188896355444825,"d":"$26.19"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2445)/STDEV(G$8:G2445)","v":{"v":0.07773644259875856,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2445)/STDEV(H$8:H2445)","v":{"v":0.05628158023830831,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2445)/STDEV(I$8:I2445)","v":{"v":0.04803099315390701,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2445)/STDEV(J$8:J2445)","v":{"v":0.03785150992566334,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.06361445499745592,"d":"-6.4%"},{"v":-0.02231707561747879,"d":"-2.2%"},{"v":-0.028921299558985147,"d":"-2.9%"},{"v":-3.4953512575778773E-3,"d":"-0.3%"}]
[1527465600,"2018-05-24",{"v":7586.88,"d":"$7,586.88"},{"v":26.149,"d":"$26.15"},{"v":294.63,"d":"$294.63"},{"v":25.27,"d":"$25.27"},{"v":0.01119435310926864,"d":"1.1%"},{"v":-2.294016440451685E-4,"d":"-0.0%"},{"v":-0.018390804597701038,"d":"-1.8%"},{"v":0,"d":"0.0%"},{"v":8250.718041004055,"d":"$8,250.72"},{"v":27.182168795039136,"d":"$27.18"},{"v":319.67791744085565,"d":"$319.68"},{"v":26.065317340052015,"d":"$26.07"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2446)/STDEV(G$8:G2446)","v":{"v":0.0778076499137665,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2446)/STDEV(H$8:H2446)","v":{"v":0.05626550123411578,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2446)/STDEV(I$8:I2446)","v":{"v":0.04768770846436364,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2446)/STDEV(J$8:J2446)","v":{"v":0.03784374155664401,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.007848582794330823,"d":"0.8%"},{"v":-1.3280055902418542E-3,"d":"-0.1%"},{"v":-0.019583815471512334,"d":"-2.0%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1527552000,"2018-05-25",{"v":7471.18,"d":"$7,471.18"},{"v":26.8165,"d":"$26.82"},{"v":294.64,"d":"$294.64"},{"v":25.34,"d":"$25.34"},{"v":-0.01525001054451891,"d":"-1.5%"},{"v":0.025526788787334054,"d":"2.6%"},{"v":3.3940874995641579E-5,"d":"0.0%"},{"v":2.7700831024930483E-3,"d":"0.3%"},{"v":8181.154502994136,"d":"$8,181.15"},{"v":27.107073641680955,"d":"$27.11"},{"v":316.9322059029209,"d":"$316.93"},{"v":25.957774580063163,"d":"$25.96"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2447)/STDEV(G$8:G2447)","v":{"v":0.07767046826613085,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2447)/STDEV(H$8:H2447)","v":{"v":0.05673805231665516,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2447)/STDEV(I$8:I2447)","v":{"v":0.04767852082552423,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2447)/STDEV(J$8:J2447)","v":{"v":0.03788509410537293,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.018595780859456727,"d":"-1.9%"},{"v":0.024428184841137367,"d":"2.4%"},{"v":-1.1590699988156554E-3,"d":"-0.1%"},{"v":0.002037162784141739,"d":"0.2%"}]
[1527638400,"2018-05-26",{"v":7335.99,"d":"$7,335.99"},{"v":26.744,"d":"$26.74"},{"v":301.71,"d":"$301.71"},{"v":25.67,"d":"$25.67"},{"v":-0.01809486587125464,"d":"-1.8%"},{"v":-2.7035593757575027E-3,"d":"-0.3%"},{"v":0.023995384197665004,"d":"2.4%"},{"v":0.013022888713496439,"d":"1.3%"},{"v":8096.796671776582,"d":"$8,096.80"},{"v":26.9942581812468,"d":"$26.99"},{"v":314.7880664699358,"d":"$314.79"},{"v":25.891178173515968,"d":"$25.89"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2448)/STDEV(G$8:G2448)","v":{"v":0.07751046521402317,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2448)/STDEV(H$8:H2448)","v":{"v":0.056673123336547164,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2448)/STDEV(I$8:I2448)","v":{"v":0.04808480390846098,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2448)/STDEV(J$8:J2448)","v":{"v":0.038106229874721606,"d":"0.04"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.021440636186192456,"d":"-2.1%"},{"v":-3.8021633219541885E-3,"d":"-0.4%"},{"v":0.02280237332385371,"d":"2.3%"},{"v":0.01228996839514513,"d":"1.2%"}]
[1527724800,"2018-05-27",{"v":7347.39,"d":"$7,347.39"},{"v":26.9265,"d":"$26.93"},{"v":313.26,"d":"$313.26"},{"v":25.94,"d":"$25.94"},{"v":1.5539824890711262E-3,"d":"0.2%"},{"v":6.823960514507954E-3,"d":"0.7%"},{"v":0.0382817937754798,"d":"3.8%"},{"v":0.01051811453058038,"d":"1.1%"},{"v":7999.881641682349,"d":"$7,999.88"},{"v":26.96527669357736,"d":"$26.97"},{"v":313.7511240254484,"d":"$313.75"},{"v":25.846142926718837,"d":"$25.85"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2449)/STDEV(G$8:G2449)","v":{"v":0.07750669218932642,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2449)/STDEV(H$8:H2449)","v":{"v":0.0567941980215398,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2449)/STDEV(I$8:I2449)","v":{"v":0.04872803538900731,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2449)/STDEV(J$8:J2449)","v":{"v":0.03828362899535486,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-1.7917878258666901E-3,"d":"-0.2%"},{"v":0.005725356568311269,"d":"0.6%"},{"v":0.037088782901668504,"d":"3.7%"},{"v":0.009785194212229072,"d":"1.0%"}]
[1527811200,"2018-05-28",{"v":7112.5,"d":"$7,112.50"},{"v":26.6935,"d":"$26.69"},{"v":319,"d":"$319.00"},{"v":25.73,"d":"$25.73"},{"v":-0.03196917544869682,"d":"-3.2%"},{"v":-0.008653185523554874,"d":"-0.9%"},{"v":0.01832343740024256,"d":"1.8%"},{"v":-0.008095605242868231,"d":"-0.8%"},{"v":7887.245078059911,"d":"$7,887.25"},{"v":26.951296895927086,"d":"$26.95"},{"v":312.698308250572,"d":"$312.70"},{"v":25.7841323062359,"d":"$25.78"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2450)/STDEV(G$8:G2450)","v":{"v":0.07723390687029699,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2450)/STDEV(H$8:H2450)","v":{"v":0.056610742219644315,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2450)/STDEV(I$8:I2450)","v":{"v":0.04903722722148813,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2450)/STDEV(J$8:J2450)","v":{"v":0.038131053697162846,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.035314945763634635,"d":"-3.5%"},{"v":-0.009751789469751559,"d":"-1.0%"},{"v":0.017130426526431264,"d":"1.7%"},{"v":-0.00882852556121954,"d":"-0.9%"}]
[1527897600,"2018-05-29",{"v":7469.45,"d":"$7,469.45"},{"v":26.7665,"d":"$26.77"},{"v":323,"d":"$323.00"},{"v":25.5,"d":"$25.50"},{"v":0.05018629173989453,"d":"5.0%"},{"v":2.7347481596644574E-3,"d":"0.3%"},{"v":0.012539184952978122,"d":"1.3%"},{"v":-0.008938981733385143,"d":"-0.9%"},{"v":7816.411911476981,"d":"$7,816.41"},{"v":26.916149698964308,"d":"$26.92"},{"v":312.0006393369731,"d":"$312.00"},{"v":25.714772007323248,"d":"$25.71"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2451)/STDEV(G$8:G2451)","v":{"v":0.07759733465900011,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2451)/STDEV(H$8:H2451)","v":{"v":0.05665258399330225,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2451)/STDEV(I$8:I2451)","v":{"v":0.049246887706370944,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2451)/STDEV(J$8:J2451)","v":{"v":0.03796336943259867,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.04684052142495671,"d":"4.7%"},{"v":1.6361442134677716E-3,"d":"0.2%"},{"v":0.011346174079166825,"d":"1.1%"},{"v":-0.009671902051736452,"d":"-1.0%"}]
[1527984000,"2018-05-30",{"v":7375.73,"d":"$7,375.73"},{"v":26.1285,"d":"$26.13"},{"v":237.76,"d":"$237.76"},{"v":24.98,"d":"$24.98"},{"v":-0.012547108555516218,"d":"-1.3%"},{"v":-0.023835764855322905,"d":"-2.4%"},{"v":-0.26390092879256966,"d":"-26.4%"},{"v":-0.020392156862745092,"d":"-2.0%"},{"v":7747.675682306731,"d":"$7,747.68"},{"v":26.822504626818144,"d":"$26.82"},{"v":305.0131047247964,"d":"$305.01"},{"v":25.619668482662245,"d":"$25.62"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2452)/STDEV(G$8:G2452)","v":{"v":0.07748203540068975,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2452)/STDEV(H$8:H2452)","v":{"v":0.05615851242646589,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2452)/STDEV(I$8:I2452)","v":{"v":0.04340862066425092,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2452)/STDEV(J$8:J2452)","v":{"v":0.03758763210948901,"d":"0.04"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.015892878870454034,"d":"-1.6%"},{"v":-0.024934368801519592,"d":"-2.5%"},{"v":-0.26509393966638095,"d":"-26.5%"},{"v":-0.0211250771810964,"d":"-2.1%"}]
[1528070400,"2018-05-31",{"v":7492.28,"d":"$7,492.28"},{"v":25.9,"d":"$25.90"},{"v":237.09,"d":"$237.09"},{"v":24.67,"d":"$24.67"},{"v":0.015801825717590035,"d":"1.6%"},{"v":-0.00874523987217024,"d":"-0.9%"},{"v":-0.002817967698519497,"d":"-0.3%"},{"v":-0.012409927942353849,"d":"-1.2%"},{"v":7706.880039853817,"d":"$7,706.88"},{"v":26.6603342905181,"d":"$26.66"},{"v":297.77155723796596,"d":"$297.77"},{"v":25.504931063664074,"d":"$25.50"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2453)/STDEV(G$8:G2453)","v":{"v":0.07758860516343792,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2453)/STDEV(H$8:H2453)","v":{"v":0.055973552898871806,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2453)/STDEV(I$8:I2453)","v":{"v":0.04335090799135425,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2453)/STDEV(J$8:J2453)","v":{"v":0.037357542356127406,"d":"0.04"}},"","","sprzedaj",{"$f":"IF(AND(V2442>V2441, R2453 = \"wzrost\"),\"kup\", IF(AND(V2442<V2441, R2453 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},{"$nulls":12},{"v":0.012456055402652218,"d":"1.2%"},{"v":-9.843843818366926E-3,"d":"-1.0%"},{"v":-4.010978572330794E-3,"d":"-0.4%"},{"v":-0.013142848260705157,"d":"-1.3%"}]
[1528156800,"2018-06-01",{"v":7511.6,"d":"$7,511.60"},{"v":26.0085,"d":"$26.01"},{"v":224.91,"d":"$224.91"},{"v":24.73,"d":"$24.73"},{"v":2.578654294820959E-3,"d":"0.3%"},{"v":0.004189189189189202,"d":"0.4%"},{"v":-0.051372896368467647,"d":"-5.1%"},{"v":0.002432103769760774,"d":"0.2%"},{"v":7655.510739904017,"d":"$7,655.51"},{"v":26.577474283463587,"d":"$26.58"},{"v":290.4854705806602,"d":"$290.49"},{"v":25.408979312730608,"d":"$25.41"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2454)/STDEV(G$8:G2454)","v":{"v":0.07759284343167219,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2454)/STDEV(H$8:H2454)","v":{"v":0.056043730647574265,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2454)/STDEV(I$8:I2454)","v":{"v":0.042413723837635184,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2454)/STDEV(J$8:J2454)","v":{"v":0.037392956487542636,"d":"0.04"}},{"$f":"IF(AND(S2443>S2442, O2454 = \"wzrost\"),\"kup\", IF(AND(S2443<S2442, O2454 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-7.6711602011685738E-4,"d":"-0.1%"},{"v":0.003090585242992516,"d":"0.3%"},{"v":-0.05256590724227894,"d":"-5.3%"},{"v":1.6991834514094647E-3,"d":"0.2%"}]
[1528243200,"2018-06-02",{"v":7642,"d":"$7,642.00"},{"v":26.331,"d":"$26.33"},{"v":220.18,"d":"$220.18"},{"v":24.59,"d":"$24.59"},{"v":0.01735981681665688,"d":"1.7%"},{"v":0.01239979237556943,"d":"1.2%"},{"v":-0.02103063447601261,"d":"-2.1%"},{"v":-0.005661140315406432,"d":"-0.6%"},{"v":7615.004450076487,"d":"$7,615.00"},{"v":26.53209867796749,"d":"$26.53"},{"v":282.85650970398495,"d":"$282.86"},{"v":25.307986242292614,"d":"$25.31"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2455)/STDEV(G$8:G2455)","v":{"v":0.0777112677051061,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2455)/STDEV(H$8:H2455)","v":{"v":0.05627119538232566,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2455)/STDEV(I$8:I2455)","v":{"v":0.042035394749131906,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2455)/STDEV(J$8:J2455)","v":{"v":0.03728445548403669,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.014014046501719064,"d":"1.4%"},{"v":0.011301188429372744,"d":"1.1%"},{"v":-0.022223645349823906,"d":"-2.2%"},{"v":-0.006394060633757742,"d":"-0.6%"}]
[1528329600,"2018-06-03",{"v":7703.67,"d":"$7,703.67"},{"v":26.9215,"d":"$26.92"},{"v":232,"d":"$232.00"},{"v":24.46001,"d":"$24.46"},{"v":0.00806987699555095,"d":"0.8%"},{"v":0.022426037750180372,"d":"2.2%"},{"v":0.053683349986374695,"d":"5.4%"},{"v":-0.00528629524196822,"d":"-0.5%"},{"v":7560.5131497454995,"d":"$7,560.51"},{"v":26.5073873789216,"d":"$26.51"},{"v":276.6467693538845,"d":"$276.65"},{"v":25.20896567437825,"d":"$25.21"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2456)/STDEV(G$8:G2456)","v":{"v":0.07775819069980543,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2456)/STDEV(H$8:H2456)","v":{"v":0.05668571971403122,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2456)/STDEV(I$8:I2456)","v":{"v":0.0429079494243392,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2456)/STDEV(J$8:J2456)","v":{"v":0.0371827087017249,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":4.724106680613134E-3,"d":"0.5%"},{"v":0.021327433803983685,"d":"2.1%"},{"v":0.0524903391125634,"d":"5.2%"},{"v":-0.006019215560319529,"d":"-0.6%"}]
[1528416000,"2018-06-04",{"v":7488.26,"d":"$7,488.26"},{"v":27.077,"d":"$27.08"},{"v":228.07,"d":"$228.07"},{"v":24.41,"d":"$24.41"},{"v":-0.027961997333738275,"d":"-2.8%"},{"v":0.005776052597366466,"d":"0.6%"},{"v":-0.016939655172413803,"d":"-1.7%"},{"v":-2.044561715224158E-3,"d":"-0.2%"},{"v":7499.245114200138,"d":"$7,499.25"},{"v":26.521533919290967,"d":"$26.52"},{"v":271.07891670610496,"d":"$271.08"},{"v":25.131129653951735,"d":"$25.13"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2457)/STDEV(G$8:G2457)","v":{"v":0.07751859144132096,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2457)/STDEV(H$8:H2457)","v":{"v":0.05678635071710248,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2457)/STDEV(I$8:I2457)","v":{"v":0.042602893393627723,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2457)/STDEV(J$8:J2457)","v":{"v":0.03713881010025363,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.03130776764867609,"d":"-3.1%"},{"v":0.00467744865116978,"d":"0.5%"},{"v":-0.0181326660462251,"d":"-1.8%"},{"v":-2.7774820335754674E-3,"d":"-0.3%"}]
[1528502400,"2018-06-05",{"v":7617.98,"d":"$7,617.98"},{"v":26.7205,"d":"$26.72"},{"v":219.55,"d":"$219.55"},{"v":24.3,"d":"$24.30"},{"v":0.01732311645161877,"d":"1.7%"},{"v":-0.013166155777966537,"d":"-1.3%"},{"v":-0.037356951813039774,"d":"-3.7%"},{"v":-4.506349856616132E-3,"d":"-0.5%"},{"v":7474.144220399634,"d":"$7,474.14"},{"v":26.52142757743855,"d":"$26.52"},{"v":264.55932891261233,"d":"$264.56"},{"v":25.05601420934443,"d":"$25.06"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2458)/STDEV(G$8:G2458)","v":{"v":0.07763667525938982,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2458)/STDEV(H$8:H2458)","v":{"v":0.056512373073395294,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2458)/STDEV(I$8:I2458)","v":{"v":0.04192960220692857,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2458)/STDEV(J$8:J2458)","v":{"v":0.037051072889855756,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.013977346136680953,"d":"1.4%"},{"v":-0.014264759724163223,"d":"-1.4%"},{"v":-0.03854996268685107,"d":"-3.9%"},{"v":-5.2392701749674414E-3,"d":"-0.5%"}]
[1528588800,"2018-06-06",{"v":7658.57,"d":"$7,658.57"},{"v":26.456,"d":"$26.46"},{"v":217.7,"d":"$217.70"},{"v":24.59,"d":"$24.59"},{"v":5.328184111798695E-3,"d":"0.5%"},{"v":-0.009898766864392616,"d":"-1.0%"},{"v":-0.008426326577089638,"d":"-0.8%"},{"v":0.011934156378600846,"d":"1.2%"},{"v":7485.116303154799,"d":"$7,485.12"},{"v":26.543113156700887,"d":"$26.54"},{"v":258.55933905926804,"d":"$258.56"},{"v":25.007241769085002,"d":"$25.01"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2459)/STDEV(G$8:G2459)","v":{"v":0.07766232497939458,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2459)/STDEV(H$8:H2459)","v":{"v":0.05630449171532135,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2459)/STDEV(I$8:I2459)","v":{"v":0.04177495200877662,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2459)/STDEV(J$8:J2459)","v":{"v":0.03725293211359314,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":1.9824137968608786E-3,"d":"0.2%"},{"v":-0.010997370810589302,"d":"-1.1%"},{"v":-9.619337450900935E-3,"d":"-1.0%"},{"v":0.011201236060249538,"d":"1.1%"}]
[1528675200,"2018-06-07",{"v":7689.28,"d":"$7,689.28"},{"v":26.415,"d":"$26.42"},{"v":221,"d":"$221.00"},{"v":24.67,"d":"$24.67"},{"v":0.004009886963232123,"d":"0.4%"},{"v":-1.5497429694587561E-3,"d":"-0.2%"},{"v":0.015158474965548896,"d":"1.5%"},{"v":3.2533550223667884E-3,"d":"0.3%"},{"v":7492.2876501593355,"d":"$7,492.29"},{"v":26.562309024418187,"d":"$26.56"},{"v":253.3027435951365,"d":"$253.30"},{"v":24.96435545730862,"d":"$24.96"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2460)/STDEV(G$8:G2460)","v":{"v":0.07767771442525404,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2460)/STDEV(H$8:H2460)","v":{"v":0.05626259418655985,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2460)/STDEV(I$8:I2460)","v":{"v":0.04202374313221489,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2460)/STDEV(J$8:J2460)","v":{"v":0.03730281069237487,"d":"0.04"}},"","","","",{"$nulls":12},{"v":6.6411664829430688E-4,"d":"0.1%"},{"v":-0.002648346915655442,"d":"-0.3%"},{"v":0.013965464091737599,"d":"1.4%"},{"v":0.002520434704015479,"d":"0.3%"}]
[1528761600,"2018-06-08",{"v":7618.11,"d":"$7,618.11"},{"v":26.9415,"d":"$26.94"},{"v":216.54,"d":"$216.54"},{"v":24.53,"d":"$24.53"},{"v":-0.009255743060468613,"d":"-0.9%"},{"v":0.019931856899489064,"d":"2.0%"},{"v":-0.020180995475113206,"d":"-2.0%"},{"v":-5.6749087961086575E-3,"d":"-0.6%"},{"v":7502.7174004486105,"d":"$7,502.72"},{"v":26.571133880083433,"d":"$26.57"},{"v":247.79130739899801,"d":"$247.79"},{"v":24.906492268263243,"d":"$24.91"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2461)/STDEV(G$8:G2461)","v":{"v":0.0775888328034765,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2461)/STDEV(H$8:H2461)","v":{"v":0.05663054709801702,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2461)/STDEV(I$8:I2461)","v":{"v":0.041661900065068445,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2461)/STDEV(J$8:J2461)","v":{"v":0.03719423483315534,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.01260151337540643,"d":"-1.3%"},{"v":0.018833252953292377,"d":"1.9%"},{"v":-0.0213740063489245,"d":"-2.1%"},{"v":-6.407829114459967E-3,"d":"-0.6%"}]
[1528848000,"2018-06-09",{"v":7492.7,"d":"$7,492.70"},{"v":27.0195,"d":"$27.02"},{"v":207.71,"d":"$207.71"},{"v":24.57001,"d":"$24.57"},{"v":-0.016462088365749472,"d":"-1.6%"},{"v":0.002895161739324026,"d":"0.3%"},{"v":-0.04077768541608928,"d":"-4.1%"},{"v":1.6310640032612955E-3,"d":"0.2%"},{"v":7514.053366225099,"d":"$7,514.05"},{"v":26.59059235911104,"d":"$26.59"},{"v":241.2710357563394,"d":"$241.27"},{"v":24.82869867514339,"d":"$24.83"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2462)/STDEV(G$8:G2462)","v":{"v":0.07744251675104423,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2462)/STDEV(H$8:H2462)","v":{"v":0.056675379798518055,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2462)/STDEV(I$8:I2462)","v":{"v":0.04092767620816902,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2462)/STDEV(J$8:J2462)","v":{"v":0.03721549454994534,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.01980785868068729,"d":"-2.0%"},{"v":1.7965577931273401E-3,"d":"0.2%"},{"v":-0.04197069628990058,"d":"-4.2%"},{"v":8.9814368490998627E-4,"d":"0.1%"}]
[1528934400,"2018-06-10",{"v":6781.17,"d":"$6,781.17"},{"v":27.485,"d":"$27.49"},{"v":206.16,"d":"$206.16"},{"v":25.09,"d":"$25.09"},{"v":-0.09496309741481701,"d":"-9.5%"},{"v":0.017228298081015447,"d":"1.7%"},{"v":-0.007462327283231485,"d":"-0.7%"},{"v":0.021163605550018172,"d":"2.1%"},{"v":7471.134036558775,"d":"$7,471.13"},{"v":26.629613158789898,"d":"$26.63"},{"v":234.1674780859369,"d":"$234.17"},{"v":24.76968226527506,"d":"$24.77"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2463)/STDEV(G$8:G2463)","v":{"v":0.07663219028359458,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2463)/STDEV(H$8:H2463)","v":{"v":0.05699279361321092,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2463)/STDEV(I$8:I2463)","v":{"v":0.04079031807267286,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2463)/STDEV(J$8:J2463)","v":{"v":0.03757612168431105,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.09830886772975482,"d":"-9.8%"},{"v":0.01612969413481876,"d":"1.6%"},{"v":-0.008655338157042782,"d":"-0.9%"},{"v":0.020430685231666863,"d":"2.0%"}]
[1529020800,"2018-06-11",{"v":6880.61,"d":"$6,880.61"},{"v":27.7725,"d":"$27.77"},{"v":202.08,"d":"$202.08"},{"v":24.78999,"d":"$24.79"},{"v":0.014664136129900918,"d":"1.5%"},{"v":0.010460251046025215,"d":"1.0%"},{"v":-0.019790454016297976,"d":"-2.0%"},{"v":-0.011957353527301762,"d":"-1.2%"},{"v":7453.466255735255,"d":"$7,453.47"},{"v":26.70509358998755,"d":"$26.71"},{"v":226.65464572137796,"d":"$226.65"},{"v":24.703921841648146,"d":"$24.70"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2464)/STDEV(G$8:G2464)","v":{"v":0.07672992548135608,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2464)/STDEV(H$8:H2464)","v":{"v":0.057182719487624954,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2464)/STDEV(I$8:I2464)","v":{"v":0.04043639407854191,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2464)/STDEV(J$8:J2464)","v":{"v":0.03735480530501207,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.0113183658149631,"d":"1.1%"},{"v":0.00936164709982853,"d":"0.9%"},{"v":-0.02098346489010927,"d":"-2.1%"},{"v":-0.01269027384565307,"d":"-1.3%"}]
[1529107200,"2018-06-12",{"v":6557.67,"d":"$6,557.67"},{"v":28.19,"d":"$28.19"},{"v":198.45,"d":"$198.45"},{"v":24.78,"d":"$24.78"},{"v":-0.04693479211872198,"d":"-4.7%"},{"v":0.015032856242686021,"d":"1.5%"},{"v":-0.017963182897862362,"d":"-1.8%"},{"v":-4.02985237186404E-4,"d":"-0.0%"},{"v":7384.477726143771,"d":"$7,384.48"},{"v":26.804116473531153,"d":"$26.80"},{"v":218.90405650151683,"d":"$218.90"},{"v":24.653433557685446,"d":"$24.65"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2465)/STDEV(G$8:G2465)","v":{"v":0.07633491300470509,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2465)/STDEV(H$8:H2465)","v":{"v":0.05745879497518469,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2465)/STDEV(I$8:I2465)","v":{"v":0.04011509376318893,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2465)/STDEV(J$8:J2465)","v":{"v":0.0373400663161358,"d":"0.04"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.050280562433659796,"d":"-5.0%"},{"v":0.013934252296489336,"d":"1.4%"},{"v":-0.019156193771673657,"d":"-1.9%"},{"v":-1.1359055555377133E-3,"d":"-0.1%"}]
[1529193600,"2018-06-13",{"v":6307.4,"d":"$6,307.40"},{"v":28.7435,"d":"$28.74"},{"v":207.6,"d":"$207.60"},{"v":25.10001,"d":"$25.10"},{"v":-0.03816447000230272,"d":"-3.8%"},{"v":0.019634622206456287,"d":"2.0%"},{"v":0.046107331821617636,"d":"4.6%"},{"v":0.012914043583535095,"d":"1.3%"},{"v":7302.404436514981,"d":"$7,302.40"},{"v":26.98736216568929,"d":"$26.99"},{"v":216.79329657085347,"d":"$216.79"},{"v":24.66187482344321,"d":"$24.66"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2466)/STDEV(G$8:G2466)","v":{"v":0.07601293629779807,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2466)/STDEV(H$8:H2466)","v":{"v":0.057820318234886134,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2466)/STDEV(I$8:I2466)","v":{"v":0.04086689493752564,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2466)/STDEV(J$8:J2466)","v":{"v":0.03755849768192127,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.041510240317240536,"d":"-4.2%"},{"v":0.0185360182602596,"d":"1.9%"},{"v":0.04491432094780634,"d":"4.5%"},{"v":0.012181123265183787,"d":"1.2%"}]
[1529280000,"2018-06-14",{"v":6646.1,"d":"$6,646.10"},{"v":28.5225,"d":"$28.52"},{"v":210.48,"d":"$210.48"},{"v":25.03,"d":"$25.03"},{"v":0.053698829945778126,"d":"5.4%"},{"v":-0.00768869483535406,"d":"-0.8%"},{"v":0.01387283236994219,"d":"1.4%"},{"v":-2.7892419166366533E-3,"d":"-0.3%"},{"v":7240.161108775153,"d":"$7,240.16"},{"v":27.173928273152605,"d":"$27.17"},{"v":214.9576079615265,"d":"$214.96"},{"v":24.6874080959134,"d":"$24.69"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2467)/STDEV(G$8:G2467)","v":{"v":0.07640044591201231,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2467)/STDEV(H$8:H2467)","v":{"v":0.057656767435034645,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2467)/STDEV(I$8:I2467)","v":{"v":0.0410936056099646,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2467)/STDEV(J$8:J2467)","v":{"v":0.03750141737658796,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.05035305963084031,"d":"5.0%"},{"v":-0.008787298781550745,"d":"-0.9%"},{"v":0.012679821496130892,"d":"1.3%"},{"v":-0.003522162234987963,"d":"-0.4%"}]
[1529366400,"2018-06-15",{"v":6390.6,"d":"$6,390.60"},{"v":28.528,"d":"$28.53"},{"v":211.03,"d":"$211.03"},{"v":25.11011,"d":"$25.11"},{"v":-0.0384435985013768,"d":"-3.8%"},{"v":1.9283022175464737E-4,"d":"0.0%"},{"v":2.6130748764727763E-3,"d":"0.3%"},{"v":3.2005593288053635E-3,"d":"0.3%"},{"v":7157.059049664481,"d":"$7,157.06"},{"v":27.353991767710607,"d":"$27.35"},{"v":213.98177226826488,"d":"$213.98"},{"v":24.714320518305684,"d":"$24.71"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2468)/STDEV(G$8:G2468)","v":{"v":0.07607637908418485,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2468)/STDEV(H$8:H2468)","v":{"v":0.057648782352216404,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2468)/STDEV(I$8:I2468)","v":{"v":0.04112993921898821,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2468)/STDEV(J$8:J2468)","v":{"v":0.03755023050972019,"d":"0.04"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.041789368816314613,"d":"-4.2%"},{"v":-9.0577372444203838E-4,"d":"-0.1%"},{"v":1.4200640026614793E-3,"d":"0.1%"},{"v":0.002467639010454054,"d":"0.2%"}]
[1529452800,"2018-06-16",{"v":6487.92,"d":"$6,487.92"},{"v":28.5825,"d":"$28.58"},{"v":203.49,"d":"$203.49"},{"v":24.85001,"d":"$24.85"},{"v":0.015228617031264546,"d":"1.5%"},{"v":1.9104038137969237E-3,"d":"0.2%"},{"v":-0.03572951713026584,"d":"-3.6%"},{"v":-0.010358377561866416,"d":"-1.0%"},{"v":7073.851173215306,"d":"$7,073.85"},{"v":27.514771854563726,"d":"$27.51"},{"v":212.7803101701715,"d":"$212.78"},{"v":24.73289553849623,"d":"$24.73"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2469)/STDEV(G$8:G2469)","v":{"v":0.07617838089819415,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2469)/STDEV(H$8:H2469)","v":{"v":0.057674237989638014,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2469)/STDEV(I$8:I2469)","v":{"v":0.040490587876561096,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2469)/STDEV(J$8:J2469)","v":{"v":0.03735795354313031,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.01188284671632673,"d":"1.2%"},{"v":0.000811799867600238,"d":"0.1%"},{"v":-0.03692252800407714,"d":"-3.7%"},{"v":-0.011091297880217725,"d":"-1.1%"}]
[1529539200,"2018-06-17",{"v":6453.41,"d":"$6,453.41"},{"v":28.217,"d":"$28.22"},{"v":208.11,"d":"$208.11"},{"v":25.53,"d":"$25.53"},{"v":-0.005319116141999314,"d":"-0.5%"},{"v":-0.012787544826379782,"d":"-1.3%"},{"v":0.02270381836945301,"d":"2.3%"},{"v":0.027363771684598914,"d":"2.7%"},{"v":6984.936469053659,"d":"$6,984.94"},{"v":27.607296934565042,"d":"$27.61"},{"v":211.135063719242,"d":"$211.14"},{"v":24.808649264815003,"d":"$24.81"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2470)/STDEV(G$8:G2470)","v":{"v":0.07612116934074728,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2470)/STDEV(H$8:H2470)","v":{"v":0.05740852229664273,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2470)/STDEV(I$8:I2470)","v":{"v":0.04086361928224968,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2470)/STDEV(J$8:J2470)","v":{"v":0.03782309334908934,"d":"0.04"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.00866488645693713,"d":"-0.9%"},{"v":-0.013886148772576467,"d":"-1.4%"},{"v":0.021510807495641715,"d":"2.2%"},{"v":0.026630851366247606,"d":"2.7%"}]
[1529625600,"2018-06-18",{"v":6707.5,"d":"$6,707.50"},{"v":27.7255,"d":"$27.73"},{"v":202.97,"d":"$202.97"},{"v":25.7,"d":"$25.70"},{"v":0.03937298265568123,"d":"3.9%"},{"v":-0.017418577453308215,"d":"-1.7%"},{"v":-0.024698476767094357,"d":"-2.5%"},{"v":0.006658832745789267,"d":"0.7%"},{"v":6930.2153383894065,"d":"$6,930.22"},{"v":27.654008334350404,"d":"$27.65"},{"v":209.38399621223297,"d":"$209.38"},{"v":24.900074347157638,"d":"$24.90"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2471)/STDEV(G$8:G2471)","v":{"v":0.07640400863226901,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2471)/STDEV(H$8:H2471)","v":{"v":0.0570488957963033,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2471)/STDEV(I$8:I2471)","v":{"v":0.04042359296485491,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2471)/STDEV(J$8:J2471)","v":{"v":0.03793239165596758,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.036027212340743416,"d":"3.6%"},{"v":-0.018517181399504902,"d":"-1.9%"},{"v":-0.025891487640905653,"d":"-2.6%"},{"v":0.005925912427437958,"d":"0.6%"}]
[1529712000,"2018-06-19",{"v":6736.52,"d":"$6,736.52"},{"v":27.688,"d":"$27.69"},{"v":200.06,"d":"$200.06"},{"v":25.96001,"d":"$25.96"},{"v":0.004326500186358606,"d":"0.4%"},{"v":-1.352545490613366E-3,"d":"-0.1%"},{"v":-0.014337094151845031,"d":"-1.4%"},{"v":0.010117120622568088,"d":"1.0%"},{"v":6869.610946357212,"d":"$6,869.61"},{"v":27.724354729517998,"d":"$27.72"},{"v":207.9982523570505,"d":"$208.00"},{"v":25.017882157890682,"d":"$25.02"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2472)/STDEV(G$8:G2472)","v":{"v":0.07642206087807785,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2472)/STDEV(H$8:H2472)","v":{"v":0.057010860187117034,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2472)/STDEV(I$8:I2472)","v":{"v":0.040167069965401994,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2472)/STDEV(J$8:J2472)","v":{"v":0.038101873874568676,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":9.8072987142078976E-4,"d":"0.1%"},{"v":-0.002451149436810052,"d":"-0.2%"},{"v":-0.015530105025656328,"d":"-1.6%"},{"v":9.384200304216779E-3,"d":"0.9%"}]
[1529798400,"2018-06-20",{"v":6756.58,"d":"$6,756.58"},{"v":28.2465,"d":"$28.25"},{"v":187.47,"d":"$187.47"},{"v":26.46001,"d":"$26.46"},{"v":0.002977798625996675,"d":"0.3%"},{"v":0.020171193296735224,"d":"2.0%"},{"v":-0.06293112066380091,"d":"-6.3%"},{"v":0.019260393197074954,"d":"1.9%"},{"v":6808.398142685578,"d":"$6,808.40"},{"v":27.85434230728588,"d":"$27.85"},{"v":205.78895798374663,"d":"$205.79"},{"v":25.149202588033788,"d":"$25.15"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2473)/STDEV(G$8:G2473)","v":{"v":0.07642964849632969,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2473)/STDEV(H$8:H2473)","v":{"v":0.05738175229734644,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2473)/STDEV(I$8:I2473)","v":{"v":0.039026828907481874,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2473)/STDEV(J$8:J2473)","v":{"v":0.03842876288571993,"d":"0.04"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-3.6797168894114147E-4,"d":"-0.0%"},{"v":0.019072589350538537,"d":"1.9%"},{"v":-0.0641241315376122,"d":"-6.4%"},{"v":0.018527472878723646,"d":"1.9%"}]
[1529884800,"2018-06-21",{"v":6718.33,"d":"$6,718.33"},{"v":28.3015,"d":"$28.30"},{"v":190.29,"d":"$190.29"},{"v":26.44,"d":"$26.44"},{"v":-5.6611480956342275E-3,"d":"-0.6%"},{"v":1.9471438939338004E-3,"d":"0.2%"},{"v":0.015042406785085616,"d":"1.5%"},{"v":-7.5623554186110553E-4,"d":"-0.1%"},{"v":6743.067257100187,"d":"$6,743.07"},{"v":27.99192884399982,"d":"$27.99"},{"v":203.6014671935106,"d":"$203.60"},{"v":25.273981858614334,"d":"$25.27"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2474)/STDEV(G$8:G2474)","v":{"v":0.07636975842128575,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2474)/STDEV(H$8:H2474)","v":{"v":0.05740794461493048,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2474)/STDEV(I$8:I2474)","v":{"v":0.039272608508694996,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2474)/STDEV(J$8:J2474)","v":{"v":0.03840760794568344,"d":"0.04"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.009006918410572044,"d":"-0.9%"},{"v":8.4853994773711463E-4,"d":"0.1%"},{"v":0.013849395911274319,"d":"1.4%"},{"v":-1.4891558602124148E-3,"d":"-0.1%"}]
[1529971200,"2018-06-22",{"v":6050.45,"d":"$6,050.45"},{"v":28.5365,"d":"$28.54"},{"v":198.5,"d":"$198.50"},{"v":26.66,"d":"$26.66"},{"v":-0.09941160973039431,"d":"-9.9%"},{"v":0.008303446813773041,"d":"0.8%"},{"v":0.04314467391875554,"d":"4.3%"},{"v":0.00832072617246582,"d":"0.8%"},{"v":6633.005842375049,"d":"$6,633.01"},{"v":28.10716447600462,"d":"$28.11"},{"v":202.3403522746976,"d":"$202.34"},{"v":25.424751219524744,"d":"$25.42"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2475)/STDEV(G$8:G2475)","v":{"v":0.07552415583488167,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2475)/STDEV(H$8:H2475)","v":{"v":0.05755627043226424,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2475)/STDEV(I$8:I2475)","v":{"v":0.039974594050830724,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2475)/STDEV(J$8:J2475)","v":{"v":0.038545640614794256,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.10275738004533212,"d":"-10.3%"},{"v":0.007204842867576356,"d":"0.7%"},{"v":0.04195166304494424,"d":"4.2%"},{"v":7.5878058541145104E-3,"d":"0.8%"}]
[1530057600,"2018-06-23",{"v":6177.38,"d":"$6,177.38"},{"v":28.415,"d":"$28.42"},{"v":195.21,"d":"$195.21"},{"v":27.00999,"d":"$27.01"},{"v":0.020978604897156528,"d":"2.1%"},{"v":-0.004257705044416804,"d":"-0.4%"},{"v":-0.016574307304785818,"d":"-1.7%"},{"v":0.013127906976744042,"d":"1.3%"},{"v":6542.176174404984,"d":"$6,542.18"},{"v":28.208448695399785,"d":"$28.21"},{"v":201.44529113371007,"d":"$201.45"},{"v":25.5972782820907,"d":"$25.60"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2476)/STDEV(G$8:G2476)","v":{"v":0.07566964121157929,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2476)/STDEV(H$8:H2476)","v":{"v":0.057461127812460225,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2476)/STDEV(I$8:I2476)","v":{"v":0.03967983825729404,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2476)/STDEV(J$8:J2476)","v":{"v":0.03876690024606387,"d":"0.04"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":0.01763283458221871,"d":"1.8%"},{"v":-0.005356308990613489,"d":"-0.5%"},{"v":-0.017767318178597113,"d":"-1.8%"},{"v":0.012394986658392733,"d":"1.2%"}]
[1530144000,"2018-06-24",{"v":6153.4,"d":"$6,153.40"},{"v":28.375,"d":"$28.38"},{"v":187.61,"d":"$187.61"},{"v":27.0495,"d":"$27.05"},{"v":-3.881904626233168E-3,"d":"-0.4%"},{"v":-1.4077071969029742E-3,"d":"-0.1%"},{"v":-0.03893243174017724,"d":"-3.9%"},{"v":1.4627921002561273E-3,"d":"0.1%"},{"v":6496.937672526301,"d":"$6,496.94"},{"v":28.272732470807874,"d":"$28.27"},{"v":200.0931553029777,"d":"$200.09"},{"v":25.735140622261643,"d":"$25.74"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2477)/STDEV(G$8:G2477)","v":{"v":0.07562394059821119,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2477)/STDEV(H$8:H2477)","v":{"v":0.05742198335179828,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2477)/STDEV(I$8:I2477)","v":{"v":0.03898671594836976,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2477)/STDEV(J$8:J2477)","v":{"v":0.0387848151997951,"d":"0.04"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-0.007227674941170985,"d":"-0.7%"},{"v":-0.00250631114309966,"d":"-0.3%"},{"v":-0.04012544261398854,"d":"-4.0%"},{"v":0.000729871781904818,"d":"0.1%"}]
[1530230400,"2018-06-25",{"v":6253.61,"d":"$6,253.61"},{"v":27.975,"d":"$27.98"},{"v":186.63,"d":"$186.63"},{"v":26.96001,"d":"$26.96"},{"v":0.016285305684662132,"d":"1.6%"},{"v":-0.014096916299559448,"d":"-1.4%"},{"v":-5.2236021534034505E-3,"d":"-0.5%"},{"v":-3.3083790827925785E-3,"d":"-0.3%"},{"$f":"GEOMEAN(C2465:C2478)","v":{"v":6452.747776057759,"d":"$6,452.75"}},{"v":28.287407668922455,"d":"$28.29"},{"v":198.95962596093466,"d":"$198.96"},{"v":25.88985790915132,"d":"$25.89"},{"$f":"IF(K2478<=C2478,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2478)/STDEV(G$8:G2478)","v":{"v":0.07573380362918518,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2478)/STDEV(H$8:H2478)","v":{"v":0.057130470207674706,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2478)/STDEV(I$8:I2478)","v":{"v":0.03888942959286655,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2478)/STDEV(J$8:J2478)","v":{"v":0.03871844738379894,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":0.012939535369724316,"d":"1.3%"},{"v":-0.015195520245756133,"d":"-1.5%"},{"v":-0.006416613027214748,"d":"-0.6%"},{"v":-4.041299401143888E-3,"d":"-0.4%"}]
[1530316800,"2018-06-26",{"v":6068,"d":"$6,068.00"},{"v":28.0175,"d":"$28.02"},{"v":192.03,"d":"$192.03"},{"v":27.09,"d":"$27.09"},{"v":-0.029680456568286107,"d":"-3.0%"},{"v":1.5192135835566667E-3,"d":"0.2%"},{"v":0.028934254942935222,"d":"2.9%"},{"v":4.8215857486699765E-3,"d":"0.5%"},{"v":6417.0771732058165,"d":"$6,417.08"},{"v":28.275008399317652,"d":"$28.28"},{"v":198.49282438479193,"d":"$198.49"},{"v":26.055205499920273,"d":"$26.06"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2479)/STDEV(G$8:G2479)","v":{"v":0.07548255886124743,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2479)/STDEV(H$8:H2479)","v":{"v":0.05714839990613598,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2479)/STDEV(I$8:I2479)","v":{"v":0.03936270087337845,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2479)/STDEV(J$8:J2479)","v":{"v":0.03879527892831985,"d":"0.04"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.03302622688322392,"d":"-3.3%"},{"v":4.2060963735998094E-4,"d":"0.0%"},{"v":0.027741244069123927,"d":"2.8%"},{"v":4.088665430318667E-3,"d":"0.4%"}]
[1530403200,"2018-06-27",{"v":6135.64,"d":"$6,135.64"},{"v":27.615,"d":"$27.62"},{"v":203.63,"d":"$203.63"},{"v":27.28,"d":"$27.28"},{"v":0.011147000659195827,"d":"1.1%"},{"v":-0.014366021236727033,"d":"-1.4%"},{"v":0.06040722803728582,"d":"6.0%"},{"v":0.007013658176448834,"d":"0.7%"},{"v":6404.434637740391,"d":"$6,404.43"},{"v":28.194232127371144,"d":"$28.19"},{"v":198.21925560706651,"d":"$198.22"},{"v":26.210669117227813,"d":"$26.21"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2480)/STDEV(G$8:G2480)","v":{"v":0.07555322261588328,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2480)/STDEV(H$8:H2480)","v":{"v":0.05685168716457819,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2480)/STDEV(I$8:I2480)","v":{"v":0.040330835185973746,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2480)/STDEV(J$8:J2480)","v":{"v":0.03891033773686819,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.00780123034425801,"d":"0.8%"},{"v":-0.015464625182923719,"d":"-1.5%"},{"v":0.059214217163474525,"d":"5.9%"},{"v":0.006280737858097524,"d":"0.6%"}]
[1530489600,"2018-06-28",{"v":5848.33,"d":"$5,848.33"},{"v":27.53075,"d":"$27.53"},{"v":207.84,"d":"$207.84"},{"v":27.35001,"d":"$27.35"},{"v":-0.046826410936756435,"d":"-4.7%"},{"v":-3.0508781459350764E-3,"d":"-0.3%"},{"v":0.02067475322889556,"d":"2.1%"},{"v":0.002566348973606969,"d":"0.3%"},{"v":6346.203757703127,"d":"$6,346.20"},{"v":28.123051769236426,"d":"$28.12"},{"v":198.04062613924336,"d":"$198.04"},{"v":26.37714993116816,"d":"$26.38"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2481)/STDEV(G$8:G2481)","v":{"v":0.07516154932868557,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2481)/STDEV(H$8:H2481)","v":{"v":0.05678054645815144,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2481)/STDEV(I$8:I2481)","v":{"v":0.0406680492406698,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2481)/STDEV(J$8:J2481)","v":{"v":0.03894759929960879,"d":"0.04"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.05017218125169425,"d":"-5.0%"},{"v":-0.004149482092131762,"d":"-0.4%"},{"v":0.019481742355084264,"d":"1.9%"},{"v":1.8334286552556596E-3,"d":"0.2%"}]
[1530576000,"2018-06-29",{"v":6204.24,"d":"$6,204.24"},{"v":28.033,"d":"$28.03"},{"v":216.49,"d":"$216.49"},{"v":27.5,"d":"$27.50"},{"v":0.060856689003527586,"d":"6.1%"},{"v":0.018243237107597787,"d":"1.8%"},{"v":0.041618552732871406,"d":"4.2%"},{"v":0.005484093058832462,"d":"0.5%"},{"v":6332.802401218214,"d":"$6,332.80"},{"v":28.087912546464572,"d":"$28.09"},{"v":198.40229601130184,"d":"$198.40"},{"v":26.548999496298045,"d":"$26.55"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2482)/STDEV(G$8:G2482)","v":{"v":0.0755986392367912,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2482)/STDEV(H$8:H2482)","v":{"v":0.05711514598538408,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2482)/STDEV(I$8:I2482)","v":{"v":0.041341815444584776,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2482)/STDEV(J$8:J2482)","v":{"v":0.03903591254893825,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.05751091868858977,"d":"5.8%"},{"v":0.0171446331614011,"d":"1.7%"},{"v":0.04042554185906011,"d":"4.0%"},{"v":0.004751172740481153,"d":"0.5%"}]
[1530662400,"2018-06-30",{"v":6385.71,"d":"$6,385.71"},{"v":28.2495,"d":"$28.25"},{"v":211.49,"d":"$211.49"},{"v":27.74001,"d":"$27.74"},{"v":0.02924935205601331,"d":"2.9%"},{"v":7.723040702029671E-3,"d":"0.8%"},{"v":-0.023095755000230977,"d":"-2.3%"},{"v":0.008727636363636382,"d":"0.9%"},{"v":6325.623580374201,"d":"$6,325.62"},{"v":28.064411027385045,"d":"$28.06"},{"v":198.94951797453828,"d":"$198.95"},{"v":26.758454103964787,"d":"$26.76"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2483)/STDEV(G$8:G2483)","v":{"v":0.07580577030060402,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2483)/STDEV(H$8:H2483)","v":{"v":0.0572522063702969,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2483)/STDEV(I$8:I2483)","v":{"v":0.04093336420833848,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2483)/STDEV(J$8:J2483)","v":{"v":0.03918064436828766,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":0.025903581741075495,"d":"2.6%"},{"v":0.006624436755832986,"d":"0.7%"},{"v":-0.024288765874042273,"d":"-2.4%"},{"v":0.007994716045285073,"d":"0.8%"}]
[1530748800,"2018-07-01",{"v":6349.99,"d":"$6,349.99"},{"v":28.326,"d":"$28.33"},{"v":216.65,"d":"$216.65"},{"v":27.97,"d":"$27.97"},{"v":-5.5937397720848825E-3,"d":"-0.6%"},{"v":2.7080125311951253E-3,"d":"0.3%"},{"v":0.024398316705281475,"d":"2.4%"},{"v":0.008290912656484073,"d":"0.8%"},{"v":6318.328276020548,"d":"$6,318.33"},{"v":28.072140785127587,"d":"$28.07"},{"v":199.52184145546238,"d":"$199.52"},{"v":26.933485902388142,"d":"$26.93"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2484)/STDEV(G$8:G2484)","v":{"v":0.07574675599326815,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2484)/STDEV(H$8:H2484)","v":{"v":0.05729308086495354,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2484)/STDEV(I$8:I2484)","v":{"v":0.041330610832604246,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2484)/STDEV(J$8:J2484)","v":{"v":0.03931773232850941,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.0089395100870227,"d":"-0.9%"},{"v":1.6094085849984396E-3,"d":"0.2%"},{"v":0.02320530583147018,"d":"2.3%"},{"v":7.5579923381327635E-3,"d":"0.8%"}]
[1530835200,"2018-07-02",{"v":6612.98,"d":"$6,612.98"},{"v":28.7145,"d":"$28.71"},{"v":213.46,"d":"$213.46"},{"v":28.07001,"d":"$28.07"},{"v":0.04141581325324917,"d":"4.1%"},{"v":0.0137153145520017,"d":"1.4%"},{"v":-0.014724209554581091,"d":"-1.5%"},{"v":3.5756167322131827E-3,"d":"0.4%"},{"v":6311.926578228263,"d":"$6,311.93"},{"v":28.14250874959184,"d":"$28.14"},{"v":200.24128976896023,"d":"$200.24"},{"v":27.10372330373717,"d":"$27.10"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2485)/STDEV(G$8:G2485)","v":{"v":0.07604342180057518,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2485)/STDEV(H$8:H2485)","v":{"v":0.05754311371490141,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2485)/STDEV(I$8:I2485)","v":{"v":0.04106917804687892,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2485)/STDEV(J$8:J2485)","v":{"v":0.03937256615337701,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":0.03807004293831135,"d":"3.8%"},{"v":0.012616710605805015,"d":"1.3%"},{"v":-0.015917220428392387,"d":"-1.6%"},{"v":0.002842696413861873,"d":"0.3%"}]
[1530921600,"2018-07-03",{"v":6507.99,"d":"$6,507.99"},{"v":28.627,"d":"$28.63"},{"v":219.57,"d":"$219.57"},{"v":28.16,"d":"$28.16"},{"v":-0.01587635226478834,"d":"-1.6%"},{"v":-0.003047240940988072,"d":"-0.3%"},{"v":0.02862362971985366,"d":"2.9%"},{"v":0.003205912644847597,"d":"0.3%"},{"v":6296.3855722904,"d":"$6,296.39"},{"v":28.209630600529607,"d":"$28.21"},{"v":201.57666607874796,"d":"$201.58"},{"v":27.26166451275135,"d":"$27.26"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2486)/STDEV(G$8:G2486)","v":{"v":0.07590331408109299,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2486)/STDEV(H$8:H2486)","v":{"v":0.05747199317784798,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2486)/STDEV(I$8:I2486)","v":{"v":0.04153447456471198,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2486)/STDEV(J$8:J2486)","v":{"v":0.03942090756247261,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.019222122579726157,"d":"-1.9%"},{"v":-0.004145844887184757,"d":"-0.4%"},{"v":0.027430618846042365,"d":"2.7%"},{"v":2.4729923264962877E-3,"d":"0.2%"}]
[1531008000,"2018-07-04",{"v":6584.25,"d":"$6,584.25"},{"v":29.2965,"d":"$29.30"},{"v":221.82,"d":"$221.82"},{"v":27.91,"d":"$27.91"},{"v":0.011717903684547837,"d":"1.2%"},{"v":0.02338701226115214,"d":"2.3%"},{"v":0.010247301543926834,"d":"1.0%"},{"v":-0.00887784090909094,"d":"-0.9%"},{"v":6284.776572697249,"d":"$6,284.78"},{"v":28.283270061318028,"d":"$28.28"},{"v":204.01376314251902,"d":"$204.01"},{"v":27.36575011827375,"d":"$27.37"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2487)/STDEV(G$8:G2487)","v":{"v":0.0759781197124267,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2487)/STDEV(H$8:H2487)","v":{"v":0.05790014251440317,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2487)/STDEV(I$8:I2487)","v":{"v":0.041698333375769905,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2487)/STDEV(J$8:J2487)","v":{"v":0.03925548160415557,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":8.37213336961002E-3,"d":"0.8%"},{"v":0.022288408314955453,"d":"2.2%"},{"v":0.009054290670115537,"d":"0.9%"},{"v":-9.610761227442248E-3,"d":"-1.0%"}]
[1531094400,"2018-07-05",{"v":6533.69,"d":"$6,533.69"},{"v":29.2385,"d":"$29.24"},{"v":223.59,"d":"$223.59"},{"v":27.92,"d":"$27.92"},{"v":-0.007678930781789939,"d":"-0.8%"},{"v":-1.9797586742444917E-3,"d":"-0.2%"},{"v":0.007979442791452573,"d":"0.8%"},{"v":3.5829451809399337E-4,"d":"0.0%"},{"v":6272.278833847391,"d":"$6,272.28"},{"v":28.34914875909878,"d":"$28.35"},{"v":206.3773670350382,"d":"$206.38"},{"v":27.472420533095068,"d":"$27.47"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2488)/STDEV(G$8:G2488)","v":{"v":0.0759027961660024,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2488)/STDEV(H$8:H2488)","v":{"v":0.05784987391615594,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2488)/STDEV(I$8:I2488)","v":{"v":0.041824278122643006,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2488)/STDEV(J$8:J2488)","v":{"v":0.03925386442591654,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.011024701096727756,"d":"-1.1%"},{"v":-3.0783626204411775E-3,"d":"-0.3%"},{"v":0.006786431917641276,"d":"0.7%"},{"v":-3.7462580025731588E-4,"d":"-0.0%"}]
[1531180800,"2018-07-06",{"v":6596.53,"d":"$6,596.53"},{"v":29.2845,"d":"$29.28"},{"v":229.86,"d":"$229.86"},{"v":27.75999,"d":"$27.76"},{"v":0.009617842291262724,"d":"1.0%"},{"v":1.5732681225097966E-3,"d":"0.2%"},{"v":0.02804239903394601,"d":"2.8%"},{"v":-0.005731017191977217,"d":"-0.6%"},{"v":6311.1124509164265,"d":"$6,311.11"},{"v":28.401591284575947,"d":"$28.40"},{"v":208.55099870971245,"d":"$208.55"},{"v":27.551874500009358,"d":"$27.55"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2489)/STDEV(G$8:G2489)","v":{"v":0.07596153243917672,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2489)/STDEV(H$8:H2489)","v":{"v":0.057868673947078106,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2489)/STDEV(I$8:I2489)","v":{"v":0.0422794451575764,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2489)/STDEV(J$8:J2489)","v":{"v":0.03914461265668565,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.006272071976324907,"d":"0.6%"},{"v":4.7466417631311089E-4,"d":"0.0%"},{"v":0.026849388160134713,"d":"2.7%"},{"v":-0.006463937510328526,"d":"-0.6%"}]
[1531267200,"2018-07-07",{"v":6759.99,"d":"$6,759.99"},{"v":29.2335,"d":"$29.23"},{"v":227.85,"d":"$227.85"},{"v":27.75,"d":"$27.75"},{"v":0.024779694778921613,"d":"2.5%"},{"v":-1.7415356246479607E-3,"d":"-0.2%"},{"v":-0.00874445314539296,"d":"-0.9%"},{"v":-3.5987044663909895E-4,"d":"-0.0%"},{"v":6351.872276971133,"d":"$6,351.87"},{"v":28.459260631729748,"d":"$28.46"},{"v":210.86693532746304,"d":"$210.87"},{"v":27.605118794993317,"d":"$27.61"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2490)/STDEV(G$8:G2490)","v":{"v":0.07613494106069456,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2490)/STDEV(H$8:H2490)","v":{"v":0.05782308668422204,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2490)/STDEV(I$8:I2490)","v":{"v":0.042121590734927244,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2490)/STDEV(J$8:J2490)","v":{"v":0.03913038770009184,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":0.021433924463983796,"d":"2.1%"},{"v":-2.8401395708446465E-3,"d":"-0.3%"},{"v":-9.937464019204258E-3,"d":"-1.0%"},{"v":-1.0927907649904082E-3,"d":"-0.1%"}]
[1531353600,"2018-07-08",{"v":6706.6,"d":"$6,706.60"},{"v":29.5745,"d":"$29.57"},{"v":222.36,"d":"$222.36"},{"v":27.67999,"d":"$27.68"},{"v":-0.007897940677426996,"d":"-0.8%"},{"v":0.011664699745155493,"d":"1.2%"},{"v":-0.024094799210006457,"d":"-2.4%"},{"v":-2.5228828828828265E-3,"d":"-0.3%"},{"v":6391.050881326995,"d":"$6,391.05"},{"v":28.54355149940946,"d":"$28.54"},{"v":213.44204018805314,"d":"$213.44"},{"v":27.650588802507496,"d":"$27.65"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2491)/STDEV(G$8:G2491)","v":{"v":0.07605792270868623,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2491)/STDEV(H$8:H2491)","v":{"v":0.058034201822150425,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2491)/STDEV(I$8:I2491)","v":{"v":0.04169629630468809,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2491)/STDEV(J$8:J2491)","v":{"v":0.03907803310658217,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":-0.011243710992364812,"d":"-1.1%"},{"v":0.010566095798958808,"d":"1.1%"},{"v":-0.025287810083817752,"d":"-2.5%"},{"v":-0.003255803201234136,"d":"-0.3%"}]
[1531440000,"2018-07-09",{"v":6666.75,"d":"$6,666.75"},{"v":29.539,"d":"$29.54"},{"v":224.85,"d":"$224.85"},{"v":27.67999,"d":"$27.68"},{"v":-0.005941907971252269,"d":"-0.6%"},{"v":-1.2003584168793768E-3,"d":"-0.1%"},{"v":0.011198057204533152,"d":"1.1%"},{"v":0,"d":"0.0%"},{"v":6420.321883267755,"d":"$6,420.32"},{"v":28.654679698755153,"d":"$28.65"},{"v":216.30141062928047,"d":"$216.30"},{"v":27.702690283489463,"d":"$27.70"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2492)/STDEV(G$8:G2492)","v":{"v":0.07599626033072103,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2492)/STDEV(H$8:H2492)","v":{"v":0.05799915183197792,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2492)/STDEV(I$8:I2492)","v":{"v":0.04187566107450974,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2492)/STDEV(J$8:J2492)","v":{"v":0.0390701606884736,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.009287678286190086,"d":"-0.9%"},{"v":-2.2989623630760626E-3,"d":"-0.2%"},{"v":0.010005046330721854,"d":"1.0%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1531526400,"2018-07-10",{"v":6299.46,"d":"$6,299.46"},{"v":29.654,"d":"$29.65"},{"v":233.89,"d":"$233.89"},{"v":27.89,"d":"$27.89"},{"v":-0.055092811339858216,"d":"-5.5%"},{"v":3.8931581976369145E-3,"d":"0.4%"},{"v":0.04020458083166556,"d":"4.0%"},{"v":7.5870692149817565E-3,"d":"0.8%"},{"v":6437.512271014744,"d":"$6,437.51"},{"v":28.77110561959422,"d":"$28.77"},{"v":219.36971868023258,"d":"$219.37"},{"v":27.760339220052707,"d":"$27.76"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2493)/STDEV(G$8:G2493)","v":{"v":0.07553684616607495,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2493)/STDEV(H$8:H2493)","v":{"v":0.05806259097903943,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2493)/STDEV(I$8:I2493)","v":{"v":0.042523525389003315,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2493)/STDEV(J$8:J2493)","v":{"v":0.03919481826273098,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.05843858165479603,"d":"-5.8%"},{"v":2.7945542514402288E-3,"d":"0.3%"},{"v":0.039011569957854264,"d":"3.9%"},{"v":6.854148896630447E-3,"d":"0.7%"}]
[1531612800,"2018-07-11",{"v":6380,"d":"$6,380.00"},{"v":29.538,"d":"$29.54"},{"v":231.84,"d":"$231.84"},{"v":28.00999,"d":"$28.01"},{"v":0.012785222860372203,"d":"1.3%"},{"v":-0.003911782558845389,"d":"-0.4%"},{"v":-0.008764803967677093,"d":"-0.9%"},{"v":0.004302258874148368,"d":"0.4%"},{"v":6455.495106092197,"d":"$6,455.50"},{"v":28.909783531418505,"d":"$28.91"},{"v":221.41214328012924,"d":"$221.41"},{"v":27.8127513756793,"d":"$27.81"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2494)/STDEV(G$8:G2494)","v":{"v":0.07561973622807863,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2494)/STDEV(H$8:H2494)","v":{"v":0.057974574458434756,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2494)/STDEV(I$8:I2494)","v":{"v":0.04236552143153139,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2494)/STDEV(J$8:J2494)","v":{"v":0.03926227298781884,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":0.009439452545434386,"d":"0.9%"},{"v":-5.0103865050420745E-3,"d":"-0.5%"},{"v":-9.95781484148839E-3,"d":"-1.0%"},{"v":3.5693385557970586E-3,"d":"0.4%"}]
[1531699200,"2018-07-12",{"v":6243.88,"d":"$6,243.88"},{"v":28.92,"d":"$28.92"},{"v":223.3,"d":"$223.30"},{"v":27.85001,"d":"$27.85"},{"v":-0.021335423197492154,"d":"-2.1%"},{"v":-0.020922201909404747,"d":"-2.1%"},{"v":-0.03683574879227047,"d":"-3.7%"},{"v":-0.005711533634963684,"d":"-0.6%"},{"v":6485.743177409564,"d":"$6,485.74"},{"v":29.011621327664173,"d":"$29.01"},{"v":222.54975519518197,"d":"$222.55"},{"v":27.8487652285693,"d":"$27.85"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2495)/STDEV(G$8:G2495)","v":{"v":0.07543663232065723,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2495)/STDEV(H$8:H2495)","v":{"v":0.05754535139603959,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2495)/STDEV(I$8:I2495)","v":{"v":0.041713888391484225,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2495)/STDEV(J$8:J2495)","v":{"v":0.03915351024799661,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.02468119351242997,"d":"-2.5%"},{"v":-0.022020805855601434,"d":"-2.2%"},{"v":-0.03802875966608177,"d":"-3.8%"},{"v":-0.006444453953314993,"d":"-0.6%"}]
[1531785600,"2018-07-13",{"v":6215.59,"d":"$6,215.59"},{"v":29.168,"d":"$29.17"},{"v":222.95,"d":"$222.95"},{"v":27.69,"d":"$27.69"},{"v":-0.004530836595194043,"d":"-0.5%"},{"v":0.008575380359612694,"d":"0.9%"},{"v":-1.5673981191223207E-3,"d":"-0.2%"},{"v":-0.005745419840064714,"d":"-0.6%"},{"v":6486.589957011529,"d":"$6,486.59"},{"v":29.093985618189343,"d":"$29.09"},{"v":223.01765130945094,"d":"$223.02"},{"v":27.862464883431784,"d":"$27.86"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2496)/STDEV(G$8:G2496)","v":{"v":0.07538619040232059,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2496)/STDEV(H$8:H2496)","v":{"v":0.05769804701353668,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2496)/STDEV(I$8:I2496)","v":{"v":0.04167896899275708,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2496)/STDEV(J$8:J2496)","v":{"v":0.0390441955181854,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-7.87660691013186E-3,"d":"-0.8%"},{"v":7.476776413416009E-3,"d":"0.7%"},{"v":-0.002760408992933618,"d":"-0.3%"},{"v":-0.006478340158416023,"d":"-0.6%"}]
[1531872000,"2018-07-14",{"v":6243.98,"d":"$6,243.98"},{"v":29.002,"d":"$29.00"},{"v":222.33,"d":"$222.33"},{"v":27.75,"d":"$27.75"},{"v":0.004567547087243495,"d":"0.5%"},{"v":-0.005691168403730074,"d":"-0.6%"},{"v":-2.7808925768108006E-3,"d":"-0.3%"},{"v":2.1668472372697867E-3,"d":"0.2%"},{"v":6476.198949756522,"d":"$6,476.20"},{"v":29.14866928719031,"d":"$29.15"},{"v":223.8153278969369,"d":"$223.82"},{"v":27.86318148502394,"d":"$27.86"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2497)/STDEV(G$8:G2497)","v":{"v":0.07540622397307474,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2497)/STDEV(H$8:H2497)","v":{"v":0.057575242013833045,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2497)/STDEV(I$8:I2497)","v":{"v":0.04162348206378506,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2497)/STDEV(J$8:J2497)","v":{"v":0.039074338217905076,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":1.221776772305679E-3,"d":"0.1%"},{"v":-0.006789772349926759,"d":"-0.7%"},{"v":-0.003973903450622098,"d":"-0.4%"},{"v":1.4339269189184774E-3,"d":"0.1%"}]
[1531958400,"2018-07-15",{"v":6349.3,"d":"$6,349.30"},{"v":29.3325,"d":"$29.33"},{"v":216.46,"d":"$216.46"},{"v":27.69,"d":"$27.69"},{"v":0.01686744672468521,"d":"1.7%"},{"v":0.011395765809254499,"d":"1.1%"},{"v":-0.02640219493545637,"d":"-2.6%"},{"v":-0.00216216216216214,"d":"-0.2%"},{"v":6476.148681930105,"d":"$6,476.15"},{"v":29.221456808217276,"d":"$29.22"},{"v":223.80130190467986,"d":"$223.80"},{"v":27.843164663728004,"d":"$27.84"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2498)/STDEV(G$8:G2498)","v":{"v":0.07552000955512897,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2498)/STDEV(H$8:H2498)","v":{"v":0.05778101073486333,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2498)/STDEV(I$8:I2498)","v":{"v":0.04115890888938597,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2498)/STDEV(J$8:J2498)","v":{"v":0.039028442832854775,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.013521676409747392,"d":"1.4%"},{"v":0.010297161863057814,"d":"1.0%"},{"v":-0.027595205809267664,"d":"-2.8%"},{"v":-2.8950824805134496E-3,"d":"-0.3%"}]
[1532044800,"2018-07-16",{"v":6721.04,"d":"$6,721.04"},{"v":29.713,"d":"$29.71"},{"v":214.14,"d":"$214.14"},{"v":27.71001,"d":"$27.71"},{"v":0.0585481864142503,"d":"5.9%"},{"v":0.012971959430665647,"d":"1.3%"},{"v":-0.010717915550217283,"d":"-1.1%"},{"v":7.2264355362938737E-4,"d":"0.1%"},{"v":6483.650794328091,"d":"$6,483.65"},{"v":29.292891169860255,"d":"$29.29"},{"v":223.852151263803,"d":"$223.85"},{"v":27.817505043395236,"d":"$27.82"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2499)/STDEV(G$8:G2499)","v":{"v":0.07593876875966207,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2499)/STDEV(H$8:H2499)","v":{"v":0.058016183298369293,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2499)/STDEV(I$8:I2499)","v":{"v":0.04096799169497574,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2499)/STDEV(J$8:J2499)","v":{"v":0.03903328346204792,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.055202416099312486,"d":"5.5%"},{"v":0.011873355484468962,"d":"1.2%"},{"v":-0.01191092642402858,"d":"-1.2%"},{"v":-1.0276764721921889E-5,"d":"-0.0%"}]
[1532131200,"2018-07-17",{"v":7310.71,"d":"$7,310.71"},{"v":29.653,"d":"$29.65"},{"v":214.99,"d":"$214.99"},{"v":27.45,"d":"$27.45"},{"v":0.08773493387928055,"d":"8.8%"},{"v":-2.0193181435735896E-3,"d":"-0.2%"},{"v":0.003969365835434946,"d":"0.4%"},{"v":-0.009383251756314825,"d":"-0.9%"},{"v":6537.740292404572,"d":"$6,537.74"},{"v":29.366661745753717,"d":"$29.37"},{"v":223.51535432990383,"d":"$223.52"},{"v":27.766811439543297,"d":"$27.77"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2500)/STDEV(G$8:G2500)","v":{"v":0.076558887238871,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2500)/STDEV(H$8:H2500)","v":{"v":0.057965286844481184,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2500)/STDEV(I$8:I2500)","v":{"v":0.041026544005095776,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2500)/STDEV(J$8:J2500)","v":{"v":0.03885941045720679,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.08438916356434274,"d":"8.4%"},{"v":-3.1179220897702754E-3,"d":"-0.3%"},{"v":2.7763549616236487E-3,"d":"0.3%"},{"v":-0.010116172074666134,"d":"-1.0%"}]
[1532217600,"2018-07-18",{"v":7374.88,"d":"$7,374.88"},{"v":29.531,"d":"$29.53"},{"v":210.18,"d":"$210.18"},{"v":27.1301,"d":"$27.13"},{"v":0.008777533235486024,"d":"0.9%"},{"v":-0.00411425488146222,"d":"-0.4%"},{"v":-0.022373133634122522,"d":"-2.2%"},{"v":-0.011653916211293303,"d":"-1.2%"},{"v":6590.910661747854,"d":"$6,590.91"},{"v":29.383389781941094,"d":"$29.38"},{"v":222.65644383401138,"d":"$222.66"},{"v":27.710657887598952,"d":"$27.71"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2501)/STDEV(G$8:G2501)","v":{"v":0.07661089415089731,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2501)/STDEV(H$8:H2501)","v":{"v":0.05787349716274354,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2501)/STDEV(I$8:I2501)","v":{"v":0.040633495971319745,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2501)/STDEV(J$8:J2501)","v":{"v":0.038645066496305246,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.005431762920548207,"d":"0.5%"},{"v":-0.005212858827658906,"d":"-0.5%"},{"v":-0.023566144507933817,"d":"-2.4%"},{"v":-0.012386836529644611,"d":"-1.2%"}]
[1532304000,"2018-07-19",{"v":7471.42,"d":"$7,471.42"},{"v":29.041,"d":"$29.04"},{"v":210.77,"d":"$210.77"},{"v":27.09,"d":"$27.09"},{"v":0.013090382487579433,"d":"1.3%"},{"v":-0.016592733060173948,"d":"-1.7%"},{"v":2.8071177086306243E-3,"d":"0.3%"},{"v":-1.4780631107146336E-3,"d":"-0.1%"},{"v":6654.351770191365,"d":"$6,654.35"},{"v":29.36916807647695,"d":"$29.37"},{"v":221.71934356276776,"d":"$221.72"},{"v":27.650988689485743,"d":"$27.65"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2502)/STDEV(G$8:G2502)","v":{"v":0.0766956945540092,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2502)/STDEV(H$8:H2502)","v":{"v":0.057533241949269294,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2502)/STDEV(I$8:I2502)","v":{"v":0.04067258748234001,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2502)/STDEV(J$8:J2502)","v":{"v":0.038611346462127105,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":9.744612172641616E-3,"d":"1.0%"},{"v":-0.017691337006370635,"d":"-1.8%"},{"v":1.6141068348193273E-3,"d":"0.2%"},{"v":-0.002210983429065943,"d":"-0.2%"}]
[1532390400,"2018-07-20",{"v":7330.84,"d":"$7,330.84"},{"v":30.2555,"d":"$30.26"},{"v":217.31,"d":"$217.31"},{"v":26.92,"d":"$26.92"},{"v":-0.018815700362180166,"d":"-1.9%"},{"v":0.0418201852553286,"d":"4.2%"},{"v":0.031029083835460325,"d":"3.1%"},{"v":-0.00627537836840153,"d":"-0.6%"},{"v":6704.708678786883,"d":"$6,704.71"},{"v":29.437677222842574,"d":"$29.44"},{"v":220.83194214039227,"d":"$220.83"},{"v":27.590368681796058,"d":"$27.59"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2503)/STDEV(G$8:G2503)","v":{"v":0.07653280680626648,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2503)/STDEV(H$8:H2503)","v":{"v":0.05828380756934977,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2503)/STDEV(I$8:I2503)","v":{"v":0.041173799473248535,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2503)/STDEV(J$8:J2503)","v":{"v":0.03849293775125503,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.022161470677117982,"d":"-2.2%"},{"v":0.040721581309131914,"d":"4.1%"},{"v":0.02983607296164903,"d":"3.0%"},{"v":-0.007008298686752839,"d":"-0.7%"}]
[1532476800,{"$f":"(A2500/86400)+DATE(1970,1,1)","v":"2018-07-21"},{"v":7409.92,"d":"$7,409.92"},{"v":29.922,"d":"$29.92"},{"v":200.42,"d":"$200.42"},{"v":26.89999,"d":"$26.90"},{"v":0.010787304047012336,"d":"1.1%"},{"v":-0.01102278924493072,"d":"-1.1%"},{"v":-0.07772306842759202,"d":"-7.8%"},{"$f":"F2504/F2503 - 1","v":{"v":-7.4331352154544117E-4,"d":"-0.1%"}},{"v":6748.8160130574415,"d":"$6,748.82"},{"v":29.486665824145163,"d":"$29.49"},{"v":218.81785217142954,"d":"$218.82"},{"v":27.52912715700074,"d":"$27.53"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2504)/STDEV(G$8:G2504)","v":{"v":0.07660010290247003,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2504)/STDEV(H$8:H2504)","v":{"v":0.05805567824868302,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2504)/STDEV(I$8:I2504)","v":{"v":0.039770366381101374,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2504)/STDEV(J$8:J2504)","v":{"v":0.038472176193152595,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.007441533732074519,"d":"0.7%"},{"v":-0.012121393191127405,"d":"-1.2%"},{"v":-0.07891607930140332,"d":"-7.9%"},{"v":-1.4762338398967504E-3,"d":"-0.1%"}]
[1532563200,"2018-07-22",{"v":7396.6,"d":"$7,396.60"},{"v":30.1785,"d":"$30.18"},{"v":188.07,"d":"$188.07"},{"v":26.83,"d":"$26.83"},{"$f":"C2505/C2504 - 1","v":{"v":-1.7975902573846847E-3,"d":"-0.2%"}},{"v":0.00857228794866649,"d":"0.9%"},{"v":-0.061620596746831624,"d":"-6.2%"},{"v":-2.6018597032936297E-3,"d":"-0.3%"},{"v":6796.188660569295,"d":"$6,796.19"},{"v":29.529277955969945,"d":"$29.53"},{"v":216.21570734533685,"d":"$216.22"},{"v":27.467866217935214,"d":"$27.47"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2505)/STDEV(G$8:G2505)","v":{"v":0.07657077821435575,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2505)/STDEV(H$8:H2505)","v":{"v":0.058207758941928325,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2505)/STDEV(I$8:I2505)","v":{"v":0.038674463096490676,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2505)/STDEV(J$8:J2505)","v":{"v":0.03841874396712506,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"$f":"G2505-AG$8","v":{"v":-5.1433605723225015E-3,"d":"-0.5%"}},{"v":0.007473684002469805,"d":"0.7%"},{"v":-0.06281360762064292,"d":"-6.3%"},{"v":-0.003334780021644939,"d":"-0.3%"}]
[1532649600,"2018-07-23",{"v":7719.62,"d":"$7,719.62"},{"v":30.2595,"d":"$30.26"},{"v":184.11,"d":"$184.11"},{"v":26.86,"d":"$26.86"},{"v":0.043671416596814616,"d":"4.4%"},{"v":0.002684030021372852,"d":"0.3%"},{"v":-0.02105598979103518,"d":"-2.1%"},{"v":0.001118151323145744,"d":"0.1%"},{"v":6867.7443915830545,"d":"$6,867.74"},{"v":29.5801516575315,"d":"$29.58"},{"v":213.15039051727766,"d":"$213.15"},{"v":27.408929388435855,"d":"$27.41"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2506)/STDEV(G$8:G2506)","v":{"v":0.07688192679622904,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2506)/STDEV(H$8:H2506)","v":{"v":0.058247758936969644,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2506)/STDEV(I$8:I2506)","v":{"v":0.038307236909203436,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2506)/STDEV(J$8:J2506)","v":{"v":0.03843063216742774,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.0403256462818768,"d":"4.0%"},{"v":0.001585426075176166,"d":"0.2%"},{"v":-0.022249000664846474,"d":"-2.2%"},{"v":3.852310047944348E-4,"d":"0.0%"}]
[1532736000,"2018-07-24",{"v":8403.83,"d":"$8,403.83"},{"v":30.1505,"d":"$30.15"},{"v":186.99,"d":"$186.99"},{"v":26.73,"d":"$26.73"},{"v":0.08863260108658189,"d":"8.9%"},{"v":-3.602174523703261E-3,"d":"-0.4%"},{"v":0.015642822225843123,"d":"1.6%"},{"v":-0.004839910647803425,"d":"-0.5%"},{"v":7010.598867258217,"d":"$7,010.60"},{"v":29.61525555140917,"d":"$29.62"},{"v":209.77018251569652,"d":"$209.77"},{"v":27.32588565103061,"d":"$27.33"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2507)/STDEV(G$8:G2507)","v":{"v":0.07750613011713851,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2507)/STDEV(H$8:H2507)","v":{"v":0.05816611505174282,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2507)/STDEV(I$8:I2507)","v":{"v":0.0385587882414801,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2507)/STDEV(J$8:J2507)","v":{"v":0.03833776125104528,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.08528683077164408,"d":"8.5%"},{"v":-0.004700778469899946,"d":"-0.5%"},{"v":0.014449811352031825,"d":"1.4%"},{"v":-0.005572830966154734,"d":"-0.6%"}]
[1532822400,"2018-07-25",{"v":8174.06,"d":"$8,174.06"},{"v":29.904,"d":"$29.90"},{"v":180.95,"d":"$180.95"},{"v":26.59,"d":"$26.59"},{"v":-0.02734110518656374,"d":"-2.7%"},{"v":-0.00817565214507221,"d":"-0.8%"},{"v":-0.032301192577143256,"d":"-3.2%"},{"v":-0.005237560793116325,"d":"-0.5%"},{"v":7135.78994152186,"d":"$7,135.79"},{"v":29.641317184484397,"d":"$29.64"},{"v":206.08952325650358,"d":"$206.09"},{"v":27.224527151624226,"d":"$27.22"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2508)/STDEV(G$8:G2508)","v":{"v":0.07727528565586987,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2508)/STDEV(H$8:H2508)","v":{"v":0.05799470286397549,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2508)/STDEV(I$8:I2508)","v":{"v":0.037995203207636066,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2508)/STDEV(J$8:J2508)","v":{"v":0.03823790462121412,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.030686875501501558,"d":"-3.1%"},{"v":-9.274256091268895E-3,"d":"-0.9%"},{"v":-0.03349420345095455,"d":"-3.3%"},{"v":-0.005970481111467634,"d":"-0.6%"}]
[1532908800,"2018-07-26",{"v":7926,"d":"$7,926.00"},{"v":29.951,"d":"$29.95"},{"v":174.95,"d":"$174.95"},{"v":26.64,"d":"$26.64"},{"v":-0.03034722035316606,"d":"-3.0%"},{"v":1.5716960941680735E-3,"d":"0.2%"},{"v":-0.03315833103067145,"d":"-3.3%"},{"v":1.8804061677322181E-3,"d":"0.2%"},{"v":7258.4188014074625,"d":"$7,258.42"},{"v":29.715575407503668,"d":"$29.72"},{"v":202.52856600728498,"d":"$202.53"},{"v":27.138285514781582,"d":"$27.14"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2509)/STDEV(G$8:G2509)","v":{"v":0.0770203984873221,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2509)/STDEV(H$8:H2509)","v":{"v":0.058013368274902104,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2509)/STDEV(I$8:I2509)","v":{"v":0.037417189912102605,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2509)/STDEV(J$8:J2509)","v":{"v":0.03826314703646853,"d":"0.04"}},"kup","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.03369299066810388,"d":"-3.4%"},{"v":4.7309214797138779E-4,"d":"0.0%"},{"v":-0.034351341904482746,"d":"-3.4%"},{"v":1.1474858493809089E-3,"d":"0.1%"}]
[1532995200,"2018-07-27",{"v":8183.05,"d":"$8,183.05"},{"v":29.6975,"d":"$29.70"},{"v":205.73,"d":"$205.73"},{"v":26.46001,"d":"$26.46"},{"v":0.03243123896038358,"d":"3.2%"},{"v":-0.008463824246268903,"d":"-0.8%"},{"v":0.17593598170905977,"d":"17.6%"},{"v":-0.006756381381381349,"d":"-0.7%"},{"v":7402.406667805878,"d":"$7,402.41"},{"v":29.753785845786417,"d":"$29.75"},{"v":201.36905267363252,"d":"$201.37"},{"v":27.05035136743048,"d":"$27.05"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2510)/STDEV(G$8:G2510)","v":{"v":0.07724909237585993,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2510)/STDEV(H$8:H2510)","v":{"v":0.05783638027016156,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2510)/STDEV(I$8:I2510)","v":{"v":0.03992733171771819,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2510)/STDEV(J$8:J2510)","v":{"v":0.0381364810360779,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.029085468645445763,"d":"2.9%"},{"v":-0.009562428192465588,"d":"-1.0%"},{"v":0.17474297083524848,"d":"17.5%"},{"v":-0.007489301699732658,"d":"-0.7%"}]
[1533081600,"2018-07-28",{"v":8237.74,"d":"$8,237.74"},{"v":29.772,"d":"$29.77"},{"v":200.47,"d":"$200.47"},{"v":26.39,"d":"$26.39"},{"v":0.006683327121305593,"d":"0.7%"},{"v":2.5086286724471663E-3,"d":"0.3%"},{"v":-0.025567491372186835,"d":"-2.6%"},{"v":-2.6458795744974672E-3,"d":"-0.3%"},{"v":7550.385473602148,"d":"$7,550.39"},{"v":29.80952764882331,"d":"$29.81"},{"v":199.88587568655845,"d":"$199.89"},{"v":26.95343263607787,"d":"$26.95"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2511)/STDEV(G$8:G2511)","v":{"v":0.07728486241241059,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2511)/STDEV(H$8:H2511)","v":{"v":0.05787305889549407,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2511)/STDEV(I$8:I2511)","v":{"v":0.039486595089861555,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2511)/STDEV(J$8:J2511)","v":{"v":0.03808241951841,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":3.337556806367777E-3,"d":"0.3%"},{"v":1.4100247262504805E-3,"d":"0.1%"},{"v":-0.02676050224599813,"d":"-2.7%"},{"v":-3.3787998928487767E-3,"d":"-0.3%"}]
[1533168000,"2018-07-29",{"v":8216.74,"d":"$8,216.74"},{"v":28.9775,"d":"$28.98"},{"v":211.13,"d":"$211.13"},{"v":26.27,"d":"$26.27"},{"v":-0.002549242874866131,"d":"-0.3%"},{"v":-0.026686148058578496,"d":"-2.7%"},{"v":0.053175038659150964,"d":"5.3%"},{"v":-0.004547176960970067,"d":"-0.5%"},{"v":7690.724349593623,"d":"$7,690.72"},{"v":29.7836121911753,"d":"$29.78"},{"v":199.53022832989458,"d":"$199.53"},{"v":26.852270858321283,"d":"$26.85"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2512)/STDEV(G$8:G2512)","v":{"v":0.07724965799649924,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2512)/STDEV(H$8:H2512)","v":{"v":0.05732746896370709,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2512)/STDEV(I$8:I2512)","v":{"v":0.04032087315876599,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2512)/STDEV(J$8:J2512)","v":{"v":0.037994893707978344,"d":"0.04"}},"kup","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.005895013189803948,"d":"-0.6%"},{"v":-0.027784752004775183,"d":"-2.8%"},{"v":0.05198202778533967,"d":"5.2%"},{"v":-0.005280097279321377,"d":"-0.5%"}]
[1533254400,"2018-07-30",{"v":8160.21,"d":"$8,160.21"},{"v":28.68,"d":"$28.68"},{"v":212.03,"d":"$212.03"},{"v":26.14999,"d":"$26.15"},{"v":-6.879857461718375E-3,"d":"-0.7%"},{"v":-0.01026658614442233,"d":"-1.0%"},{"v":0.004262776488419551,"d":"0.4%"},{"v":-4.568328892272544E-3,"d":"-0.5%"},{"v":7798.052664886707,"d":"$7,798.05"},{"v":29.708429917793143,"d":"$29.71"},{"v":199.38915003265393,"d":"$199.39"},{"v":26.741361078516196,"d":"$26.74"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2513)/STDEV(G$8:G2513)","v":{"v":0.0771808586536487,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2513)/STDEV(H$8:H2513)","v":{"v":0.05711516729427989,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2513)/STDEV(I$8:I2513)","v":{"v":0.040383134108115226,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2513)/STDEV(J$8:J2513)","v":{"v":0.0379070334136205,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.010225627776656192,"d":"-1.0%"},{"v":-0.011365190090619015,"d":"-1.1%"},{"v":3.0697656146082535E-3,"d":"0.3%"},{"v":-5.3012492106238535E-3,"d":"-0.5%"}]
[1533340800,"2018-07-31",{"v":7725.43,"d":"$7,725.43"},{"v":29.1135,"d":"$29.11"},{"v":223.41,"d":"$223.41"},{"v":26.84,"d":"$26.84"},{"v":-0.05328049155597703,"d":"-5.3%"},{"v":0.015115062761506204,"d":"1.5%"},{"v":0.053671650238173774,"d":"5.4%"},{"v":0.026386625769264205,"d":"2.6%"},{"v":7828.847154765228,"d":"$7,828.85"},{"v":29.669492179486042,"d":"$29.67"},{"v":199.93704138153174,"d":"$199.94"},{"v":26.69847017256645,"d":"$26.70"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2514)/STDEV(G$8:G2514)","v":{"v":0.07673876783886119,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2514)/STDEV(H$8:H2514)","v":{"v":0.05738916280624087,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2514)/STDEV(I$8:I2514)","v":{"v":0.04122279776920995,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2514)/STDEV(J$8:J2514)","v":{"v":0.03835104651697571,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.056626261870914844,"d":"-5.7%"},{"v":0.014016458815309519,"d":"1.4%"},{"v":0.05247863936436248,"d":"5.2%"},{"v":0.025653705450912896,"d":"2.6%"}]
[1533427200,"2018-08-01",{"v":7602.01,"d":"$7,602.01"},{"v":28.657,"d":"$28.66"},{"v":208.28,"d":"$208.28"},{"v":26.97,"d":"$26.97"},{"v":-0.015975809760751192,"d":"-1.6%"},{"v":-0.015680010991464433,"d":"-1.6%"},{"v":-0.06772302045566447,"d":"-6.8%"},{"v":4.843517138598985E-3,"d":"0.5%"},{"v":7845.827890331552,"d":"$7,845.83"},{"v":29.60589221947399,"d":"$29.61"},{"v":199.80739601112555,"d":"$199.81"},{"v":26.687185445223918,"d":"$26.69"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2515)/STDEV(G$8:G2515)","v":{"v":0.07659889389360491,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2515)/STDEV(H$8:H2515)","v":{"v":0.057068891133410314,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2515)/STDEV(I$8:I2515)","v":{"v":0.04003227526514035,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2515)/STDEV(J$8:J2515)","v":{"v":0.03842777891375056,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.01932158007568901,"d":"-1.9%"},{"v":-0.01677861493766112,"d":"-1.7%"},{"v":-0.06891603132947577,"d":"-6.9%"},{"v":4.1105968202476756E-3,"d":"0.4%"}]
[1533513600,"2018-08-02",{"v":7536.37,"d":"$7,536.37"},{"v":28.7245,"d":"$28.72"},{"v":203.77,"d":"$203.77"},{"v":26.99001,"d":"$26.99"},{"v":-0.008634558491767308,"d":"-0.9%"},{"v":0.002355445440904491,"d":"0.2%"},{"v":-0.021653543307086576,"d":"-2.2%"},{"v":7.4193548387113673E-4,"d":"0.1%"},{"v":7850.680106255942,"d":"$7,850.68"},{"v":29.58272789280694,"d":"$29.58"},{"v":199.32593333085654,"d":"$199.33"},{"v":26.680137416277596,"d":"$26.68"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2516)/STDEV(G$8:G2516)","v":{"v":0.07651663407874415,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2516)/STDEV(H$8:H2516)","v":{"v":0.05710273352277844,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2516)/STDEV(I$8:I2516)","v":{"v":0.039660640490937205,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2516)/STDEV(J$8:J2516)","v":{"v":0.03843308054078724,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.011980328806705125,"d":"-1.2%"},{"v":1.2568414947078054E-3,"d":"0.1%"},{"v":-0.02284655418089787,"d":"-2.3%"},{"v":9.0151655198274661E-6,"d":"0.0%"}]
[1533600000,"2018-08-03",{"v":7416.98,"d":"$7,416.98"},{"v":28.5905,"d":"$28.59"},{"v":196.21,"d":"$196.21"},{"v":26.91,"d":"$26.91"},{"v":-0.015841844283123074,"d":"-1.6%"},{"v":-4.6650072237984785E-3,"d":"-0.5%"},{"v":-0.037100652696667846,"d":"-3.7%"},{"v":-2.9644301724972566E-3,"d":"-0.3%"},{"v":7857.233592974356,"d":"$7,857.23"},{"v":29.463363237313896,"d":"$29.46"},{"v":197.87700880294048,"d":"$197.88"},{"v":26.67942937286845,"d":"$26.68"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2517)/STDEV(G$8:G2517)","v":{"v":0.07637793518301521,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2517)/STDEV(H$8:H2517)","v":{"v":0.05700086205948932,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2517)/STDEV(I$8:I2517)","v":{"v":0.03902248910682336,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2517)/STDEV(J$8:J2517)","v":{"v":0.038373447936126195,"d":"0.04"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.01918761459806089,"d":"-1.9%"},{"v":-0.005763611169995164,"d":"-0.6%"},{"v":-0.03829366357047914,"d":"-3.8%"},{"v":-0.003697350490848566,"d":"-0.4%"}]
[1533686400,"2018-08-04",{"v":7009.99,"d":"$7,009.99"},{"v":28.897,"d":"$28.90"},{"v":197.65,"d":"$197.65"},{"v":26.86,"d":"$26.86"},{"v":-0.05487273796073333,"d":"-5.5%"},{"v":0.01072034417026635,"d":"1.1%"},{"v":0.007339075480352619,"d":"0.7%"},{"v":-1.85804533630618E-3,"d":"-0.2%"},{"v":7826.1562301803415,"d":"$7,826.16"},{"v":29.39009867649946,"d":"$29.39"},{"v":197.6803973651618,"d":"$197.68"},{"v":26.676594407706595,"d":"$26.68"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2518)/STDEV(G$8:G2518)","v":{"v":0.07592350110454926,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2518)/STDEV(H$8:H2518)","v":{"v":0.0571929590027716,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2518)/STDEV(I$8:I2518)","v":{"v":0.0391349616604683,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2518)/STDEV(J$8:J2518)","v":{"v":0.03833326266751833,"d":"0.04"}},{"$f":"IF(AND(S2507>S2506, O2518 = \"wzrost\"),\"kup\", IF(AND(S2507<S2506, O2518 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"sprzedaj","","",{"$nulls":12},{"v":-0.05821850827567115,"d":"-5.8%"},{"v":9.621740224069664E-3,"d":"1.0%"},{"v":0.006146064606541322,"d":"0.6%"},{"v":-2.5909656546574894E-3,"d":"-0.3%"}]
[1533772800,"2018-08-05",{"v":7032.61,"d":"$7,032.61"},{"v":28.8625,"d":"$28.86"},{"v":188.74,"d":"$188.74"},{"v":27,"d":"$27.00"},{"v":3.2268234334142942E-3,"d":"0.3%"},{"v":-1.1938955600926393E-3,"d":"-0.1%"},{"v":-0.04507968631419168,"d":"-4.5%"},{"v":0.005212211466865346,"d":"0.5%"},{"v":7797.99788991457,"d":"$7,798.00"},{"v":29.296647289851627,"d":"$29.30"},{"v":197.7306170016964,"d":"$197.73"},{"v":26.688632462129824,"d":"$26.69"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2519)/STDEV(G$8:G2519)","v":{"v":0.075933071896106,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2519)/STDEV(H$8:H2519)","v":{"v":0.05715850888781735,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2519)/STDEV(I$8:I2519)","v":{"v":0.038357799269800055,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2519)/STDEV(J$8:J2519)","v":{"v":0.03841633230107015,"d":"0.04"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-1.1894688152352213E-4,"d":"-0.0%"},{"v":-0.002292499506289325,"d":"-0.2%"},{"v":-0.046272697188002976,"d":"-4.6%"},{"v":0.004479291148514037,"d":"0.4%"}]
[1533859200,"2018-08-06",{"v":6936.11,"d":"$6,936.11"},{"v":28.606,"d":"$28.61"},{"v":191.24,"d":"$191.24"},{"v":27.28999,"d":"$27.29"},{"v":-0.013721790345262996,"d":"-1.4%"},{"v":-0.008886964053702817,"d":"-0.9%"},{"v":0.013245734873370774,"d":"1.3%"},{"v":0.010740370370370345,"d":"1.1%"},{"v":7738.6127910965,"d":"$7,738.61"},{"v":29.17929104521026,"d":"$29.18"},{"v":198.2679836429689,"d":"$198.27"},{"v":26.71892556376887,"d":"$26.72"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2520)/STDEV(G$8:G2520)","v":{"v":0.07581129373486316,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2520)/STDEV(H$8:H2520)","v":{"v":0.05697389213661912,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2520)/STDEV(I$8:I2520)","v":{"v":0.03856593153063222,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2520)/STDEV(J$8:J2520)","v":{"v":0.03859467804075518,"d":"0.04"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":-0.017067560660200813,"d":"-1.7%"},{"v":-0.009985567999899502,"d":"-1.0%"},{"v":0.012052723999559476,"d":"1.2%"},{"v":0.010007450052019036,"d":"1.0%"}]
[1533945600,"2018-08-07",{"v":6717.68,"d":"$6,717.68"},{"v":29.228,"d":"$29.23"},{"v":198.62,"d":"$198.62"},{"v":27.14,"d":"$27.14"},{"v":-0.031491715096790496,"d":"-3.1%"},{"v":0.02174369013493682,"d":"2.2%"},{"v":0.038590253085128534,"d":"3.9%"},{"v":-5.496154450771118E-3,"d":"-0.5%"},{"v":7615.810350807436,"d":"$7,615.81"},{"v":29.114596613400163,"d":"$29.11"},{"v":199.12433881502164,"d":"$199.12"},{"v":26.747992706386967,"d":"$26.75"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2521)/STDEV(G$8:G2521)","v":{"v":0.07554847685134591,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2521)/STDEV(H$8:H2521)","v":{"v":0.05736857406137037,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2521)/STDEV(I$8:I2521)","v":{"v":0.03917363948439002,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2521)/STDEV(J$8:J2521)","v":{"v":0.038490518164815246,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.03483748541172831,"d":"-3.5%"},{"v":0.020645086188740135,"d":"2.1%"},{"v":0.03739724221131724,"d":"3.7%"},{"v":-6.2290747691224274E-3,"d":"-0.6%"}]
[1534032000,"2018-08-08",{"v":6283.59,"d":"$6,283.59"},{"v":29.2325,"d":"$29.23"},{"v":200.04,"d":"$200.04"},{"v":27.19,"d":"$27.19"},{"v":-0.06461903514308509,"d":"-6.5%"},{"v":1.5396195429051573E-4,"d":"0.0%"},{"v":0.00714933037961929,"d":"0.7%"},{"v":1.8422991893882745E-3,"d":"0.2%"},{"v":7474.064412019041,"d":"$7,474.06"},{"v":29.067404482282644,"d":"$29.07"},{"v":200.55599616699598,"d":"$200.56"},{"v":26.790659280884594,"d":"$26.79"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2522)/STDEV(G$8:G2522)","v":{"v":0.07501366291036671,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2522)/STDEV(H$8:H2522)","v":{"v":0.057360096908256025,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2522)/STDEV(I$8:I2522)","v":{"v":0.03928276105313534,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2522)/STDEV(J$8:J2522)","v":{"v":0.03851498893870911,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.0679648054580229,"d":"-6.8%"},{"v":-0.00094464199190617,"d":"-0.1%"},{"v":5.9563195058079926E-3,"d":"0.6%"},{"v":1.1093788710369653E-3,"d":"0.1%"}]
[1534118400,"2018-08-09",{"v":6543.76,"d":"$6,543.76"},{"v":29.1855,"d":"$29.19"},{"v":202.62,"d":"$202.62"},{"v":26.99001,"d":"$26.99"},{"v":0.04140467471620535,"d":"4.1%"},{"v":-1.6077995381852395E-3,"d":"-0.2%"},{"v":0.012897420515896929,"d":"1.3%"},{"v":-7.3552776756160565E-3,"d":"-0.7%"},{"v":7372.454002875492,"d":"$7,372.45"},{"v":29.013698763356235,"d":"$29.01"},{"v":202.6704977398231,"d":"$202.67"},{"v":26.81564929927326,"d":"$26.82"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2523)/STDEV(G$8:G2523)","v":{"v":0.07530728469678782,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2523)/STDEV(H$8:H2523)","v":{"v":0.057317660358565635,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2523)/STDEV(I$8:I2523)","v":{"v":0.039484825974201665,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2523)/STDEV(J$8:J2523)","v":{"v":0.03837807266447197,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":0.03805890440126753,"d":"3.8%"},{"v":-0.002706403484381925,"d":"-0.3%"},{"v":0.011704409642085632,"d":"1.2%"},{"v":-0.008088197993967365,"d":"-0.8%"}]
[1534204800,"2018-08-10",{"v":6139.99,"d":"$6,139.99"},{"v":29.635,"d":"$29.64"},{"v":192.24,"d":"$192.24"},{"v":26.83,"d":"$26.83"},{"v":-0.061703057569348574,"d":"-6.2%"},{"v":0.015401483613438183,"d":"1.5%"},{"v":-0.051228901391767834,"d":"-5.1%"},{"v":-0.005928489837536355,"d":"-0.6%"},{"v":7222.732538408259,"d":"$7,222.73"},{"v":29.00933300281802,"d":"$29.01"},{"v":201.69107760413533,"d":"$201.69"},{"v":26.8422600323642,"d":"$26.84"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2524)/STDEV(G$8:G2524)","v":{"v":0.07479747119247726,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2524)/STDEV(H$8:H2524)","v":{"v":0.05759619550724402,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2524)/STDEV(I$8:I2524)","v":{"v":0.03860035904788724,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2524)/STDEV(J$8:J2524)","v":{"v":0.03826640942721186,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.06504882788428638,"d":"-6.5%"},{"v":0.014302879667241497,"d":"1.4%"},{"v":-0.05242191226557913,"d":"-5.2%"},{"v":-0.006661410155887664,"d":"-0.7%"}]
[1534291200,"2018-08-11",{"v":6239.98,"d":"$6,239.98"},{"v":29.8555,"d":"$29.86"},{"v":191.29,"d":"$191.29"},{"v":27.02,"d":"$27.02"},{"v":0.016285042809516037,"d":"1.6%"},{"v":0.007440526404589143,"d":"0.7%"},{"v":-0.004941739492301367,"d":"-0.5%"},{"v":0.007081625046589712,"d":"0.7%"},{"v":7080.851231067508,"d":"$7,080.85"},{"v":29.01513694801565,"d":"$29.02"},{"v":201.01691616593249,"d":"$201.02"},{"v":26.8875315581841,"d":"$26.89"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2525)/STDEV(G$8:G2525)","v":{"v":0.07490608269873093,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2525)/STDEV(H$8:H2525)","v":{"v":0.05772633959267584,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2525)/STDEV(I$8:I2525)","v":{"v":0.03851121190424739,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2525)/STDEV(J$8:J2525)","v":{"v":0.03838168954335018,"d":"0.04"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":0.01293927249457822,"d":"1.3%"},{"v":6.3419224583924575E-3,"d":"0.6%"},{"v":-0.006134750366112664,"d":"-0.6%"},{"v":0.006348704728238403,"d":"0.6%"}]
[1534377600,"2018-08-12",{"v":6310.82,"d":"$6,310.82"},{"v":29.7705,"d":"$29.77"},{"v":193.54,"d":"$193.54"},{"v":26.41,"d":"$26.41"},{"v":0.011352600489104248,"d":"1.1%"},{"v":-2.8470466078277523E-3,"d":"-0.3%"},{"v":0.01176224580479901,"d":"1.2%"},{"v":-0.022575869726128794,"d":"-2.3%"},{"v":6948.623381930996,"d":"$6,948.62"},{"v":29.071145183384914,"d":"$29.07"},{"v":199.77175782030054,"d":"$199.77"},{"v":26.8977413909337,"d":"$26.90"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2526)/STDEV(G$8:G2526)","v":{"v":0.07497754927816902,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2526)/STDEV(H$8:H2526)","v":{"v":0.05765988862342027,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2526)/STDEV(I$8:I2526)","v":{"v":0.03869486970948956,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2526)/STDEV(J$8:J2526)","v":{"v":0.037972641111737156,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.00800683017416643,"d":"0.8%"},{"v":-0.003945650554024438,"d":"-0.4%"},{"v":0.010569234930987713,"d":"1.1%"},{"v":-0.023308790044480103,"d":"-2.3%"}]
[1534464000,"2018-08-13",{"v":6252.63,"d":"$6,252.63"},{"v":29.621,"d":"$29.62"},{"v":196.23,"d":"$196.23"},{"v":26.35001,"d":"$26.35"},{"v":-0.009220671798593427,"d":"-0.9%"},{"v":-0.00502174971868119,"d":"-0.5%"},{"v":0.013898935620543451,"d":"1.4%"},{"v":-2.2714880726997233E-3,"d":"-0.2%"},{"v":6817.715478664935,"d":"$6,817.72"},{"v":29.138259669229978,"d":"$29.14"},{"v":198.66978043064245,"d":"$198.67"},{"v":26.91238513694686,"d":"$26.91"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2527)/STDEV(G$8:G2527)","v":{"v":0.07489137925498755,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2527)/STDEV(H$8:H2527)","v":{"v":0.05755120698324003,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2527)/STDEV(I$8:I2527)","v":{"v":0.03891279304661924,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2527)/STDEV(J$8:J2527)","v":{"v":0.037925395840475364,"d":"0.04"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.012566442113531244,"d":"-1.3%"},{"v":-0.006120353664877875,"d":"-0.6%"},{"v":0.012705924746732154,"d":"1.3%"},{"v":-3.0044083910510328E-3,"d":"-0.3%"}]
[1534550400,"2018-08-14",{"v":6193.62,"d":"$6,193.62"},{"v":29.627,"d":"$29.63"},{"v":181.28,"d":"$181.28"},{"v":26.28,"d":"$26.28"},{"v":-0.009437628645865836,"d":"-0.9%"},{"v":2.0255899530741139E-4,"d":"0.0%"},{"v":-0.07618610813840898,"d":"-7.6%"},{"v":-2.6569249878842793E-3,"d":"-0.3%"},{"v":6710.939043282954,"d":"$6,710.94"},{"v":29.1746721826359,"d":"$29.17"},{"v":195.7264300830169,"d":"$195.73"},{"v":26.871883441898134,"d":"$26.87"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2528)/STDEV(G$8:G2528)","v":{"v":0.07480356245422526,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2528)/STDEV(H$8:H2528)","v":{"v":0.057543650126369035,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2528)/STDEV(I$8:I2528)","v":{"v":0.03758107097545826,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2528)/STDEV(J$8:J2528)","v":{"v":0.03787142091478063,"d":"0.04"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.012783398960803653,"d":"-1.3%"},{"v":-8.9604495088927436E-4,"d":"-0.1%"},{"v":-0.07737911901222028,"d":"-7.7%"},{"v":-0.003389845306235589,"d":"-0.3%"}]
[1534636800,"2018-08-15",{"v":6272.3,"d":"$6,272.30"},{"v":29.5285,"d":"$29.53"},{"v":183.83,"d":"$183.83"},{"v":26.39999,"d":"$26.40"},{"v":0.012703394783664557,"d":"1.3%"},{"v":-0.003324670064468127,"d":"-0.3%"},{"v":0.014066637246249014,"d":"1.4%"},{"v":0.004565829528158316,"d":"0.5%"},{"v":6619.4040758223955,"d":"$6,619.40"},{"v":29.23716898460673,"d":"$29.24"},{"v":193.98842593618062,"d":"$193.99"},{"v":26.83091299995443,"d":"$26.83"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2529)/STDEV(G$8:G2529)","v":{"v":0.07488519394002704,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2529)/STDEV(H$8:H2529)","v":{"v":0.05746802927156016,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2529)/STDEV(I$8:I2529)","v":{"v":0.03780141054713287,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2529)/STDEV(J$8:J2529)","v":{"v":0.03794322303943474,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":0.00935762446872674,"d":"0.9%"},{"v":-0.004423274010664812,"d":"-0.4%"},{"v":0.012873626372437717,"d":"1.3%"},{"v":3.8329092098070066E-3,"d":"0.4%"}]
[1534723200,"2018-08-16",{"v":6313.51,"d":"$6,313.51"},{"v":29.406,"d":"$29.41"},{"v":191.63,"d":"$191.63"},{"v":26.5,"d":"$26.50"},{"v":0.006570157677407096,"d":"0.7%"},{"v":-0.004148534466701714,"d":"-0.4%"},{"v":0.042430506446172966,"d":"4.2%"},{"v":3.7882590107041203E-3,"d":"0.4%"},{"v":6536.21989444414,"d":"$6,536.22"},{"v":29.286178761332078,"d":"$29.29"},{"v":193.13915955830743,"d":"$193.14"},{"v":26.795821844349767,"d":"$26.80"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2530)/STDEV(G$8:G2530)","v":{"v":0.07492041634125501,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2530)/STDEV(H$8:H2530)","v":{"v":0.05737645172477991,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2530)/STDEV(I$8:I2530)","v":{"v":0.03846515566263464,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2530)/STDEV(J$8:J2530)","v":{"v":0.03800153499233024,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":3.2243873624692794E-3,"d":"0.3%"},{"v":-0.0052471384128984,"d":"-0.5%"},{"v":0.04123749557236167,"d":"4.1%"},{"v":0.003055338692352811,"d":"0.3%"}]
[1534809600,"2018-08-17",{"v":6580.15,"d":"$6,580.15"},{"v":29.15,"d":"$29.15"},{"v":195.13,"d":"$195.13"},{"v":27.78999,"d":"$27.79"},{"v":0.0422332426811709,"d":"4.2%"},{"v":-0.008705706318438367,"d":"-0.9%"},{"v":0.01826436361738759,"d":"1.8%"},{"v":0.048678867924528246,"d":"4.9%"},{"v":6480.5667647069595,"d":"$6,480.57"},{"v":29.326748148521574,"d":"$29.33"},{"v":193.06302929936712,"d":"$193.06"},{"v":26.857480804206997,"d":"$26.86"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2531)/STDEV(G$8:G2531)","v":{"v":0.07521943751070535,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2531)/STDEV(H$8:H2531)","v":{"v":0.057195838701460784,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2531)/STDEV(I$8:I2531)","v":{"v":0.038751937584676675,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2531)/STDEV(J$8:J2531)","v":{"v":0.03880742709401646,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":0.038887472366233085,"d":"3.9%"},{"v":-0.009804310264635052,"d":"-1.0%"},{"v":0.017071352743576296,"d":"1.7%"},{"v":0.04794594760617694,"d":"4.8%"}]
[1534896000,"2018-08-18",{"v":6399.28,"d":"$6,399.28"},{"v":29.016,"d":"$29.02"},{"v":193.64,"d":"$193.64"},{"v":28,"d":"$28.00"},{"v":-0.027487215337036353,"d":"-2.7%"},{"v":-4.596912521440788E-3,"d":"-0.5%"},{"v":-0.007635935017680562,"d":"-0.8%"},{"v":0.007557037623979079,"d":"0.8%"},{"v":6438.5103386225455,"d":"$6,438.51"},{"v":29.335358108312604,"d":"$29.34"},{"v":192.78057770938872,"d":"$192.78"},{"v":26.937339769715912,"d":"$26.94"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2532)/STDEV(G$8:G2532)","v":{"v":0.07498964046723304,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2532)/STDEV(H$8:H2532)","v":{"v":0.05709565245872314,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2532)/STDEV(I$8:I2532)","v":{"v":0.03861862708014037,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2532)/STDEV(J$8:J2532)","v":{"v":0.03893048345051722,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.03083298565197417,"d":"-3.1%"},{"v":-0.005695516467637473,"d":"-0.6%"},{"v":-8.828945891491859E-3,"d":"-0.9%"},{"v":0.00682411730562777,"d":"0.7%"}]
[1534982400,"2018-08-19",{"v":6481.99,"d":"$6,481.99"},{"v":29.118,"d":"$29.12"},{"v":188.64,"d":"$188.64"},{"v":28.14999,"d":"$28.15"},{"v":0.012924891550299522,"d":"1.3%"},{"v":3.515301902398793E-3,"d":"0.4%"},{"v":-0.02582111134063214,"d":"-2.6%"},{"v":0.005356785714285772,"d":"0.5%"},{"v":6401.124024029111,"d":"$6,401.12"},{"v":29.35383129506095,"d":"$29.35"},{"v":192.77328014144226,"d":"$192.77"},{"v":27.01771372725777,"d":"$27.02"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2533)/STDEV(G$8:G2533)","v":{"v":0.07507282953426378,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2533)/STDEV(H$8:H2533)","v":{"v":0.05715147607891993,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2533)/STDEV(I$8:I2533)","v":{"v":0.03818025995693176,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2533)/STDEV(J$8:J2533)","v":{"v":0.03901560502247532,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.009579121235361705,"d":"1.0%"},{"v":2.4166979562021073E-3,"d":"0.2%"},{"v":-0.027014122214443437,"d":"-2.7%"},{"v":0.004623865395934463,"d":"0.5%"}]
[1535068800,"2018-08-20",{"v":6260.82,"d":"$6,260.82"},{"v":29.4315,"d":"$29.43"},{"v":198.86,"d":"$198.86"},{"v":28.03999,"d":"$28.04"},{"v":-0.03412069441637522,"d":"-3.4%"},{"v":0.010766536163198115,"d":"1.1%"},{"v":0.05417726887192553,"d":"5.4%"},{"v":-3.90763904356628E-3,"d":"-0.4%"},{"v":6354.46159775792,"d":"$6,354.46"},{"v":29.413541114624852,"d":"$29.41"},{"v":193.3120325554542,"d":"$193.31"},{"v":27.0700856467804,"d":"$27.07"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2534)/STDEV(G$8:G2534)","v":{"v":0.07479013510949516,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2534)/STDEV(H$8:H2534)","v":{"v":0.05734371340104391,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2534)/STDEV(I$8:I2534)","v":{"v":0.039019547277815016,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2534)/STDEV(J$8:J2534)","v":{"v":0.03893962893140275,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.037466464731313036,"d":"-3.7%"},{"v":0.00966793221700143,"d":"1.0%"},{"v":0.05298425799811424,"d":"5.3%"},{"v":-4.6405593619175895E-3,"d":"-0.5%"}]
[1535155200,"2018-08-21",{"v":6479.27,"d":"$6,479.27"},{"v":29.476,"d":"$29.48"},{"v":190.78,"d":"$190.78"},{"v":27.67999,"d":"$27.68"},{"v":0.034891595669577,"d":"3.5%"},{"v":1.5119854577578806E-3,"d":"0.2%"},{"v":-0.040631600120688005,"d":"-4.1%"},{"v":-0.01283880629058709,"d":"-1.3%"},{"v":6338.081423543483,"d":"$6,338.08"},{"v":29.431298004489886,"d":"$29.43"},{"v":192.75674855923992,"d":"$192.76"},{"v":27.108206096203183,"d":"$27.11"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2535)/STDEV(G$8:G2535)","v":{"v":0.07503576924207518,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2535)/STDEV(H$8:H2535)","v":{"v":0.057361291555261075,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2535)/STDEV(I$8:I2535)","v":{"v":0.03832733901341394,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2535)/STDEV(J$8:J2535)","v":{"v":0.038706047684035655,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.031545825354639186,"d":"3.2%"},{"v":4.1338151156119487E-4,"d":"0.0%"},{"v":-0.0418246109944993,"d":"-4.2%"},{"v":-0.013571726608938399,"d":"-1.4%"}]
[1535241600,"2018-08-22",{"v":6355.76,"d":"$6,355.76"},{"v":29.657,"d":"$29.66"},{"v":194.25,"d":"$194.25"},{"v":27.53999,"d":"$27.54"},{"v":-0.019062332639325108,"d":"-1.9%"},{"v":0.006140588953725157,"d":"0.6%"},{"v":0.018188489359471705,"d":"1.8%"},{"v":-0.005057805295449858,"d":"-0.5%"},{"v":6343.253603197219,"d":"$6,343.25"},{"v":29.46162171637753,"d":"$29.46"},{"v":192.3527776540109,"d":"$192.35"},{"v":27.13298244569621,"d":"$27.13"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2536)/STDEV(G$8:G2536)","v":{"v":0.07487291936229146,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2536)/STDEV(H$8:H2536)","v":{"v":0.05746672807103671,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2536)/STDEV(I$8:I2536)","v":{"v":0.03861212868051278,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2536)/STDEV(J$8:J2536)","v":{"v":0.03861001242671447,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.022408102954262925,"d":"-2.2%"},{"v":5.0419850075284715E-3,"d":"0.5%"},{"v":0.01699547848566041,"d":"1.7%"},{"v":-0.005790725613801167,"d":"-0.6%"}]
[1535328000,"2018-08-23",{"v":6525.01,"d":"$6,525.01"},{"v":29.889,"d":"$29.89"},{"v":195.65,"d":"$195.65"},{"v":27.17,"d":"$27.17"},{"v":0.026629388145556154,"d":"2.7%"},{"v":0.007822773712782727,"d":"0.8%"},{"v":0.007207207207207134,"d":"0.7%"},{"v":-0.013434645401105727,"d":"-1.3%"},{"v":6341.953624054603,"d":"$6,341.95"},{"v":29.51178808642047,"d":"$29.51"},{"v":191.87242840297714,"d":"$191.87"},{"v":27.14586713143512,"d":"$27.15"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2537)/STDEV(G$8:G2537)","v":{"v":0.07505797052452767,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2537)/STDEV(H$8:H2537)","v":{"v":0.05760376511177554,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2537)/STDEV(I$8:I2537)","v":{"v":0.038721332973942826,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2537)/STDEV(J$8:J2537)","v":{"v":0.03836604423918457,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.023283617830618338,"d":"2.3%"},{"v":6.7241697665860415E-3,"d":"0.7%"},{"v":0.006014196333395836,"d":"0.6%"},{"v":-0.014167565719457036,"d":"-1.4%"}]
[1535414400,"2018-08-24",{"v":6692.94,"d":"$6,692.94"},{"v":30.0815,"d":"$30.08"},{"v":196.64,"d":"$196.64"},{"v":26.94,"d":"$26.94"},{"v":0.025736359024737032,"d":"2.6%"},{"v":6.440496503730353E-3,"d":"0.6%"},{"v":0.005060056222846887,"d":"0.5%"},{"v":-0.00846521899153485,"d":"-0.8%"},{"v":6381.13612991608,"d":"$6,381.14"},{"v":29.543328302454015,"d":"$29.54"},{"v":192.1828280261617,"d":"$192.18"},{"v":27.15380168317612,"d":"$27.15"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2538)/STDEV(G$8:G2538)","v":{"v":0.07523636277184158,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2538)/STDEV(H$8:H2538)","v":{"v":0.05771476206452729,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2538)/STDEV(I$8:I2538)","v":{"v":0.038795832348733524,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2538)/STDEV(J$8:J2538)","v":{"v":0.03821020768190827,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.022390588709799215,"d":"2.2%"},{"v":0.005341892557533668,"d":"0.5%"},{"v":0.00386704534903559,"d":"0.4%"},{"v":-0.00919813930988616,"d":"-0.9%"}]
[1535500800,"2018-08-25",{"v":6732.4,"d":"$6,732.40"},{"v":29.5985,"d":"$29.60"},{"v":184,"d":"$184.00"},{"v":26.91,"d":"$26.91"},{"v":5.8957647909587685E-3,"d":"0.6%"},{"v":-0.016056380167212336,"d":"-1.6%"},{"v":-0.06427990235964187,"d":"-6.4%"},{"v":-1.1135857461025411E-3,"d":"-0.1%"},{"v":6415.8500246432195,"d":"$6,415.85"},{"v":29.525090099569564,"d":"$29.53"},{"v":191.65019365344747,"d":"$191.65"},{"v":27.145890668369177,"d":"$27.15"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2539)/STDEV(G$8:G2539)","v":{"v":0.07526634260216006,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2539)/STDEV(H$8:H2539)","v":{"v":0.05738862414871354,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2539)/STDEV(I$8:I2539)","v":{"v":0.03768832091795458,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2539)/STDEV(J$8:J2539)","v":{"v":0.038183275569776465,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.002549994476020952,"d":"0.3%"},{"v":-0.017154984113409023,"d":"-1.7%"},{"v":-0.06547291323345317,"d":"-6.5%"},{"v":-1.8465060644538504E-3,"d":"-0.2%"}]
[1535587200,"2018-08-26",{"v":6700.46,"d":"$6,700.46"},{"v":29.671,"d":"$29.67"},{"v":175.57,"d":"$175.57"},{"v":26.66,"d":"$26.66"},{"v":-0.004744221971362261,"d":"-0.5%"},{"v":2.4494484517796344E-3,"d":"0.2%"},{"v":-0.04581521739130434,"d":"-4.6%"},{"v":-0.00929022668153101,"d":"-0.9%"},{"v":6443.36436614623,"d":"$6,443.36"},{"v":29.51803058250907,"d":"$29.52"},{"v":190.3208526670316,"d":"$190.32"},{"v":27.16416520320298,"d":"$27.16"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2540)/STDEV(G$8:G2540)","v":{"v":0.0752149909238474,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2540)/STDEV(H$8:H2540)","v":{"v":0.05742405209470169,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2540)/STDEV(I$8:I2540)","v":{"v":0.036909524625087,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2540)/STDEV(J$8:J2540)","v":{"v":0.03801299972299105,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.008089992286300078,"d":"-0.8%"},{"v":1.3508445055829487E-3,"d":"0.1%"},{"v":-0.04700822826511564,"d":"-4.7%"},{"v":-0.01002314699988232,"d":"-1.0%"}]
[1535673600,"2018-08-27",{"v":6904.51,"d":"$6,904.51"},{"v":29.5555,"d":"$29.56"},{"v":164.26,"d":"$164.26"},{"v":26.69,"d":"$26.69"},{"v":0.030453133068475857,"d":"3.0%"},{"v":-3.892689831822338E-3,"d":"-0.4%"},{"v":-0.06441875035598343,"d":"-6.4%"},{"v":1.1252813203301848E-3,"d":"0.1%"},{"v":6489.1696610132985,"d":"$6,489.17"},{"v":29.513363481449222,"d":"$29.51"},{"v":187.91856616253023,"d":"$187.92"},{"$f":"GEOMEAN(F2528:F2541)","v":{"v":27.18905180978666,"d":"$27.19"}},"wzrost","wzrost","spadek",{"$f":"IF(N2541<=F2541,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G2541)/STDEV(G$8:G2541)","v":{"v":0.07542784993256348,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2541)/STDEV(H$8:H2541)","v":{"v":0.05733768832620332,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2541)/STDEV(I$8:I2541)","v":{"v":0.03580555559642685,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2541)/STDEV(J$8:J2541)","v":{"v":0.038025026495169256,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.02710736275353804,"d":"2.7%"},{"v":-0.004991293778019023,"d":"-0.5%"},{"v":-0.06561176122979473,"d":"-6.6%"},{"v":3.9236100197887554E-4,"d":"0.0%"}]
[1535760000,"2018-08-28",{"v":7080.94,"d":"$7,080.94"},{"v":29.245,"d":"$29.25"},{"v":163.73,"d":"$163.73"},{"v":26.39,"d":"$26.39"},{"v":0.02555286327342543,"d":"2.6%"},{"v":-0.010505658845223365,"d":"-1.1%"},{"v":-3.2265919883112115E-3,"d":"-0.3%"},{"v":-0.011240164855751189,"d":"-1.1%"},{"$f":"GEOMEAN(C2529:C2542)","v":{"v":6551.525569498355,"d":"$6,551.53"}},{"v":29.48601834702651,"d":"$29.49"},{"v":186.55676497127354,"d":"$186.56"},{"v":27.197164984134982,"d":"$27.20"},{"$f":"IF(K2542<=C2542,\"wzrost\",\"spadek\")","v":"wzrost"},"spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2542)/STDEV(G$8:G2542)","v":{"v":0.0756046607056239,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2542)/STDEV(H$8:H2542)","v":{"v":0.05712215198382189,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2542)/STDEV(I$8:I2542)","v":{"v":0.035746002351115184,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2542)/STDEV(J$8:J2542)","v":{"v":0.03782041126852105,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.022207092958487613,"d":"2.2%"},{"v":-0.01160426279142005,"d":"-1.2%"},{"v":-0.004419602862122509,"d":"-0.4%"},{"v":-0.011973085174102498,"d":"-1.2%"}]
[1535846400,"2018-08-29",{"v":7032.96,"d":"$7,032.96"},{"v":29.082,"d":"$29.08"},{"v":169.35,"d":"$169.35"},{"v":26.64999,"d":"$26.65"},{"v":-0.006775936528200965,"d":"-0.7%"},{"v":-0.00557360232518378,"d":"-0.6%"},{"v":0.03432480302937768,"d":"3.4%"},{"v":0.009851837817355102,"d":"1.0%"},{"v":6605.310677858562,"d":"$6,605.31"},{"v":29.453945595046232,"d":"$29.45"},{"v":185.46668837580083,"d":"$185.47"},{"v":27.215480948587526,"d":"$27.22"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2543)/STDEV(G$8:G2543)","v":{"v":0.07553762015533934,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2543)/STDEV(H$8:H2543)","v":{"v":0.0570032823602239,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2543)/STDEV(I$8:I2543)","v":{"v":0.036281627720667585,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2543)/STDEV(J$8:J2543)","v":{"v":0.03798265964138103,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.010121706843138782,"d":"-1.0%"},{"v":-0.006672206271380465,"d":"-0.7%"},{"v":0.033131792155566386,"d":"3.3%"},{"v":0.009118917499003794,"d":"0.9%"}]
[1535932800,"2018-08-30",{"v":6984.01,"d":"$6,984.01"},{"v":29.439,"d":"$29.44"},{"v":160.87,"d":"$160.87"},{"v":26.88,"d":"$26.88"},{"v":-0.006960085085085055,"d":"-0.7%"},{"v":0.012275634413039027,"d":"1.2%"},{"v":-0.050073811632713294,"d":"-5.0%"},{"v":0.008630772469333081,"d":"0.9%"},{"v":6653.103012455997,"d":"$6,653.10"},{"v":29.456305351894134,"d":"$29.46"},{"v":183.1631787030966,"d":"$183.16"},{"v":27.243172748895535,"d":"$27.24"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2544)/STDEV(G$8:G2544)","v":{"v":0.07546918892212973,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2544)/STDEV(H$8:H2544)","v":{"v":0.05722310456399559,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2544)/STDEV(I$8:I2544)","v":{"v":0.03543296702862938,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2544)/STDEV(J$8:J2544)","v":{"v":0.03812396036633819,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.010305855400022872,"d":"-1.0%"},{"v":0.011177030466842342,"d":"1.1%"},{"v":-0.05126682250652459,"d":"-5.1%"},{"v":0.007897852150981773,"d":"0.8%"}]
[1536019200,"2018-08-31",{"v":7017.35,"d":"$7,017.35"},{"v":29.6645,"d":"$29.66"},{"v":163.74,"d":"$163.74"},{"v":26.81,"d":"$26.81"},{"v":0.004773761778691599,"d":"0.5%"},{"v":7.659906926186455E-3,"d":"0.8%"},{"v":0.017840492322993784,"d":"1.8%"},{"v":-2.6041666666666297E-3,"d":"-0.3%"},{"v":6683.743464262997,"d":"$6,683.74"},{"v":29.493140607153336,"d":"$29.49"},{"v":180.88289931313957,"d":"$180.88"},{"v":27.173401154945694,"d":"$27.17"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2545)/STDEV(G$8:G2545)","v":{"v":0.07549059277718699,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2545)/STDEV(H$8:H2545)","v":{"v":0.05735689330016402,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2545)/STDEV(I$8:I2545)","v":{"v":0.03571118107503368,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2545)/STDEV(J$8:J2545)","v":{"v":0.038071129531970095,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":1.4279914637537823E-3,"d":"0.1%"},{"v":0.00656130297998977,"d":"0.7%"},{"v":0.01664748144918249,"d":"1.7%"},{"v":-0.003337086985017939,"d":"-0.3%"}]
[1536105600,"2018-09-01",{"v":7185.01,"d":"$7,185.01"},{"v":29.8635,"d":"$29.86"},{"v":157.05,"d":"$157.05"},{"v":26.7,"d":"$26.70"},{"v":0.023892210022301796,"d":"2.4%"},{"v":0.006708355104586117,"d":"0.7%"},{"v":-0.0408574569439355,"d":"-4.1%"},{"v":-4.1029466616934185E-3,"d":"-0.4%"},{"v":6739.262342699345,"d":"$6,739.26"},{"v":29.553852697790486,"d":"$29.55"},{"v":178.19707557384956,"d":"$178.20"},{"v":27.081282710284373,"d":"$27.08"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2546)/STDEV(G$8:G2546)","v":{"v":0.0756550179797262,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2546)/STDEV(H$8:H2546)","v":{"v":0.05747277627140941,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2546)/STDEV(I$8:I2546)","v":{"v":0.03502313914418082,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2546)/STDEV(J$8:J2546)","v":{"v":0.03799215982878567,"d":"0.04"}},"kup","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.02054643970736398,"d":"2.1%"},{"v":0.005609751158389431,"d":"0.6%"},{"v":-0.042050467817746795,"d":"-4.2%"},{"v":-4.835866980044728E-3,"d":"-0.5%"}]
[1536192000,"2018-09-02",{"v":7290.31,"d":"$7,290.31"},{"v":30.27,"d":"$30.27"},{"v":155.85,"d":"$155.85"},{"v":26.53999,"d":"$26.54"},{"v":0.014655511961709111,"d":"1.5%"},{"v":0.013611934301069883,"d":"1.4%"},{"v":-0.00764087870105068,"d":"-0.8%"},{"v":-0.005992883895131085,"d":"-0.6%"},{"v":6796.07101519281,"d":"$6,796.07"},{"v":29.63587392826622,"d":"$29.64"},{"v":175.7831394744769,"d":"$175.78"},{"v":26.96759810813741,"d":"$26.97"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2547)/STDEV(G$8:G2547)","v":{"v":0.07575079697109187,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2547)/STDEV(H$8:H2547)","v":{"v":0.05771698890459471,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2547)/STDEV(I$8:I2547)","v":{"v":0.03489193511622303,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2547)/STDEV(J$8:J2547)","v":{"v":0.03788015001027425,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.011309741646771294,"d":"1.1%"},{"v":0.012513330354873198,"d":"1.3%"},{"v":-0.008833889574861977,"d":"-0.9%"},{"v":-0.006725804213482394,"d":"-0.7%"}]
[1536278400,"2018-09-03",{"v":7258.99,"d":"$7,258.99"},{"v":29.8635,"d":"$29.86"},{"v":158.75,"d":"$158.75"},{"v":26.72,"d":"$26.72"},{"v":-0.004296113608337704,"d":"-0.4%"},{"v":-0.013429137760158638,"d":"-1.3%"},{"v":0.0186076355470004,"d":"1.9%"},{"v":0.006782594869101377,"d":"0.7%"},{"v":6868.261713872255,"d":"$6,868.26"},{"v":29.6667355743794,"d":"$29.67"},{"v":172.9772925268677,"d":"$172.98"},{"v":26.874875006030287,"d":"$26.87"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2548)/STDEV(G$8:G2548)","v":{"v":0.07570289901143709,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2548)/STDEV(H$8:H2548)","v":{"v":0.057443877567677465,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2548)/STDEV(I$8:I2548)","v":{"v":0.03518202585165089,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2548)/STDEV(J$8:J2548)","v":{"v":0.03798970456269268,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-0.007641883923275521,"d":"-0.8%"},{"v":-0.014527741706355323,"d":"-1.5%"},{"v":0.017414624673189105,"d":"1.7%"},{"v":0.006049674550750068,"d":"0.6%"}]
[1536364800,"2018-09-04",{"v":7361,"d":"$7,361.00"},{"v":29.559,"d":"$29.56"},{"v":170.16,"d":"$170.16"},{"v":26.66,"d":"$26.66"},{"v":0.014052919207768522,"d":"1.4%"},{"v":-0.010196393590838237,"d":"-1.0%"},{"v":0.07187401574803154,"d":"7.2%"},{"v":-0.002245508982035904,"d":"-0.2%"},{"v":6931.141187099388,"d":"$6,931.14"},{"v":29.672694722031782,"d":"$29.67"},{"v":171.56980380023197,"d":"$171.57"},{"v":26.80289803497059,"d":"$26.80"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2549)/STDEV(G$8:G2549)","v":{"v":0.07579412984862698,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2549)/STDEV(H$8:H2549)","v":{"v":0.057234775995793644,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2549)/STDEV(I$8:I2549)","v":{"v":0.03627537690127932,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2549)/STDEV(J$8:J2549)","v":{"v":0.03794319735189136,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.010707148892830705,"d":"1.1%"},{"v":-0.011294997537034923,"d":"-1.1%"},{"v":0.07068100487422024,"d":"7.1%"},{"v":-2.9784293003872137E-3,"d":"-0.3%"}]
[1536451200,"2018-09-05",{"v":6679.3,"d":"$6,679.30"},{"v":29.921,"d":"$29.92"},{"v":169.49,"d":"$169.49"},{"v":26.63,"d":"$26.63"},{"v":-0.09260969976905309,"d":"-9.3%"},{"v":0.012246693054568825,"d":"1.2%"},{"v":-0.003937470615890892,"d":"-0.4%"},{"v":-1.1252813203300738E-3,"d":"-0.1%"},{"v":6955.766469085836,"d":"$6,955.77"},{"v":29.691484310371905,"d":"$29.69"},{"v":169.90692210783246,"d":"$169.91"},{"v":26.7386468153869,"d":"$26.74"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2550)/STDEV(G$8:G2550)","v":{"v":0.07502510320894387,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2550)/STDEV(H$8:H2550)","v":{"v":0.057453684369950936,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2550)/STDEV(I$8:I2550)","v":{"v":0.03620449050069559,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2550)/STDEV(J$8:J2550)","v":{"v":0.03791619367813076,"d":"0.04"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.0959554700839909,"d":"-9.6%"},{"v":0.01114808910837214,"d":"1.1%"},{"v":-5.1304814897021895E-3,"d":"-0.5%"},{"v":-1.858201638681383E-3,"d":"-0.2%"}]
[1536537600,"2018-09-06",{"v":6493.09,"d":"$6,493.09"},{"v":29.2625,"d":"$29.26"},{"v":160.68,"d":"$160.68"},{"v":27.05,"d":"$27.05"},{"v":-0.027878669920500698,"d":"-2.8%"},{"v":-0.022007954279603004,"d":"-2.2%"},{"v":-0.051979467815210345,"d":"-5.2%"},{"v":0.015771686068344115,"d":"1.6%"},{"v":6953.330414352485,"d":"$6,953.33"},{"v":29.646591489658093,"d":"$29.65"},{"v":167.53387820036698,"d":"$167.53"},{"v":26.73019412089469,"d":"$26.73"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2551)/STDEV(G$8:G2551)","v":{"v":0.07479342101955623,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2551)/STDEV(H$8:H2551)","v":{"v":0.05700889567346988,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2551)/STDEV(I$8:I2551)","v":{"v":0.03532695410965777,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2551)/STDEV(J$8:J2551)","v":{"v":0.038178598517586704,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.031224440235438515,"d":"-3.1%"},{"v":-0.02310655822579969,"d":"-2.3%"},{"v":-0.05317247868902164,"d":"-5.3%"},{"v":0.015038765749992807,"d":"1.5%"}]
[1536624000,"2018-09-07",{"v":6400,"d":"$6,400.00"},{"v":29.395,"d":"$29.40"},{"v":163.94,"d":"$163.94"},{"v":26.87,"d":"$26.87"},{"v":-0.014336779561041069,"d":"-1.4%"},{"v":4.5279794959418584E-3,"d":"0.5%"},{"v":0.020288772715957082,"d":"2.0%"},{"v":-0.006654343807763419,"d":"-0.7%"},{"v":6931.137475418905,"d":"$6,931.14"},{"v":29.59774502556061,"d":"$29.60"},{"v":165.37151994990674,"d":"$165.37"},{"v":26.725227065404432,"d":"$26.73"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2552)/STDEV(G$8:G2552)","v":{"v":0.07466822501791076,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2552)/STDEV(H$8:H2552)","v":{"v":0.057083640570987644,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2552)/STDEV(I$8:I2552)","v":{"v":0.03564223174053319,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2552)/STDEV(J$8:J2552)","v":{"v":0.038055089513703406,"d":"0.04"}},"","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-0.017682549875978885,"d":"-1.8%"},{"v":3.4293755497451727E-3,"d":"0.3%"},{"v":0.019095761842145786,"d":"1.9%"},{"v":-0.007387264126114728,"d":"-0.7%"}]
[1536710400,"2018-09-08",{"v":6178.31,"d":"$6,178.31"},{"v":29.3905,"d":"$29.39"},{"v":161.25,"d":"$161.25"},{"v":27.14,"d":"$27.14"},{"v":-0.03463906249999993,"d":"-3.5%"},{"v":-1.5308725973806059E-4,"d":"-0.0%"},{"v":-0.016408442112968102,"d":"-1.6%"},{"v":0.010048381094156955,"d":"1.0%"},{"v":6888.746633567601,"d":"$6,888.75"},{"v":29.582839568185346,"d":"$29.58"},{"v":163.81986665547805,"d":"$163.82"},{"v":26.74147844126584,"d":"$26.74"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2553)/STDEV(G$8:G2553)","v":{"v":0.07438294001342108,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2553)/STDEV(H$8:H2553)","v":{"v":0.05706947172963664,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2553)/STDEV(I$8:I2553)","v":{"v":0.03536765848870473,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2553)/STDEV(J$8:J2553)","v":{"v":0.038220293009617816,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.037984832814937745,"d":"-3.8%"},{"v":-1.2516912059347463E-3,"d":"-0.1%"},{"v":-0.017601452986779398,"d":"-1.8%"},{"v":0.009315460775805647,"d":"0.9%"}]
[1536796800,"2018-09-09",{"v":6236.04,"d":"$6,236.04"},{"v":29.4205,"d":"$29.42"},{"v":160.03,"d":"$160.03"},{"v":26.97,"d":"$26.97"},{"v":9.343979178772166E-3,"d":"0.9%"},{"v":1.0207379935693872E-3,"d":"0.1%"},{"v":-0.007565891472868236,"d":"-0.8%"},{"v":-0.006263817243920444,"d":"-0.6%"},{"v":6853.492559331258,"d":"$6,853.49"},{"v":29.564929566057014,"d":"$29.56"},{"v":162.73900126490742,"d":"$162.74"},{"v":26.763569952940717,"d":"$26.76"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2554)/STDEV(G$8:G2554)","v":{"v":0.07443898246303768,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2554)/STDEV(H$8:H2554)","v":{"v":0.05707770385685547,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2554)/STDEV(I$8:I2554)","v":{"v":0.03523815493981757,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2554)/STDEV(J$8:J2554)","v":{"v":0.03810367231580787,"d":"0.04"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":0.005998208863834349,"d":"0.6%"},{"v":-7.7865952627298538E-5,"d":"-0.0%"},{"v":-8.758902346679533E-3,"d":"-0.9%"},{"v":-0.006996737562271754,"d":"-0.7%"}]
[1536883200,"2018-09-10",{"v":6301.99,"d":"$6,301.99"},{"v":28.9815,"d":"$28.98"},{"v":168.19,"d":"$168.19"},{"v":26.92999,"d":"$26.93"},{"v":0.010575621708648342,"d":"1.1%"},{"v":-0.014921568294216647,"d":"-1.5%"},{"v":0.05099043929263258,"d":"5.1%"},{"v":-1.4835001853911178E-3,"d":"-0.1%"},{"v":6808.938862483909,"d":"$6,808.94"},{"v":29.52354198914537,"d":"$29.52"},{"v":163.01407354612667,"d":"$163.01"},{"v":26.780687998221605,"d":"$26.78"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2555)/STDEV(G$8:G2555)","v":{"v":0.07450425463602287,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2555)/STDEV(H$8:H2555)","v":{"v":0.0567756952076571,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2555)/STDEV(I$8:I2555)","v":{"v":0.036021678417392865,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2555)/STDEV(J$8:J2555)","v":{"v":0.038070454253581465,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.007229851393710525,"d":"0.7%"},{"v":-0.016020172240413334,"d":"-1.6%"},{"v":0.04979742841882129,"d":"5.0%"},{"v":-2.2164205037424273E-3,"d":"-0.2%"}]
[1536969600,"2018-09-11",{"v":6279.99,"d":"$6,279.99"},{"v":29.044,"d":"$29.04"},{"v":169.77,"d":"$169.77"},{"v":26.91,"d":"$26.91"},{"v":-0.003490960791749931,"d":"-0.3%"},{"v":2.1565481427807676E-3,"d":"0.2%"},{"v":9.394137582495965E-3,"d":"0.9%"},{"v":-7.4229511410883742E-4,"d":"-0.1%"},{"v":6750.807482306385,"d":"$6,750.81"},{"v":29.509001646980412,"d":"$29.51"},{"v":163.43642855967045,"d":"$163.44"},{"v":26.818040207392627,"d":"$26.82"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2556)/STDEV(G$8:G2556)","v":{"v":0.0744629080228325,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2556)/STDEV(H$8:H2556)","v":{"v":0.05680557136862418,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2556)/STDEV(I$8:I2556)","v":{"v":0.03616471792007562,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2556)/STDEV(J$8:J2556)","v":{"v":0.03805011289771043,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.006836731106687748,"d":"-0.7%"},{"v":1.0579441965840818E-3,"d":"0.1%"},{"v":0.008201126708684668,"d":"0.8%"},{"v":-1.4752154324601467E-3,"d":"-0.1%"}]
[1537056000,"2018-09-12",{"v":6322.45,"d":"$6,322.45"},{"v":29.3125,"d":"$29.31"},{"v":172.19,"d":"$172.19"},{"v":27.06,"d":"$27.06"},{"v":0.006761157262989315,"d":"0.7%"},{"v":0.009244594408483575,"d":"0.9%"},{"v":0.014254579725510919,"d":"1.4%"},{"v":0.00557413600891854,"d":"0.6%"},{"v":6699.647540555371,"d":"$6,699.65"},{"v":29.525646507997138,"d":"$29.53"},{"v":163.63069401452756,"d":"$163.63"},{"v":26.847302856875118,"d":"$26.85"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2557)/STDEV(G$8:G2557)","v":{"v":0.07449946800796375,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2557)/STDEV(H$8:H2557)","v":{"v":0.056968596173573444,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2557)/STDEV(I$8:I2557)","v":{"v":0.03638451219543622,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2557)/STDEV(J$8:J2557)","v":{"v":0.03813872043072145,"d":"0.04"}},"","","","",{"$nulls":12},{"v":3.4153869480514983E-3,"d":"0.3%"},{"v":0.00814599046228689,"d":"0.8%"},{"v":0.013061568851699621,"d":"1.3%"},{"v":0.00484121569056723,"d":"0.5%"}]
[1537142400,"2018-09-13",{"v":6485.7,"d":"$6,485.70"},{"v":29.389,"d":"$29.39"},{"v":170.88,"d":"$170.88"},{"v":27.25,"d":"$27.25"},{"v":0.02582068660092207,"d":"2.6%"},{"v":2.6098081023453457E-3,"d":"0.3%"},{"v":-7.6078750217782876E-3,"d":"-0.8%"},{"v":0.007021433850702197,"d":"0.7%"},{"v":6664.317358006111,"d":"$6,664.32"},{"v":29.522061740151287,"d":"$29.52"},{"v":164.33775741381893,"d":"$164.34"},{"v":26.87353206290509,"d":"$26.87"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2558)/STDEV(G$8:G2558)","v":{"v":0.07467773785718497,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2558)/STDEV(H$8:H2558)","v":{"v":0.05700701827132519,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2558)/STDEV(I$8:I2558)","v":{"v":0.03625431917992299,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2558)/STDEV(J$8:J2558)","v":{"v":0.038252085578869915,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.022474916285984255,"d":"2.2%"},{"v":0.00151120415614866,"d":"0.2%"},{"v":-0.008800885895589585,"d":"-0.9%"},{"v":0.006288513532350887,"d":"0.6%"}]
[1537228800,"2018-09-14",{"v":6476.51,"d":"$6,476.51"},{"v":28.705,"d":"$28.71"},{"v":162.88,"d":"$162.88"},{"v":27,"d":"$27.00"},{"v":-1.4169634734877423E-3,"d":"-0.1%"},{"v":-0.023274014086903327,"d":"-2.3%"},{"v":-0.04681647940074907,"d":"-4.7%"},{"v":-0.00917431192660545,"d":"-0.9%"},{"v":6626.247650232542,"d":"$6,626.25"},{"v":29.4528090112536,"d":"$29.45"},{"v":164.27595373603012,"d":"$164.28"},{"v":26.8870910941972,"d":"$26.89"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2559)/STDEV(G$8:G2559)","v":{"v":0.07465223250720293,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2559)/STDEV(H$8:H2559)","v":{"v":0.056537672165604916,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2559)/STDEV(I$8:I2559)","v":{"v":0.035468839003046745,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2559)/STDEV(J$8:J2559)","v":{"v":0.038084551372757146,"d":"0.04"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.004762733788425559,"d":"-0.5%"},{"v":-0.024372618033100014,"d":"-2.4%"},{"v":-0.04800949027456036,"d":"-4.8%"},{"v":-0.009907232244956758,"d":"-1.0%"}]
[1537315200,"2018-09-15",{"v":6520.15,"d":"$6,520.15"},{"v":29.187,"d":"$29.19"},{"v":163.27,"d":"$163.27"},{"v":27.17,"d":"$27.17"},{"v":0.006738196961017406,"d":"0.7%"},{"v":0.016791499738721516,"d":"1.7%"},{"v":2.3944007858547334E-3,"d":"0.2%"},{"v":0.006296296296296466,"d":"0.6%"},{"v":6580.4491180160085,"d":"$6,580.45"},{"v":29.404643458285957,"d":"$29.40"},{"v":164.73234725055593,"d":"$164.73"},{"v":26.92062455410914,"d":"$26.92"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2560)/STDEV(G$8:G2560)","v":{"v":0.07468856763394716,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2560)/STDEV(H$8:H2560)","v":{"v":0.05683936585721624,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2560)/STDEV(I$8:I2560)","v":{"v":0.03550028295014506,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2560)/STDEV(J$8:J2560)","v":{"v":0.03818547105655987,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":3.39242664607959E-3,"d":"0.3%"},{"v":0.01569289579252483,"d":"1.6%"},{"v":1.2013899120434364E-3,"d":"0.1%"},{"v":0.005563375977945157,"d":"0.6%"}]
[1537401600,"2018-09-16",{"v":6499.98,"d":"$6,499.98"},{"v":28.5405,"d":"$28.54"},{"v":163.49,"d":"$163.49"},{"v":27.11,"d":"$27.11"},{"v":-3.093487113026594E-3,"d":"-0.3%"},{"v":-0.02215027238153966,"d":"-2.2%"},{"v":1.3474612604886804E-3,"d":"0.1%"},{"v":-2.2083179977917533E-3,"d":"-0.2%"},{"v":6526.734789166362,"d":"$6,526.73"},{"v":29.281333938650345,"d":"$29.28"},{"v":165.29643449013454,"d":"$165.30"},{"v":26.961517265105147,"d":"$26.96"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2561)/STDEV(G$8:G2561)","v":{"v":0.07465027800952109,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2561)/STDEV(H$8:H2561)","v":{"v":0.05639321085308738,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2561)/STDEV(I$8:I2561)","v":{"v":0.03551494671403442,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2561)/STDEV(J$8:J2561)","v":{"v":0.0381397063492094,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.006439257427964411,"d":"-0.6%"},{"v":-0.023248876327736347,"d":"-2.3%"},{"v":1.5445038667738346E-4,"d":"0.0%"},{"v":-2.9412383161430628E-3,"d":"-0.3%"}]
[1537488000,"2018-09-17",{"v":6254.52,"d":"$6,254.52"},{"v":27.7595,"d":"$27.76"},{"v":158.05,"d":"$158.05"},{"v":27.23,"d":"$27.23"},{"v":-0.03776319311751719,"d":"-3.8%"},{"v":-0.027364622203535416,"d":"-2.7%"},{"v":-0.03327420637347844,"d":"-3.3%"},{"v":0.004426410918480395,"d":"0.4%"},{"v":6457.669401378362,"d":"$6,457.67"},{"v":29.128927570526663,"d":"$29.13"},{"v":165.24426573454485,"d":"$165.24"},{"v":26.99795331116796,"d":"$27.00"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2562)/STDEV(G$8:G2562)","v":{"v":0.07434056749930502,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2562)/STDEV(H$8:H2562)","v":{"v":0.05584150092723819,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2562)/STDEV(I$8:I2562)","v":{"v":0.034960970777168476,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2562)/STDEV(J$8:J2562)","v":{"v":0.038208521476256994,"d":"0.04"}},"sprzedaj","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":-0.04110896343245501,"d":"-4.1%"},{"v":-0.028463226149732103,"d":"-2.8%"},{"v":-0.03446721724728974,"d":"-3.4%"},{"v":0.003693490600129085,"d":"0.4%"}]
[1537574400,"2018-09-18",{"v":6332.34,"d":"$6,332.34"},{"v":27.2375,"d":"$27.24"},{"v":164.7,"d":"$164.70"},{"v":27.36,"d":"$27.36"},{"v":0.012442201799658381,"d":"1.2%"},{"v":-0.018804373277616637,"d":"-1.9%"},{"v":0.04207529262891474,"d":"4.2%"},{"v":0.004774146162320969,"d":"0.5%"},{"v":6388.6094091100995,"d":"$6,388.61"},{"v":28.959240966344275,"d":"$28.96"},{"v":164.85977093959073,"d":"$164.86"},{"v":27.0479801006008,"d":"$27.05"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2563)/STDEV(G$8:G2563)","v":{"v":0.07441972571790113,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2563)/STDEV(H$8:H2563)","v":{"v":0.05546346078174232,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2563)/STDEV(I$8:I2563)","v":{"v":0.03560867197021331,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2563)/STDEV(J$8:J2563)","v":{"v":0.03828327817229641,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":0.009096431484720564,"d":"0.9%"},{"v":-0.019902977223813324,"d":"-2.0%"},{"v":0.040882281755103445,"d":"4.1%"},{"v":0.00404122584396966,"d":"0.4%"}]
[1537660800,"2018-09-19",{"v":6388.4,"d":"$6,388.40"},{"v":27.4345,"d":"$27.43"},{"v":167.23,"d":"$167.23"},{"v":27.27,"d":"$27.27"},{"v":0.008852967465423411,"d":"0.9%"},{"v":0.007232675539238231,"d":"0.7%"},{"v":0.015361262902246597,"d":"1.5%"},{"v":-0.003289473684210509,"d":"-0.3%"},{"v":6368.32164782549,"d":"$6,368.32"},{"v":28.780332933672994,"d":"$28.78"},{"v":164.70177187844817,"d":"$164.70"},{"v":27.093901681065482,"d":"$27.09"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2564)/STDEV(G$8:G2564)","v":{"v":0.07447198160097973,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2564)/STDEV(H$8:H2564)","v":{"v":0.05558891032899846,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2564)/STDEV(I$8:I2564)","v":{"v":0.03584527319492358,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2564)/STDEV(J$8:J2564)","v":{"v":0.03821874338919808,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.005507197150485595,"d":"0.6%"},{"v":6.134071593041546E-3,"d":"0.6%"},{"v":0.0141682520284353,"d":"1.4%"},{"v":-0.004022394002561818,"d":"-0.4%"}]
[1537747200,"2018-09-20",{"v":6492.98,"d":"$6,492.98"},{"v":27.0365,"d":"$27.04"},{"v":175.78,"d":"$175.78"},{"v":27.5,"d":"$27.50"},{"v":0.016370296161793307,"d":"1.6%"},{"v":-0.014507280978330206,"d":"-1.5%"},{"v":0.051127190097470576,"d":"5.1%"},{"v":0.008434176751008549,"d":"0.8%"},{"v":6368.313941601409,"d":"$6,368.31"},{"v":28.618143662813516,"d":"$28.62"},{"v":165.76182942574758,"d":"$165.76"},{"v":27.125850665237305,"d":"$27.13"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2565)/STDEV(G$8:G2565)","v":{"v":0.07458033133754612,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2565)/STDEV(H$8:H2565)","v":{"v":0.05529659320973713,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2565)/STDEV(I$8:I2565)","v":{"v":0.03662660468430845,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2565)/STDEV(J$8:J2565)","v":{"v":0.03835604102692283,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.01302452584685549,"d":"1.3%"},{"v":-0.015605884924526891,"d":"-1.6%"},{"v":0.04993417922365928,"d":"5.0%"},{"v":0.007701256432657239,"d":"0.8%"}]
[1537833600,"2018-09-21",{"v":6749.45,"d":"$6,749.45"},{"v":26.846,"d":"$26.85"},{"v":183.09,"d":"$183.09"},{"v":27.89,"d":"$27.89"},{"v":0.03949958262615927,"d":"3.9%"},{"v":-0.007046030366356648,"d":"-0.7%"},{"v":0.04158607350096721,"d":"4.2%"},{"v":0.014181818181818295,"d":"1.4%"},{"v":6392.542691071805,"d":"$6,392.54"},{"v":28.43332250313348,"d":"$28.43"},{"v":167.0750701582983,"d":"$167.08"},{"v":27.198136018679037,"d":"$27.20"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2566)/STDEV(G$8:G2566)","v":{"v":0.07485736043000055,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2566)/STDEV(H$8:H2566)","v":{"v":0.05515046201723684,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2566)/STDEV(I$8:I2566)","v":{"v":0.03726445545726757,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2566)/STDEV(J$8:J2566)","v":{"v":0.038590716456358996,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.03615381231122145,"d":"3.6%"},{"v":-0.008144634312553333,"d":"-0.8%"},{"v":0.04039306262715592,"d":"4.0%"},{"v":0.013448897863466987,"d":"1.3%"}]
[1537920000,"2018-09-22",{"v":6710.01,"d":"$6,710.01"},{"v":26.1485,"d":"$26.15"},{"v":183.17,"d":"$183.17"},{"v":27.74001,"d":"$27.74"},{"v":-0.005843439095037262,"d":"-0.6%"},{"v":-0.025981524249422683,"d":"-2.6%"},{"v":4.3694357966028718E-4,"d":"0.0%"},{"v":-0.005377913230548592,"d":"-0.5%"},{"v":6430.349813020979,"d":"$6,430.35"},{"v":28.19693368348532,"d":"$28.20"},{"v":168.60309933243917,"d":"$168.60"},{"v":27.240650993645126,"d":"$27.24"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2567)/STDEV(G$8:G2567)","v":{"v":0.07479807484332973,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2567)/STDEV(H$8:H2567)","v":{"v":0.054628576351376,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2567)/STDEV(I$8:I2567)","v":{"v":0.03726416071765362,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2567)/STDEV(J$8:J2567)","v":{"v":0.03848981107810012,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.009189209409975078,"d":"-0.9%"},{"v":-0.02708012819561937,"d":"-2.7%"},{"v":-7.5606729415100978E-4,"d":"-0.1%"},{"v":-0.006110833548899902,"d":"-0.6%"}]
[1538006400,{"$f":"(A2564/86400)+DATE(1970,1,1)","v":"2018-09-23"},{"v":6702.22,"d":"$6,702.22"},{"v":26.619,"d":"$26.62"},{"v":169.27,"d":"$169.27"},{"v":27.14999,"d":"$27.15"},{"v":-1.160952070116128E-3,"d":"-0.1%"},{"v":0.017993383941717456,"d":"1.8%"},{"v":-0.07588578915761302,"d":"-7.6%"},{"v":-0.021269639052040823,"d":"-2.1%"},{"v":6463.548511249152,"d":"$6,463.55"},{"v":27.996111704908543,"d":"$28.00"},{"v":169.280479889078,"d":"$169.28"},{"v":27.253596376095135,"d":"$27.25"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2568)/STDEV(G$8:G2568)","v":{"v":0.0747745672215013,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2568)/STDEV(H$8:H2568)","v":{"v":0.05495171372816846,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2568)/STDEV(I$8:I2568)","v":{"v":0.0359748537163852,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2568)/STDEV(J$8:J2568)","v":{"v":0.0381082448077297,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.004506722385053945,"d":"-0.5%"},{"v":0.01689477999552077,"d":"1.7%"},{"v":-0.07707880003142431,"d":"-7.7%"},{"$f":"J2568-AJ$8","v":{"v":-0.02200255937039213,"d":"-2.2%"}}]
[1538092800,"2018-09-24",{"v":6581.52,"d":"$6,581.52"},{"v":26.9015,"d":"$26.90"},{"v":166.65,"d":"$166.65"},{"v":26.85001,"d":"$26.85"},{"$f":"C2569/C2568 - 1","v":{"v":-0.018008958225781857,"d":"-1.8%"}},{"v":0.010612720237424433,"d":"1.1%"},{"v":-0.015478230046671038,"d":"-1.5%"},{"v":-0.011048991178265521,"d":"-1.1%"},{"v":6483.6167239035,"d":"$6,483.62"},{"v":27.847576523705637,"d":"$27.85"},{"v":169.16929324408179,"d":"$169.17"},{"v":27.247806882616654,"d":"$27.25"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2569)/STDEV(G$8:G2569)","v":{"v":0.07462134653717217,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2569)/STDEV(H$8:H2569)","v":{"v":0.05513976818762768,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2569)/STDEV(I$8:I2569)","v":{"v":0.03571789033019861,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2569)/STDEV(J$8:J2569)","v":{"v":0.03790822092762077,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"$f":"G2569-AG$8","v":{"v":-0.021354728540719674,"d":"-2.1%"}},{"v":0.009514116291227748,"d":"1.0%"},{"v":-0.016671240920482333,"d":"-1.7%"},{"v":-0.01178191149661683,"d":"-1.2%"}]
[1538179200,"2018-09-25",{"v":6428.99,"d":"$6,428.99"},{"v":27.1345,"d":"$27.13"},{"v":159.15,"d":"$159.15"},{"v":27.00999,"d":"$27.01"},{"v":-0.023175497453475913,"d":"-2.3%"},{"v":0.008661227069122646,"d":"0.9%"},{"v":-0.045004500450045004,"d":"-4.5%"},{"v":0.005958284559298033,"d":"0.6%"},{"v":6494.485446971594,"d":"$6,494.49"},{"v":27.71263306366876,"d":"$27.71"},{"v":168.39052692802335,"d":"$168.39"},{"v":27.25502623603618,"d":"$27.26"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2570)/STDEV(G$8:G2570)","v":{"v":0.07442781353861216,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2570)/STDEV(H$8:H2570)","v":{"v":0.05529162007151749,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2570)/STDEV(I$8:I2570)","v":{"v":0.03496947559625253,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2570)/STDEV(J$8:J2570)","v":{"v":0.03800317627697524,"d":"0.04"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.02652126776841373,"d":"-2.7%"},{"v":0.00756262312292596,"d":"0.8%"},{"v":-0.0461975113238563,"d":"-4.6%"},{"v":0.005225364240946723,"d":"0.5%"}]
[1538265600,"2018-09-26",{"v":6461.51,"d":"$6,461.51"},{"v":27.6825,"d":"$27.68"},{"v":169.58,"d":"$169.58"},{"v":27.00999,"d":"$27.01"},{"v":0.005058337312703998,"d":"0.5%"},{"v":0.020195691831432327,"d":"2.0%"},{"v":0.06553565818410312,"d":"6.6%"},{"v":0,"d":"0.0%"},{"v":6504.585837228127,"d":"$6,504.59"},{"v":27.599611338262445,"d":"$27.60"},{"v":168.20691632970852,"d":"$168.21"},{"v":27.2514252572565,"d":"$27.25"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2571)/STDEV(G$8:G2571)","v":{"v":0.07445148345154529,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2571)/STDEV(H$8:H2571)","v":{"v":0.05565397588436377,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2571)/STDEV(I$8:I2571)","v":{"v":0.035957644790033064,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2571)/STDEV(J$8:J2571)","v":{"v":0.037995756825258124,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":1.7125669977661813E-3,"d":"0.2%"},{"v":0.01909708788523564,"d":"1.9%"},{"v":0.06434264731029182,"d":"6.4%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1538352000,"2018-09-27",{"v":6681.62,"d":"$6,681.62"},{"v":27.445,"d":"$27.45"},{"v":160.72,"d":"$160.72"},{"v":26.89999,"d":"$26.90"},{"v":0.03406479290444486,"d":"3.4%"},{"v":-0.008579427436105846,"d":"-0.9%"},{"v":-0.05224672720839729,"d":"-5.2%"},{"v":-4.072567224201129E-3,"d":"-0.4%"},{"v":6518.427769820022,"d":"$6,518.43"},{"v":27.465024878752896,"d":"$27.47"},{"v":167.47204629822627,"d":"$167.47"},{"v":27.226272893649693,"d":"$27.23"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2572)/STDEV(G$8:G2572)","v":{"v":0.07468911186398804,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2572)/STDEV(H$8:H2572)","v":{"v":0.05547831781597114,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2572)/STDEV(I$8:I2572)","v":{"v":0.03508760885476683,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2572)/STDEV(J$8:J2572)","v":{"v":0.03791781520753315,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.030719022589507046,"d":"3.1%"},{"v":-0.009678031382302532,"d":"-1.0%"},{"v":-0.05343973808220859,"d":"-5.3%"},{"v":-4.8054875425524385E-3,"d":"-0.5%"}]
[1538438400,"2018-09-28",{"v":6610.76,"d":"$6,610.76"},{"v":27.494,"d":"$27.49"},{"v":159.1,"d":"$159.10"},{"v":27.02,"d":"$27.02"},{"v":-0.010605212508343786,"d":"-1.1%"},{"v":0.001785388959737677,"d":"0.2%"},{"v":-0.010079641612742662,"d":"-1.0%"},{"v":4.4613399484534355E-3,"d":"0.4%"},{"v":6527.987454094727,"d":"$6,527.99"},{"v":27.380594962503526,"d":"$27.38"},{"v":167.19139762362653,"d":"$167.19"},{"v":27.2277129419998,"d":"$27.23"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2573)/STDEV(G$8:G2573)","v":{"v":0.07459339556890383,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2573)/STDEV(H$8:H2573)","v":{"v":0.05550128795666244,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2573)/STDEV(I$8:I2573)","v":{"v":0.034919294547010954,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2573)/STDEV(J$8:J2573)","v":{"v":0.03798711115644557,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.013950982823281603,"d":"-1.4%"},{"v":6.8678501354099133E-4,"d":"0.1%"},{"v":-0.01127265248655396,"d":"-1.1%"},{"v":3.728419630102126E-3,"d":"0.4%"}]
[1538524800,"2018-09-29",{"v":6579.38,"d":"$6,579.38"},{"v":27.947,"d":"$27.95"},{"v":159.93,"d":"$159.93"},{"v":27.23,"d":"$27.23"},{"v":-0.004746806721163677,"d":"-0.5%"},{"v":0.016476322106641517,"d":"1.6%"},{"v":5.2168447517284555E-3,"d":"0.5%"},{"v":0.007772020725388629,"d":"0.8%"},{"v":6532.205492413581,"d":"$6,532.21"},{"v":27.295820136639342,"d":"$27.30"},{"v":166.94474489995724,"d":"$166.94"},{"v":27.232003362557176,"d":"$27.23"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2574)/STDEV(G$8:G2574)","v":{"v":0.07454265593080883,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2574)/STDEV(H$8:H2574)","v":{"v":0.055796200228092785,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2574)/STDEV(I$8:I2574)","v":{"v":0.0349951354156015,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2574)/STDEV(J$8:J2574)","v":{"v":0.038112907911000714,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.008092577036101493,"d":"-0.8%"},{"v":0.015377718160444831,"d":"1.5%"},{"v":0.004023833877917158,"d":"0.4%"},{"v":0.007039100407037319,"d":"0.7%"}]
[1538611200,"2018-09-30",{"v":6597.81,"d":"$6,597.81"},{"v":27.9225,"d":"$27.92"},{"v":160.19,"d":"$160.19"},{"v":27.21001,"d":"$27.21"},{"v":2.8011757946797555E-3,"d":"0.3%"},{"v":-0.000876659390990131,"d":"-0.1%"},{"v":0.00162571124867128,"d":"0.2%"},{"v":-7.3411678295998151E-4,"d":"-0.1%"},{"v":6539.179391080478,"d":"$6,539.18"},{"v":27.253171959296196,"d":"$27.25"},{"v":166.70176430262705,"d":"$166.70"},{"v":27.239166820966567,"d":"$27.24"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2575)/STDEV(G$8:G2575)","v":{"v":0.07454926945418548,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2575)/STDEV(H$8:H2575)","v":{"v":0.05576865235994344,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2575)/STDEV(I$8:I2575)","v":{"v":0.035014131999108696,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2575)/STDEV(J$8:J2575)","v":{"v":0.03809280855636981,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":-5.4459452025806083E-4,"d":"-0.1%"},{"v":-1.9752633371868168E-3,"d":"-0.2%"},{"v":4.3270037485998295E-4,"d":"0.0%"},{"v":-1.4670371013112908E-3,"d":"-0.1%"}]
[1538697600,"2018-10-01",{"v":6571.2,"d":"$6,571.20"},{"v":28.0135,"d":"$28.01"},{"v":168.8,"d":"$168.80"},{"v":27.56,"d":"$27.56"},{"v":-0.004033156456460629,"d":"-0.4%"},{"v":0.003259020503178389,"d":"0.3%"},{"v":0.053748673450277895,"d":"5.4%"},{"v":0.012862545805752967,"d":"1.3%"},{"v":6562.290388743094,"d":"$6,562.29"},{"v":27.27090866719854,"d":"$27.27"},{"v":167.48714431065235,"d":"$167.49"},{"v":27.26261453591393,"d":"$27.26"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2576)/STDEV(G$8:G2576)","v":{"v":0.07450401035877915,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2576)/STDEV(H$8:H2576)","v":{"v":0.05581932000242065,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2576)/STDEV(I$8:I2576)","v":{"v":0.035828204155311474,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2576)/STDEV(J$8:J2576)","v":{"v":0.03830478616438203,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":-7.378926771398446E-3,"d":"-0.7%"},{"v":2.1604165569817035E-3,"d":"0.2%"},{"v":0.0525556625764666,"d":"5.3%"},{"v":0.012129625487401659,"d":"1.2%"}]
[1538784000,"2018-10-02",{"v":6500,"d":"$6,500.00"},{"v":28.3935,"d":"$28.39"},{"v":170.57,"d":"$170.57"},{"v":27.64,"d":"$27.64"},{"v":-0.010835159483808088,"d":"-1.1%"},{"v":0.013564888357399107,"d":"1.4%"},{"v":0.010485781990521303,"d":"1.0%"},{"v":0.002902757619738905,"d":"0.3%"},{"v":6574.550971454163,"d":"$6,574.55"},{"v":27.351995422033728,"d":"$27.35"},{"v":167.90662746037592,"d":"$167.91"},{"v":27.282449275054045,"d":"$27.28"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2577)/STDEV(G$8:G2577)","v":{"v":0.07440665167597178,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2577)/STDEV(H$8:H2577)","v":{"v":0.05606097505288672,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2577)/STDEV(I$8:I2577)","v":{"v":0.03598645275011683,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2577)/STDEV(J$8:J2577)","v":{"v":0.03834724795007549,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.014180929798745905,"d":"-1.4%"},{"v":0.012466284411202422,"d":"1.2%"},{"v":0.009292771116710006,"d":"0.9%"},{"v":2.1698373013875954E-3,"d":"0.2%"}]
[1538870400,"2018-10-03",{"v":6456.77,"d":"$6,456.77"},{"v":28.1885,"d":"$28.19"},{"v":167.11,"d":"$167.11"},{"v":27.74001,"d":"$27.74"},{"v":-0.006650769230769127,"d":"-0.7%"},{"v":-0.007219962315318629,"d":"-0.7%"},{"v":-0.020284927009438847,"d":"-2.0%"},{"v":3.6183068017365816E-3,"d":"0.4%"},{"v":6579.552042300147,"d":"$6,579.55"},{"v":27.405017301242562,"d":"$27.41"},{"v":167.89801848251022,"d":"$167.90"},{"v":27.315770912799007,"d":"$27.32"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2578)/STDEV(G$8:G2578)","v":{"v":0.07434145198972837,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2578)/STDEV(H$8:H2578)","v":{"v":0.05591179780392275,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2578)/STDEV(I$8:I2578)","v":{"v":0.0356526748752037,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2578)/STDEV(J$8:J2578)","v":{"v":0.0384019605806621,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.009996539545706944,"d":"-1.0%"},{"v":-0.008318566261515314,"d":"-0.8%"},{"v":-0.021477937883250142,"d":"-2.1%"},{"v":0.002885386483385272,"d":"0.3%"}]
[1538956800,"2018-10-04",{"v":6547.56,"d":"$6,547.56"},{"v":28.2095,"d":"$28.21"},{"v":170.25,"d":"$170.25"},{"v":27.56,"d":"$27.56"},{"v":0.014061210171649297,"d":"1.4%"},{"v":7.4498465686345661E-4,"d":"0.1%"},{"v":0.018790018550655097,"d":"1.9%"},{"v":-0.006489182952709949,"d":"-0.6%"},{"v":6583.487258714329,"d":"$6,583.49"},{"v":27.488280559472837,"d":"$27.49"},{"v":167.51510541914178,"d":"$167.52"},{"v":27.32002360980789,"d":"$27.32"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2579)/STDEV(G$8:G2579)","v":{"v":0.07443241259030063,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2579)/STDEV(H$8:H2579)","v":{"v":0.05591500649417239,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2579)/STDEV(I$8:I2579)","v":{"v":0.035939835988393364,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2579)/STDEV(J$8:J2579)","v":{"v":0.038282037522631526,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.01071543985671148,"d":"1.1%"},{"v":-3.5361928933322915E-4,"d":"-0.0%"},{"v":0.0175970076768438,"d":"1.8%"},{"v":-0.007222103271061258,"d":"-0.7%"}]
[1539043200,"2018-10-05",{"v":6582.12,"d":"$6,582.12"},{"v":27.7975,"d":"$27.80"},{"v":168.53,"d":"$168.53"},{"v":27.25,"d":"$27.25"},{"v":0.005278302146142888,"d":"0.5%"},{"v":-0.014605008950885345,"d":"-1.5%"},{"v":-0.010102790014684282,"d":"-1.0%"},{"v":-0.011248185776487563,"d":"-1.1%"},{"v":6571.692638516718,"d":"$6,571.69"},{"v":27.556751146296833,"d":"$27.56"},{"v":166.5265352171749,"d":"$166.53"},{"v":27.27475931859746,"d":"$27.27"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2580)/STDEV(G$8:G2580)","v":{"v":0.07445771506426607,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2580)/STDEV(H$8:H2580)","v":{"v":0.05562184416522276,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2580)/STDEV(I$8:I2580)","v":{"v":0.03577138133171129,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2580)/STDEV(J$8:J2580)","v":{"v":0.03807894715878424,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":1.9325318312050717E-3,"d":"0.2%"},{"v":-0.015703612897082032,"d":"-1.6%"},{"v":-0.011295800888495579,"d":"-1.1%"},{"v":-0.011981106094838871,"d":"-1.2%"}]
[1539129600,"2018-10-06",{"v":6544.08,"d":"$6,544.08"},{"v":27.5845,"d":"$27.58"},{"v":178.34,"d":"$178.34"},{"v":27.28999,"d":"$27.29"},{"v":-5.7792929937466875E-3,"d":"-0.6%"},{"v":-0.007662559582696349,"d":"-0.8%"},{"v":0.058209220910223625,"d":"5.8%"},{"v":0.001467522935779897,"d":"0.1%"},{"v":6559.949381344428,"d":"$6,559.95"},{"v":27.66218406770875,"d":"$27.66"},{"v":166.20897678728846,"d":"$166.21"},{"v":27.24291358860751,"d":"$27.24"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2581)/STDEV(G$8:G2581)","v":{"v":0.07439921264258505,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2581)/STDEV(H$8:H2581)","v":{"v":0.05546432960934619,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2581)/STDEV(I$8:I2581)","v":{"v":0.03664766058130087,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2581)/STDEV(J$8:J2581)","v":{"v":0.03809678962347996,"d":"0.04"}},"sprzedaj","","",{"$f":"IF(AND(V2570>V2569, R2581 = \"wzrost\"),\"kup\", IF(AND(V2570<V2569, R2581 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},{"$nulls":12},{"v":-0.009125063308684504,"d":"-0.9%"},{"v":-0.008761163528893034,"d":"-0.9%"},{"v":0.05701621003641233,"d":"5.7%"},{"v":7.3460261742858764E-4,"d":"0.1%"}]
[1539216000,"2018-10-07",{"v":6577.63,"d":"$6,577.63"},{"v":27.591,"d":"$27.59"},{"v":177.49,"d":"$177.49"},{"v":27.13,"d":"$27.13"},{"v":0.005126771066368496,"d":"0.5%"},{"v":2.3563958019900966E-4,"d":"0.0%"},{"v":-0.004766176965347091,"d":"-0.5%"},{"v":-0.005862589176470978,"d":"-0.6%"},{"v":6551.162916102183,"d":"$6,551.16"},{"v":27.733138287021823,"d":"$27.73"},{"v":166.77289527276298,"d":"$166.77"},{"v":27.241480354471598,"d":"$27.24"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2582)/STDEV(G$8:G2582)","v":{"v":0.07442337789488472,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2582)/STDEV(H$8:H2582)","v":{"v":0.05545799207803574,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2582)/STDEV(I$8:I2582)","v":{"v":0.036564760554731346,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2582)/STDEV(J$8:J2582)","v":{"v":0.03798791917520486,"d":"0.04"}},{"$f":"IF(AND(S2571>S2570, O2582 = \"wzrost\"),\"kup\", IF(AND(S2571<S2570, O2582 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"","kup","sprzedaj",{"$nulls":12},{"v":1.7810007514306799E-3,"d":"0.2%"},{"v":-8.629643659976761E-4,"d":"-0.1%"},{"v":-0.005959187839158388,"d":"-0.6%"},{"v":-0.006595509494822288,"d":"-0.7%"}]
[1539302400,"2018-10-08",{"v":6604.75,"d":"$6,604.75"},{"v":27.9115,"d":"$27.91"},{"v":180.5,"d":"$180.50"},{"v":27.2,"d":"$27.20"},{"v":0.004123065602656295,"d":"0.4%"},{"v":0.011616106701460627,"d":"1.2%"},{"v":0.016958701898698525,"d":"1.7%"},{"v":0.002580169553999312,"d":"0.3%"},{"v":6552.8118479460745,"d":"$6,552.81"},{"v":27.806245416215425,"d":"$27.81"},{"v":167.72663414919293,"d":"$167.73"},{"v":27.266691900603917,"d":"$27.27"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2583)/STDEV(G$8:G2583)","v":{"v":0.07443998639504007,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2583)/STDEV(H$8:H2583)","v":{"v":0.055663749352985126,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2583)/STDEV(I$8:I2583)","v":{"v":0.03682286040390133,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2583)/STDEV(J$8:J2583)","v":{"v":0.03802486780962623,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":7.7729528771847871E-4,"d":"0.1%"},{"v":0.010517502755263941,"d":"1.1%"},{"v":0.01576569102488723,"d":"1.6%"},{"v":1.8472492356480027E-3,"d":"0.2%"}]
[1539388800,"2018-10-09",{"v":6588.8,"d":"$6,588.80"},{"v":28.0645,"d":"$28.06"},{"v":180.89,"d":"$180.89"},{"v":27.07001,"d":"$27.07"},{"v":-2.4149286498352796E-3,"d":"-0.2%"},{"v":0.005481611522132335,"d":"0.5%"},{"v":2.160664819944591E-3,"d":"0.2%"},{"v":-0.004779044117647069,"d":"-0.5%"},{"v":6564.314528644736,"d":"$6,564.31"},{"v":27.87325855325481,"d":"$27.87"},{"v":169.26767380087477,"d":"$169.27"},{"v":27.271015329551865,"d":"$27.27"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2584)/STDEV(G$8:G2584)","v":{"v":0.07440715200932459,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2584)/STDEV(H$8:H2584)","v":{"v":0.055755943661447614,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2584)/STDEV(I$8:I2584)","v":{"v":0.036849867562174975,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2584)/STDEV(J$8:J2584)","v":{"v":0.03793487935124547,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.005760698964773096,"d":"-0.6%"},{"v":0.004383007575935649,"d":"0.4%"},{"v":9.6765394613329407E-4,"d":"0.1%"},{"v":-0.005511964435998378,"d":"-0.6%"}]
[1539475200,"2018-10-10",{"v":6517.55,"d":"$6,517.55"},{"v":27.9125,"d":"$27.91"},{"v":179.47,"d":"$179.47"},{"v":26.84,"d":"$26.84"},{"v":-0.010813805245264652,"d":"-1.1%"},{"v":-0.005416095066721249,"d":"-0.5%"},{"v":-0.007850074630991188,"d":"-0.8%"},{"v":-0.008496856853765444,"d":"-0.8%"},{"v":6568.364788387583,"d":"$6,568.36"},{"v":27.889736861611794,"d":"$27.89"},{"v":169.95439488077932,"d":"$169.95"},{"v":27.258719876518004,"d":"$27.26"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2585)/STDEV(G$8:G2585)","v":{"v":0.07431015472771207,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2585)/STDEV(H$8:H2585)","v":{"v":0.055641817573362,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2585)/STDEV(I$8:I2585)","v":{"v":0.036717700430792324,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2585)/STDEV(J$8:J2585)","v":{"v":0.037780231159829834,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.014159575560202468,"d":"-1.4%"},{"v":-0.006514699012917935,"d":"-0.7%"},{"v":-0.009043085504802486,"d":"-0.9%"},{"v":-0.009229777172116753,"d":"-0.9%"}]
[1539561600,"2018-10-11",{"v":6152.76,"d":"$6,152.76"},{"v":27.822,"d":"$27.82"},{"v":174.85,"d":"$174.85"},{"v":27.22,"d":"$27.22"},{"v":-0.05597041833204197,"d":"-5.6%"},{"v":-0.003242274966412939,"d":"-0.3%"},{"v":-0.025742463921546777,"d":"-2.6%"},{"v":0.014157973174366623,"d":"1.4%"},{"v":6529.790966172896,"d":"$6,529.79"},{"v":27.91692880207402,"d":"$27.92"},{"v":170.98041980255803,"d":"$170.98"},{"v":27.28175559497083,"d":"$27.28"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2586)/STDEV(G$8:G2586)","v":{"v":0.0738552101782773,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2586)/STDEV(H$8:H2586)","v":{"v":0.05556936566035471,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2586)/STDEV(I$8:I2586)","v":{"v":0.03629536469570519,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2586)/STDEV(J$8:J2586)","v":{"v":0.03801362281491308,"d":"0.04"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.05931618864697979,"d":"-5.9%"},{"v":-0.004340878912609624,"d":"-0.4%"},{"v":-0.026935474795358072,"d":"-2.7%"},{"v":0.013425052856015314,"d":"1.3%"}]
[1539648000,"2018-10-12",{"v":6185.15,"d":"$6,185.15"},{"v":27.7595,"d":"$27.76"},{"v":174.66,"d":"$174.66"},{"v":27.03,"d":"$27.03"},{"v":5.264304149682264E-3,"d":"0.5%"},{"v":-2.2464236934799375E-3,"d":"-0.2%"},{"v":-0.001086645696311117,"d":"-0.1%"},{"v":-6.9801616458485816E-3,"d":"-0.7%"},{"v":6498.826019003157,"d":"$6,498.83"},{"v":27.936099006459703,"d":"$27.94"},{"v":172.12378941359833,"d":"$172.12"},{"v":27.282476676415136,"d":"$27.28"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2587)/STDEV(G$8:G2587)","v":{"v":0.07388049282042014,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2587)/STDEV(H$8:H2587)","v":{"v":0.05551592889070447,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2587)/STDEV(I$8:I2587)","v":{"v":0.03627111742520763,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2587)/STDEV(J$8:J2587)","v":{"v":0.037885463299471366,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":1.9185338347444477E-3,"d":"0.2%"},{"v":-3.3450276396766233E-3,"d":"-0.3%"},{"v":-2.2796565701224143E-3,"d":"-0.2%"},{"v":-7.713081964199891E-3,"d":"-0.8%"}]
[1539734400,"2018-10-13",{"v":6199.69,"d":"$6,199.69"},{"v":27.332,"d":"$27.33"},{"v":167.96,"d":"$167.96"},{"v":27.03,"d":"$27.03"},{"v":2.3507918158816032E-3,"d":"0.2%"},{"v":-0.015400133287703288,"d":"-1.5%"},{"v":-0.038360242757357055,"d":"-3.8%"},{"v":0,"d":"0.0%"},{"v":6471.291785618144,"d":"$6,471.29"},{"v":27.891732473837138,"d":"$27.89"},{"v":172.7271503021761,"d":"$172.73"},{"v":27.268114389844058,"d":"$27.27"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2588)/STDEV(G$8:G2588)","v":{"v":0.07388385458221232,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2588)/STDEV(H$8:H2588)","v":{"v":0.055207782936810765,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2588)/STDEV(I$8:I2588)","v":{"v":0.03564041704787992,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2588)/STDEV(J$8:J2588)","v":{"v":0.03787811559812058,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-9.9497849905621312E-4,"d":"-0.1%"},{"v":-0.016498737233899975,"d":"-1.6%"},{"v":-0.03955325363116835,"d":"-4.0%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1539820800,"2018-10-14",{"v":6183,"d":"$6,183.00"},{"v":27.2255,"d":"$27.23"},{"v":163.05,"d":"$163.05"},{"v":27.14999,"d":"$27.15"},{"v":-2.6920700873752645E-3,"d":"-0.3%"},{"v":-3.8965315381238597E-3,"d":"-0.4%"},{"v":-0.029233150750178627,"d":"-2.9%"},{"v":4.4391416944136175E-3,"d":"0.4%"},{"v":6441.346423550414,"d":"$6,441.35"},{"v":27.8414158422229,"d":"$27.84"},{"v":172.9456190622975,"d":"$172.95"},{"v":27.263813686009374,"d":"$27.26"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2589)/STDEV(G$8:G2589)","v":{"v":0.07384907920881935,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2589)/STDEV(H$8:H2589)","v":{"v":0.05512298617130439,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2589)/STDEV(I$8:I2589)","v":{"v":0.03516177063854766,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2589)/STDEV(J$8:J2589)","v":{"v":0.03794682351920398,"d":"0.04"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.006037840402313081,"d":"-0.6%"},{"v":-4.995135484320545E-3,"d":"-0.5%"},{"v":-0.030426161623989922,"d":"-3.0%"},{"v":3.706221376062308E-3,"d":"0.4%"}]
[1539907200,"2018-10-15",{"v":6441.74,"d":"$6,441.74"},{"v":27.36,"d":"$27.36"},{"v":161.11,"d":"$161.11"},{"v":27.11,"d":"$27.11"},{"v":0.04184699983826623,"d":"4.2%"},{"v":0.004940221483535678,"d":"0.5%"},{"v":-0.011898190739037084,"d":"-1.2%"},{"v":-1.4729287193107066E-3,"d":"-0.1%"},{"v":6432.198036461104,"d":"$6,432.20"},{"v":27.79451388218118,"d":"$27.79"},{"v":172.37057907357087,"d":"$172.37"},{"v":27.231772654255767,"d":"$27.23"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2590)/STDEV(G$8:G2590)","v":{"v":0.07414158257852783,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2590)/STDEV(H$8:H2590)","v":{"v":0.05520507979523583,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2590)/STDEV(I$8:I2590)","v":{"v":0.03496539398993368,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2590)/STDEV(J$8:J2590)","v":{"v":0.03791411460530827,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.03850122952332841,"d":"3.9%"},{"v":3.8416175373389926E-3,"d":"0.4%"},{"v":-0.013091201612848382,"d":"-1.3%"},{"v":-2.205849037662016E-3,"d":"-0.2%"}]
[1539993600,"2018-10-16",{"v":6461.2,"d":"$6,461.20"},{"v":27.188,"d":"$27.19"},{"v":163.26,"d":"$163.26"},{"v":27.11,"d":"$27.11"},{"v":3.020922918341995E-3,"d":"0.3%"},{"v":-0.00628654970760234,"d":"-0.6%"},{"v":0.013344919620135176,"d":"1.3%"},{"v":0,"d":"0.0%"},{"v":6429.447886866859,"d":"$6,429.45"},{"v":27.708514889622766,"d":"$27.71"},{"v":171.83212665388422,"d":"$171.83"},{"v":27.194138434595423,"d":"$27.19"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2591)/STDEV(G$8:G2591)","v":{"v":0.07414994314081147,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2591)/STDEV(H$8:H2591)","v":{"v":0.05507452488465032,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2591)/STDEV(I$8:I2591)","v":{"v":0.03516738475831024,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2591)/STDEV(J$8:J2591)","v":{"v":0.03790676986582849,"d":"0.04"}},"kup","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-3.2484739659582136E-4,"d":"-0.0%"},{"v":-7.3851536537990255E-3,"d":"-0.7%"},{"v":0.012151908746323879,"d":"1.2%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1540080000,"2018-10-17",{"v":6437.29,"d":"$6,437.29"},{"v":27.2945,"d":"$27.29"},{"v":168.78,"d":"$168.78"},{"v":27.10001,"d":"$27.10"},{"v":-0.00370055098124189,"d":"-0.4%"},{"v":0.003917169339414439,"d":"0.4%"},{"v":0.033811098860712985,"d":"3.4%"},{"v":-3.6849870896338288E-4,"d":"-0.0%"},{"v":6428.060401627012,"d":"$6,428.06"},{"v":27.64480151750391,"d":"$27.64"},{"v":171.95421762362065,"d":"$171.95"},{"v":27.14883643625037,"d":"$27.15"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2592)/STDEV(G$8:G2592)","v":{"v":0.07410749018380053,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2592)/STDEV(H$8:H2592)","v":{"v":0.055137490573037684,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2592)/STDEV(I$8:I2592)","v":{"v":0.03568137762584339,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2592)/STDEV(J$8:J2592)","v":{"v":0.03789309441610997,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-7.046321296179707E-3,"d":"-0.7%"},{"v":2.8185653932177534E-3,"d":"0.3%"},{"v":0.03261808798690169,"d":"3.3%"},{"v":-1.1014190273146921E-3,"d":"-0.1%"}]
[1540166400,"2018-10-18",{"v":6396.18,"d":"$6,396.18"},{"v":27.374,"d":"$27.37"},{"v":161.78,"d":"$161.78"},{"v":27.25,"d":"$27.25"},{"v":-0.006386227744905049,"d":"-0.6%"},{"v":2.9126747146861476E-3,"d":"0.3%"},{"v":-0.04147410830667142,"d":"-4.1%"},{"v":0.005534684304544513,"d":"0.6%"},{"v":6417.329216998465,"d":"$6,417.33"},{"v":27.58549772469809,"d":"$27.59"},{"v":171.32857858596384,"d":"$171.33"},{"v":27.126909181525015,"d":"$27.13"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2593)/STDEV(G$8:G2593)","v":{"v":0.07404462138912525,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2593)/STDEV(H$8:H2593)","v":{"v":0.055181625717553244,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2593)/STDEV(I$8:I2593)","v":{"v":0.035000575088540264,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2593)/STDEV(J$8:J2593)","v":{"v":0.03798041746835804,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.009731998059842865,"d":"-1.0%"},{"v":1.8140707684894618E-3,"d":"0.2%"},{"v":-0.042667119180482715,"d":"-4.3%"},{"v":0.004801763986193203,"d":"0.5%"}]
[1540252800,"2018-10-19",{"v":6383.46,"d":"$6,383.46"},{"v":27.4615,"d":"$27.46"},{"v":159.17,"d":"$159.17"},{"v":24.14999,"d":"$24.15"},{"v":-0.001988686997551725,"d":"-0.2%"},{"v":0.003196463797764393,"d":"0.3%"},{"v":-0.016133020150822186,"d":"-1.6%"},{"v":-0.11376183486238534,"d":"-11.4%"},{"v":6403.296767335203,"d":"$6,403.30"},{"v":27.561546055666387,"d":"$27.56"},{"v":170.63072656626895,"d":"$170.63"},{"v":26.893908123860662,"d":"$26.89"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2594)/STDEV(G$8:G2594)","v":{"v":0.07401519422880054,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2594)/STDEV(H$8:H2594)","v":{"v":0.055231063494729664,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2594)/STDEV(I$8:I2594)","v":{"v":0.03473648932186564,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2594)/STDEV(J$8:J2594)","v":{"v":0.03584275179660994,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-5.334457312489542E-3,"d":"-0.5%"},{"v":0.002097859851567707,"d":"0.2%"},{"v":-0.01732603102463348,"d":"-1.7%"},{"v":-0.11449475518073665,"d":"-11.4%"}]
[1540339200,"2018-10-20",{"v":6412.86,"d":"$6,412.86"},{"v":27.3865,"d":"$27.39"},{"v":157.16,"d":"$157.16"},{"v":24.28999,"d":"$24.29"},{"v":0.004605652733783883,"d":"0.5%"},{"v":-2.7310962620396007E-3,"d":"-0.3%"},{"v":-0.012628007790412732,"d":"-1.3%"},{"v":0.005797103849732421,"d":"0.6%"},{"v":6394.0390505803925,"d":"$6,394.04"},{"v":27.547367655286333,"d":"$27.55"},{"v":169.09677696887445,"d":"$169.10"},{"v":26.671125476062976,"d":"$26.67"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2595)/STDEV(G$8:G2595)","v":{"v":0.07403548540670575,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2595)/STDEV(H$8:H2595)","v":{"v":0.055168585639367954,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2595)/STDEV(I$8:I2595)","v":{"v":0.03452892522737819,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2595)/STDEV(J$8:J2595)","v":{"v":0.03593442647338729,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":1.2598824188460663E-3,"d":"0.1%"},{"v":-3.8297002082362864E-3,"d":"-0.4%"},{"v":-0.013821018664224029,"d":"-1.4%"},{"v":0.005064183531381112,"d":"0.5%"}]
[1540425600,"2018-10-21",{"v":6413.38,"d":"$6,413.38"},{"v":27.454,"d":"$27.45"},{"v":162.93,"d":"$162.93"},{"v":24.00999,"d":"$24.01"},{"v":8.1087065677554193E-5,"d":"0.0%"},{"v":2.4647180180015216E-3,"d":"0.2%"},{"v":0.03671417663527632,"d":"3.7%"},{"v":-0.01152738226734562,"d":"-1.2%"},{"v":6382.49998407385,"d":"$6,382.50"},{"v":27.537574820044785,"d":"$27.54"},{"v":168.06610205445074,"d":"$168.07"},{"v":26.4393941166511,"d":"$26.44"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2596)/STDEV(G$8:G2596)","v":{"v":0.0740217252573603,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2596)/STDEV(H$8:H2596)","v":{"v":0.05520429580418034,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2596)/STDEV(I$8:I2596)","v":{"v":0.03508574226228678,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2596)/STDEV(J$8:J2596)","v":{"v":0.03572875010182709,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.003264683249260262,"d":"-0.3%"},{"v":1.3661140718048358E-3,"d":"0.1%"},{"v":0.03552116576146502,"d":"3.6%"},{"v":-0.01226030258569693,"d":"-1.2%"}]
[1540512000,"2018-10-22",{"v":6406.06,"d":"$6,406.06"},{"v":26.9825,"d":"$26.98"},{"v":165.36,"d":"$165.36"},{"v":23.17,"d":"$23.17"},{"v":-1.1413638362298695E-3,"d":"-0.1%"},{"v":-0.017174182268521854,"d":"-1.7%"},{"v":0.014914380408764583,"d":"1.5%"},{"v":-0.03498502081841748,"d":"-3.5%"},{"v":6368.590066914063,"d":"$6,368.59"},{"v":27.471072771569432,"d":"$27.47"},{"v":167.0177017038898,"d":"$167.02"},{"v":26.138280120759052,"d":"$26.14"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2597)/STDEV(G$8:G2597)","v":{"v":0.07399873846038162,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2597)/STDEV(H$8:H2597)","v":{"v":0.05486190655109545,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2597)/STDEV(I$8:I2597)","v":{"v":0.03531137785121744,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2597)/STDEV(J$8:J2597)","v":{"v":0.03510812048273637,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.004487134151167686,"d":"-0.4%"},{"v":-0.01827278621471854,"d":"-1.8%"},{"v":0.013721369534953285,"d":"1.4%"},{"v":-0.03571794113676879,"d":"-3.6%"}]
[1540598400,"2018-10-23",{"v":6393.41,"d":"$6,393.41"},{"v":26.9295,"d":"$26.93"},{"v":160.32,"d":"$160.32"},{"v":23.44,"d":"$23.44"},{"v":-0.001974692712837567,"d":"-0.2%"},{"v":-1.9642360789400293E-3,"d":"-0.2%"},{"v":-0.030478955007257058,"d":"-3.0%"},{"v":0.011652999568407374,"d":"1.2%"},{"v":6354.910734073142,"d":"$6,354.91"},{"v":27.390185601554652,"d":"$27.39"},{"v":165.5837553094735,"d":"$165.58"},{"v":25.87083949593866,"d":"$25.87"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2598)/STDEV(G$8:G2598)","v":{"v":0.07396946020311466,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2598)/STDEV(H$8:H2598)","v":{"v":0.054814119278914615,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2598)/STDEV(I$8:I2598)","v":{"v":0.03481421368097635,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2598)/STDEV(J$8:J2598)","v":{"v":0.035298427998855915,"d":"0.04"}},"kup","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.005320463027775384,"d":"-0.5%"},{"v":-3.062840025136715E-3,"d":"-0.3%"},{"v":-0.031671965881068354,"d":"-3.2%"},{"v":0.010920079250056065,"d":"1.1%"}]
[1540684800,"2018-10-24",{"v":6411.96,"d":"$6,411.96"},{"v":26.8485,"d":"$26.85"},{"v":158.54,"d":"$158.54"},{"v":23.8,"d":"$23.80"},{"v":2.9014250611176795E-3,"d":"0.3%"},{"v":-3.007853840583774E-3,"d":"-0.3%"},{"v":-0.011102794411177674,"d":"-1.1%"},{"v":0.015358361774743923,"d":"1.5%"},{"v":6347.500900119284,"d":"$6,347.50"},{"v":27.31425459065261,"d":"$27.31"},{"v":164.1236188259008,"d":"$164.12"},{"v":25.64965649961216,"d":"$25.65"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2599)/STDEV(G$8:G2599)","v":{"v":0.07397696498585665,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2599)/STDEV(H$8:H2599)","v":{"v":0.05474652874551669,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2599)/STDEV(I$8:I2599)","v":{"v":0.03463137146440349,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2599)/STDEV(J$8:J2599)","v":{"v":0.03555053426517883,"d":"0.04"}},"kup","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-4.4434525382013685E-4,"d":"-0.0%"},{"v":-0.004106457786780459,"d":"-0.4%"},{"v":-0.012295805284988972,"d":"-1.2%"},{"v":0.014625441456392614,"d":"1.5%"}]
[1540771200,"2018-10-25",{"v":6393.53,"d":"$6,393.53"},{"v":27.129,"d":"$27.13"},{"v":160.39,"d":"$160.39"},{"v":23.73,"d":"$23.73"},{"v":-0.002874316121747489,"d":"-0.3%"},{"v":0.010447511034135992,"d":"1.0%"},{"v":0.01166897943736589,"d":"1.2%"},{"v":-0.002941176470588225,"d":"-0.3%"},{"v":6364.928622111913,"d":"$6,364.93"},{"v":27.265086788266565,"d":"$27.27"},{"v":163.114791417241,"d":"$163.11"},{"v":25.399495910559093,"d":"$25.40"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2600)/STDEV(G$8:G2600)","v":{"v":0.07394089749302181,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2600)/STDEV(H$8:H2600)","v":{"v":0.05493030860948403,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2600)/STDEV(I$8:I2600)","v":{"v":0.03480679033560615,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2600)/STDEV(J$8:J2600)","v":{"v":0.03549338138580734,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.006220086436685306,"d":"-0.6%"},{"v":0.009348907087939307,"d":"0.9%"},{"v":0.010475968563554592,"d":"1.0%"},{"v":-3.6740967889395343E-3,"d":"-0.4%"}]
[1540857600,"2018-10-26",{"v":6406.1,"d":"$6,406.10"},{"v":26.404,"d":"$26.40"},{"v":162.06,"d":"$162.06"},{"v":23.62,"d":"$23.62"},{"v":0.001966050053726187,"d":"0.2%"},{"v":-0.02672416970769298,"d":"-2.7%"},{"v":0.010412120456387619,"d":"1.0%"},{"v":-0.004635482511588629,"d":"-0.5%"},{"v":6380.906156594452,"d":"$6,380.91"},{"v":27.16776365734033,"d":"$27.17"},{"v":162.24475197681014,"d":"$162.24"},{"v":25.156012444955355,"d":"$25.16"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2601)/STDEV(G$8:G2601)","v":{"v":0.07394137971640724,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2601)/STDEV(H$8:H2601)","v":{"v":0.054397790024334654,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2601)/STDEV(I$8:I2601)","v":{"v":0.03496266839560141,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2601)/STDEV(J$8:J2601)","v":{"v":0.035407183150874925,"d":"0.04"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-1.3797202612116292E-3,"d":"-0.1%"},{"v":-0.027822773653889667,"d":"-2.8%"},{"v":0.009219109582576322,"d":"0.9%"},{"v":-0.005368402829939938,"d":"-0.5%"}]
[1540944000,"2018-10-27",{"v":6407.66,"d":"$6,407.66"},{"v":26.5365,"d":"$26.54"},{"v":169.15,"d":"$169.15"},{"v":23.77,"d":"$23.77"},{"v":2.4351789700438609E-4,"d":"0.0%"},{"v":0.005018179063778216,"d":"0.5%"},{"v":0.0437492286807355,"d":"4.4%"},{"v":0.006350550381033049,"d":"0.6%"},{"v":6395.962255704124,"d":"$6,395.96"},{"v":27.110505855560966,"d":"$27.11"},{"v":162.32659077762713,"d":"$162.33"},{"v":24.926131511557482,"d":"$24.93"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2602)/STDEV(G$8:G2602)","v":{"v":0.07392889512529677,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2602)/STDEV(H$8:H2602)","v":{"v":0.05448125297294604,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2602)/STDEV(I$8:I2602)","v":{"v":0.03562224420533024,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2602)/STDEV(J$8:J2602)","v":{"v":0.03550810979055589,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-3.1022524179334303E-3,"d":"-0.3%"},{"v":0.003919575117581531,"d":"0.4%"},{"v":0.0425562178069242,"d":"4.3%"},{"v":0.005617630062681739,"d":"0.6%"}]
[1541030400,"2018-10-28",{"v":6405.57,"d":"$6,405.57"},{"v":26.8055,"d":"$26.81"},{"v":168.96,"d":"$168.96"},{"v":23.22,"d":"$23.22"},{"v":-0.000326172112752543,"d":"-0.0%"},{"v":0.010136981139185597,"d":"1.0%"},{"v":-1.1232633757020105E-3,"d":"-0.1%"},{"v":-0.023138409760201983,"d":"-2.3%"},{"v":6412.139031713264,"d":"$6,412.14"},{"v":27.080416457843516,"d":"$27.08"},{"v":162.73994862925517,"d":"$162.74"},{"v":24.64928630822764,"d":"$24.65"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2603)/STDEV(G$8:G2603)","v":{"v":0.07391212259082086,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2603)/STDEV(H$8:H2603)","v":{"v":0.05465922066907866,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2603)/STDEV(I$8:I2603)","v":{"v":0.03559770737129899,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2603)/STDEV(J$8:J2603)","v":{"v":0.03509970383001828,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-3.6719424276903593E-3,"d":"-0.4%"},{"v":0.009038377192988912,"d":"0.9%"},{"v":-2.3162742495133077E-3,"d":"-0.2%"},{"v":-0.023871330078553292,"d":"-2.4%"}]
[1541116800,"2018-10-29",{"v":6266.52,"d":"$6,266.52"},{"v":26.402,"d":"$26.40"},{"v":153.13,"d":"$153.13"},{"v":23.17,"d":"$23.17"},{"v":-0.021707670043415228,"d":"-2.2%"},{"v":-0.015052880938613233,"d":"-1.5%"},{"v":-0.09369081439393945,"d":"-9.4%"},{"v":-2.1533161068043594E-3,"d":"-0.2%"},{"v":6399.520688772537,"d":"$6,399.52"},{"v":27.011560638455826,"d":"$27.01"},{"v":162.15050368820482,"d":"$162.15"},{"v":24.37432916979526,"d":"$24.37"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2604)/STDEV(G$8:G2604)","v":{"v":0.07373164775477103,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2604)/STDEV(H$8:H2604)","v":{"v":0.05435937108711161,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2604)/STDEV(I$8:I2604)","v":{"v":0.034023258776413066,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2604)/STDEV(J$8:J2604)","v":{"v":0.0350561820576314,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.025053440358353045,"d":"-2.5%"},{"v":-0.01615148488480992,"d":"-1.6%"},{"v":-0.09488382526775074,"d":"-9.5%"},{"v":-0.002886236425155669,"d":"-0.3%"}]
[1541203200,"2018-10-30",{"v":6269.46,"d":"$6,269.46"},{"v":26.6055,"d":"$26.61"},{"v":151.47,"d":"$151.47"},{"v":23.14999,"d":"$23.15"},{"v":4.691599165085325E-4,"d":"0.0%"},{"v":0.007707749412923182,"d":"0.8%"},{"v":-0.010840462352249669,"d":"-1.1%"},{"v":-8.6361674579205072E-4,"d":"-0.1%"},{"v":6385.765172817698,"d":"$6,385.77"},{"v":26.96980656406848,"d":"$26.97"},{"v":161.2846647686229,"d":"$161.28"},{"v":24.10095171372361,"d":"$24.10"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2605)/STDEV(G$8:G2605)","v":{"v":0.07372091912216369,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2605)/STDEV(H$8:H2605)","v":{"v":0.054492594008345704,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2605)/STDEV(I$8:I2605)","v":{"v":0.0338456271941023,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2605)/STDEV(J$8:J2605)","v":{"v":0.03503470439918904,"d":"0.04"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.002876610398429284,"d":"-0.3%"},{"v":0.006609145466726496,"d":"0.7%"},{"v":-0.012033473226060966,"d":"-1.2%"},{"v":-1.59653706414336E-3,"d":"-0.2%"}]
[1541289600,"2018-10-31",{"v":6303.27,"d":"$6,303.27"},{"v":26.0755,"d":"$26.08"},{"v":149.55,"d":"$149.55"},{"v":23.00999,"d":"$23.01"},{"v":5.3928089500532295E-3,"d":"0.5%"},{"v":-0.01992069308977462,"d":"-2.0%"},{"v":-0.012675777381659703,"d":"-1.3%"},{"v":-6.047518811023278E-3,"d":"-0.6%"},{"$f":"GEOMEAN(C2593:C2606)","v":{"v":6376.175898709387,"d":"$6,376.18"}},{"v":26.881933986456886,"d":"$26.88"},{"v":159.89710727441513,"d":"$159.90"},{"v":23.820944475538585,"d":"$23.82"},{"$f":"IF(K2606<=C2606,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2606)/STDEV(G$8:G2606)","v":{"v":0.07374714058548482,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2606)/STDEV(H$8:H2606)","v":{"v":0.05409707215156688,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2606)/STDEV(I$8:I2606)","v":{"v":0.03363887823591759,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2606)/STDEV(J$8:J2606)","v":{"v":0.03492445738332085,"d":"0.03"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.002047038635115413,"d":"0.2%"},{"v":-0.02101929703597131,"d":"-2.1%"},{"v":-0.013868788255471,"d":"-1.4%"},{"v":-6.7804391293745875E-3,"d":"-0.7%"}]
[1541376000,"2018-11-01",{"v":6340.99,"d":"$6,340.99"},{"v":25.792,"d":"$25.79"},{"v":146.29,"d":"$146.29"},{"v":22.73,"d":"$22.73"},{"v":0.005984195504872725,"d":"0.6%"},{"v":-0.010872274740656995,"d":"-1.1%"},{"v":-0.021798729521899207,"d":"-2.2%"},{"v":-0.012168193032678354,"d":"-1.2%"},{"v":6372.2302537059895,"d":"$6,372.23"},{"v":26.767872195839136,"d":"$26.77"},{"v":158.75172403736843,"d":"$158.75"},{"v":23.51433804954003,"d":"$23.51"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2607)/STDEV(G$8:G2607)","v":{"v":0.07377777358371336,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2607)/STDEV(H$8:H2607)","v":{"v":0.05387905001958952,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2607)/STDEV(I$8:I2607)","v":{"v":0.03328608034330526,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2607)/STDEV(J$8:J2607)","v":{"v":0.034708561071311636,"d":"0.03"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":2.6384251899349083E-3,"d":"0.3%"},{"v":-0.01197087868685368,"d":"-1.2%"},{"v":-0.022991740395710503,"d":"-2.3%"},{"v":-0.012901113351029662,"d":"-1.3%"}]
[1541462400,"2018-11-02",{"v":6350.43,"d":"$6,350.43"},{"v":24.908,"d":"$24.91"},{"v":148.02,"d":"$148.02"},{"v":22.83,"d":"$22.83"},{"v":0.001488726523776407,"d":"0.1%"},{"v":-0.03427419354838712,"d":"-3.4%"},{"v":0.011825825415271218,"d":"1.2%"},{"v":0.004399472063352228,"d":"0.4%"},{"v":6369.869441663591,"d":"$6,369.87"},{"v":26.581918468095548,"d":"$26.58"},{"v":157.93032713049956,"d":"$157.93"},{"v":23.420119757217908,"d":"$23.42"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2608)/STDEV(G$8:G2608)","v":{"v":0.07377471890583784,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2608)/STDEV(H$8:H2608)","v":{"v":0.05319502969463423,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2608)/STDEV(I$8:I2608)","v":{"v":0.03346327474527372,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2608)/STDEV(J$8:J2608)","v":{"v":0.03477653903199611,"d":"0.03"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-1.8570437911614095E-3,"d":"-0.2%"},{"v":-0.03537279749458381,"d":"-3.5%"},{"v":0.010632814541459921,"d":"1.1%"},{"v":3.6665517450009183E-3,"d":"0.4%"}]
[1541548800,"2018-11-03",{"v":6335,"d":"$6,335.00"},{"v":25.3225,"d":"$25.32"},{"v":146.09,"d":"$146.09"},{"v":22.56,"d":"$22.56"},{"v":-2.4297567251352348E-3,"d":"-0.2%"},{"v":0.016641239762325455,"d":"1.7%"},{"v":-0.013038778543440155,"d":"-1.3%"},{"v":-0.011826544021024898,"d":"-1.2%"},{"v":6364.313910987725,"d":"$6,364.31"},{"v":26.433557200163488,"d":"$26.43"},{"v":157.10851053056496,"d":"$157.11"},{"v":23.29684414540423,"d":"$23.30"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2609)/STDEV(G$8:G2609)","v":{"v":0.07374214037078208,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2609)/STDEV(H$8:H2609)","v":{"v":0.05349094090972874,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2609)/STDEV(I$8:I2609)","v":{"v":0.03325102002762329,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2609)/STDEV(J$8:J2609)","v":{"v":0.03456670301002864,"d":"0.03"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-5.7755270400730516E-3,"d":"-0.6%"},{"v":0.01554263581612877,"d":"1.6%"},{"v":-0.014231789417251452,"d":"-1.4%"},{"v":-0.012559464339376207,"d":"-1.3%"}]
[1541635200,"2018-11-04",{"v":6421.76,"d":"$6,421.76"},{"v":25.731,"d":"$25.73"},{"v":142.12,"d":"$142.12"},{"v":22.88,"d":"$22.88"},{"v":0.013695343330702547,"d":"1.4%"},{"v":0.016131898509230913,"d":"1.6%"},{"v":-0.02717502909165581,"d":"-2.7%"},{"v":0.014184397163120588,"d":"1.4%"},{"v":6364.907542950244,"d":"$6,364.91"},{"v":26.311461391542743,"d":"$26.31"},{"v":155.58249128251626,"d":"$155.58"},{"v":23.216763030781742,"d":"$23.22"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2610)/STDEV(G$8:G2610)","v":{"v":0.07383000426136373,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2610)/STDEV(H$8:H2610)","v":{"v":0.05377751403556569,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2610)/STDEV(I$8:I2610)","v":{"v":0.0328118277895758,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2610)/STDEV(J$8:J2610)","v":{"v":0.034798831233427786,"d":"0.03"}},"kup","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.01034957301576473,"d":"1.0%"},{"v":0.015033294563034228,"d":"1.5%"},{"v":-0.028368039965467107,"d":"-2.8%"},{"v":0.01345147684476928,"d":"1.3%"}]
[1541721600,"2018-11-05",{"v":6403.2,"d":"$6,403.20"},{"v":26.002,"d":"$26.00"},{"v":142.82,"d":"$142.82"},{"v":22.78999,"d":"$22.79"},{"v":-2.8901734104046506E-3,"d":"-0.3%"},{"v":0.010532043060899277,"d":"1.1%"},{"v":0.004925415142133405,"d":"0.5%"},{"v":-0.003934003496503524,"d":"-0.4%"},{"v":6364.7045274803895,"d":"$6,364.70"},{"v":26.24198755636095,"d":"$26.24"},{"v":153.96248234165796,"d":"$153.96"},{"v":23.189355358401613,"d":"$23.19"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2611)/STDEV(G$8:G2611)","v":{"v":0.07379395393159527,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2611)/STDEV(H$8:H2611)","v":{"v":0.05396236995614564,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2611)/STDEV(I$8:I2611)","v":{"v":0.03288228283789988,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2611)/STDEV(J$8:J2611)","v":{"v":0.03472500461220032,"d":"0.03"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.006235943725342467,"d":"-0.6%"},{"v":0.009433439114702591,"d":"0.9%"},{"v":3.7324042683221075E-3,"d":"0.4%"},{"v":-0.004666923814854834,"d":"-0.5%"}]
[1541808000,"2018-11-06",{"v":6447.5,"d":"$6,447.50"},{"v":26.615,"d":"$26.62"},{"v":140.41,"d":"$140.41"},{"v":23.5,"d":"$23.50"},{"v":0.00691841579210406,"d":"0.7%"},{"v":0.023575109606953193,"d":"2.4%"},{"v":-0.016874387340708563,"d":"-1.7%"},{"v":0.031154467378002426,"d":"3.1%"},{"v":6368.535725793026,"d":"$6,368.54"},{"v":26.219977190234026,"d":"$26.22"},{"v":152.5110661676747,"d":"$152.51"},{"v":23.193590214817604,"d":"$23.19"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2612)/STDEV(G$8:G2612)","v":{"v":0.07383152750818067,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2612)/STDEV(H$8:H2612)","v":{"v":0.05438116414422657,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2612)/STDEV(I$8:I2612)","v":{"v":0.03260922363193036,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2612)/STDEV(J$8:J2612)","v":{"v":0.03523546695273235,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":3.5726454771662437E-3,"d":"0.4%"},{"v":0.022476505660756506,"d":"2.2%"},{"v":-0.01806739821451986,"d":"-1.8%"},{"v":0.030421547059651118,"d":"3.0%"}]
[1541894400,"2018-11-07",{"v":6501,"d":"$6,501.00"},{"v":26.9385,"d":"$26.94"},{"v":136.37,"d":"$136.37"},{"v":23.74001,"d":"$23.74"},{"v":8.297789841023695E-3,"d":"0.8%"},{"v":0.012154799924854576,"d":"1.2%"},{"v":-0.02877287942454232,"d":"-2.9%"},{"v":0.010213191489361728,"d":"1.0%"},{"v":6374.812286035583,"d":"$6,374.81"},{"v":26.226245519047637,"d":"$26.23"},{"v":150.87889649304438,"d":"$150.88"},{"v":23.189409499274408,"d":"$23.19"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2613)/STDEV(G$8:G2613)","v":{"v":0.0738793555187412,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2613)/STDEV(H$8:H2613)","v":{"v":0.0545953268069732,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2613)/STDEV(I$8:I2613)","v":{"v":0.03214485383135576,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2613)/STDEV(J$8:J2613)","v":{"v":0.03540096709734932,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":0.004952019526085878,"d":"0.5%"},{"v":0.01105619597865789,"d":"1.1%"},{"v":-0.029965890298353615,"d":"-3.0%"},{"v":0.00948027117101042,"d":"0.9%"}]
[1541980800,"2018-11-08",{"v":6405.49,"d":"$6,405.49"},{"v":26.8465,"d":"$26.85"},{"v":134.4,"d":"$134.40"},{"v":23.72,"d":"$23.72"},{"v":-0.014691585909860083,"d":"-1.5%"},{"v":-3.4151864431947176E-3,"d":"-0.3%"},{"v":-0.01444599252034906,"d":"-1.4%"},{"v":-8.4288085809580693E-4,"d":"-0.1%"},{"v":6375.6633318441645,"d":"$6,375.66"},{"v":26.2066434698325,"d":"$26.21"},{"v":148.98562077034916,"d":"$148.99"},{"v":23.188711349018025,"d":"$23.19"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2614)/STDEV(G$8:G2614)","v":{"v":0.07375342386132859,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2614)/STDEV(H$8:H2614)","v":{"v":0.054520403134447205,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2614)/STDEV(I$8:I2614)","v":{"v":0.03191092165381929,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2614)/STDEV(J$8:J2614)","v":{"v":0.035379833173921536,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.0180373562247979,"d":"-1.8%"},{"v":-4.513790389391403E-3,"d":"-0.5%"},{"v":-0.015639003394160356,"d":"-1.6%"},{"v":-1.5758011764471162E-3,"d":"-0.2%"}]
[1542067200,"2018-11-09",{"v":6325,"d":"$6,325.00"},{"v":27.076,"d":"$27.08"},{"v":141.61,"d":"$141.61"},{"v":23.14999,"d":"$23.15"},{"v":-0.012565783413915232,"d":"-1.3%"},{"v":8.548600376212967E-3,"d":"0.9%"},{"v":0.05364583333333339,"d":"5.4%"},{"v":-0.024030775716694763,"d":"-2.4%"},{"v":6369.863832059454,"d":"$6,369.86"},{"v":26.253730788990122,"d":"$26.25"},{"v":147.55703928558344,"d":"$147.56"},{"v":23.155443762090655,"d":"$23.16"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2615)/STDEV(G$8:G2615)","v":{"v":0.07364385023770595,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2615)/STDEV(H$8:H2615)","v":{"v":0.054668600014269646,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2615)/STDEV(I$8:I2615)","v":{"v":0.032712686747680776,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2615)/STDEV(J$8:J2615)","v":{"v":0.03495704015820315,"d":"0.03"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.01591155372885305,"d":"-1.6%"},{"v":0.007449996430016282,"d":"0.7%"},{"v":0.0524528224595221,"d":"5.2%"},{"v":-0.024763696035046072,"d":"-2.5%"}]
[1542153600,"2018-11-10",{"v":6349.32,"d":"$6,349.32"},{"v":26.8655,"d":"$26.87"},{"v":136.41,"d":"$136.41"},{"v":22.64999,"d":"$22.65"},{"v":3.8450592885375112E-3,"d":"0.4%"},{"v":-0.007774412764071537,"d":"-0.8%"},{"v":-0.03672057058117373,"d":"-3.7%"},{"v":-0.021598281467940184,"d":"-2.2%"},{"v":6365.70365487199,"d":"$6,365.70"},{"v":26.276847603552422,"d":"$26.28"},{"v":145.30704188496424,"d":"$145.31"},{"v":23.075753028636694,"d":"$23.08"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2616)/STDEV(G$8:G2616)","v":{"v":0.07365849879817568,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2616)/STDEV(H$8:H2616)","v":{"v":0.05451065373135063,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2616)/STDEV(I$8:I2616)","v":{"v":0.032119869630568815,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2616)/STDEV(J$8:J2616)","v":{"v":0.034577365421133495,"d":"0.03"}},"sprzedaj","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":4.9928897359969486E-4,"d":"0.0%"},{"v":-0.008873016710268222,"d":"-0.9%"},{"v":-0.037913581454985024,"d":"-3.8%"},{"v":-0.022331201786291492,"d":"-2.2%"}]
[1542240000,"2018-11-11",{"v":6357.54,"d":"$6,357.54"},{"v":26.764,"d":"$26.76"},{"v":135.68,"d":"$135.68"},{"v":22.82001,"d":"$22.82"},{"v":1.2946268261797567E-3,"d":"0.1%"},{"v":-3.7780796932870286E-3,"d":"-0.4%"},{"v":-5.3515138186349676E-3,"d":"-0.5%"},{"v":0.007506405080090595,"d":"0.8%"},{"v":6362.282365817305,"d":"$6,362.28"},{"v":26.27393968805859,"d":"$26.27"},{"v":143.04800316409757,"d":"$143.05"},{"v":23.047130169848742,"d":"$23.05"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2617)/STDEV(G$8:G2617)","v":{"v":0.0736540398847458,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2617)/STDEV(H$8:H2617)","v":{"v":0.05442892577303662,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2617)/STDEV(I$8:I2617)","v":{"v":0.03202999503424582,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2617)/STDEV(J$8:J2617)","v":{"v":0.034697470823442794,"d":"0.03"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-2.0511434887580597E-3,"d":"-0.2%"},{"v":-4.876683639483714E-3,"d":"-0.5%"},{"v":-0.006544524692446265,"d":"-0.7%"},{"v":0.006773484761739285,"d":"0.7%"}]
[1542326400,"2018-11-12",{"v":6318,"d":"$6,318.00"},{"v":26.533,"d":"$26.53"},{"v":138.61,"d":"$138.61"},{"v":22.75999,"d":"$22.76"},{"v":-6.2193867439293005E-3,"d":"-0.6%"},{"v":-0.008630996861455631,"d":"-0.9%"},{"v":0.021594929245283057,"d":"2.2%"},{"v":-2.6301478395496236E-3,"d":"-0.3%"},{"v":6366.001536511083,"d":"$6,366.00"},{"v":26.28323006199543,"d":"$26.28"},{"v":142.03369694073524,"d":"$142.03"},{"v":23.017756950292473,"d":"$23.02"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2618)/STDEV(G$8:G2618)","v":{"v":0.0735929049039603,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2618)/STDEV(H$8:H2618)","v":{"v":0.05425468756351156,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2618)/STDEV(I$8:I2618)","v":{"v":0.0323556660263034,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2618)/STDEV(J$8:J2618)","v":{"v":0.03464607584279297,"d":"0.03"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.009565157058867117,"d":"-1.0%"},{"v":-0.009729600807652316,"d":"-1.0%"},{"v":0.02040191837147176,"d":"2.0%"},{"v":-0.003363068157900933,"d":"-0.3%"}]
[1542412800,"2018-11-13",{"v":6260.91,"d":"$6,260.91"},{"v":26.4775,"d":"$26.48"},{"v":140.28,"d":"$140.28"},{"v":22.5,"d":"$22.50"},{"v":-0.009036087369420742,"d":"-0.9%"},{"v":-2.0917348207892816E-3,"d":"-0.2%"},{"v":0.012048192771084265,"d":"1.2%"},{"v":-0.01142311573950594,"d":"-1.1%"},{"v":6365.381025033149,"d":"$6,365.38"},{"v":26.274177713829825,"d":"$26.27"},{"v":141.25720701358966,"d":"$141.26"},{"v":22.970981427486354,"d":"$22.97"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2619)/STDEV(G$8:G2619)","v":{"v":0.07351039846448804,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2619)/STDEV(H$8:H2619)","v":{"v":0.0542049290602763,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2619)/STDEV(I$8:I2619)","v":{"v":0.032535701127243265,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2619)/STDEV(J$8:J2619)","v":{"v":0.03444384942498739,"d":"0.03"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.012381857684358559,"d":"-1.2%"},{"v":-3.1903387669859674E-3,"d":"-0.3%"},{"v":0.010855181897272968,"d":"1.1%"},{"v":-0.012156036057857249,"d":"-1.2%"}]
[1542499200,"2018-11-14",{"v":5595.91,"d":"$5,595.91"},{"v":25.973,"d":"$25.97"},{"v":138.98,"d":"$138.98"},{"v":22.13,"d":"$22.13"},{"v":-0.10621459180853898,"d":"-10.6%"},{"v":-0.01905391370031162,"d":"-1.9%"},{"v":-0.009267179925862679,"d":"-0.9%"},{"v":-0.016444444444444484,"d":"-1.6%"},{"v":6311.4899011489415,"d":"$6,311.49"},{"v":26.26678700295448,"d":"$26.27"},{"v":140.51954988367552,"d":"$140.52"},{"v":22.907089184686598,"d":"$22.91"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2620)/STDEV(G$8:G2620)","v":{"v":0.07263847795725988,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2620)/STDEV(H$8:H2620)","v":{"v":0.05382826622713837,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2620)/STDEV(I$8:I2620)","v":{"v":0.03238422828815071,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2620)/STDEV(J$8:J2620)","v":{"v":0.03415472434087319,"d":"0.03"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.10956036212347679,"d":"-11.0%"},{"v":-0.020152517646508307,"d":"-2.0%"},{"v":-0.010460190799673976,"d":"-1.0%"},{"v":-0.017177364762795792,"d":"-1.7%"}]
[1542585600,"2018-11-15",{"v":5585,"d":"$5,585.00"},{"v":25.332,"d":"$25.33"},{"v":139.07,"d":"$139.07"},{"v":22.03999,"d":"$22.04"},{"v":-1.9496382179127192E-3,"d":"-0.2%"},{"v":-0.024679474839256033,"d":"-2.5%"},{"v":6.4757519067493163E-4,"d":"0.1%"},{"v":-0.004067329417080878,"d":"-0.4%"},{"v":6254.516701931018,"d":"$6,254.52"},{"v":26.23304471387693,"d":"$26.23"},{"v":140.0124532778405,"d":"$140.01"},{"v":22.856704726994597,"d":"$22.86"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2621)/STDEV(G$8:G2621)","v":{"v":0.07260986297840376,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2621)/STDEV(H$8:H2621)","v":{"v":0.05334046717075738,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2621)/STDEV(I$8:I2621)","v":{"v":0.03238811039606702,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2621)/STDEV(J$8:J2621)","v":{"v":0.03407897329229897,"d":"0.03"}},"","","sprzedaj","",{"$nulls":12},{"v":-5.295408532850536E-3,"d":"-0.5%"},{"v":-0.02577807878545272,"d":"-2.6%"},{"v":-5.4543568313636533E-4,"d":"-0.1%"},{"v":-0.004800249735432188,"d":"-0.5%"}]
[1542672000,"2018-11-16",{"v":5508.71,"d":"$5,508.71"},{"v":25.2575,"d":"$25.26"},{"v":133.45,"d":"$133.45"},{"v":22.11,"d":"$22.11"},{"v":-0.013659803043867491,"d":"-1.4%"},{"v":-2.9409442602242875E-3,"d":"-0.3%"},{"v":-0.04041130366002732,"d":"-4.0%"},{"v":3.1764987189195626E-3,"d":"0.3%"},{"v":6191.313739563433,"d":"$6,191.31"},{"v":26.259167281627068,"d":"$26.26"},{"v":138.97998148195938,"d":"$138.98"},{"v":22.80444643366553,"d":"$22.80"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2622)/STDEV(G$8:G2622)","v":{"v":0.0724924335973946,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2622)/STDEV(H$8:H2622)","v":{"v":0.053274929714019585,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2622)/STDEV(I$8:I2622)","v":{"v":0.03173627863489563,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2622)/STDEV(J$8:J2622)","v":{"v":0.034126199580247395,"d":"0.03"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.017005573358805308,"d":"-1.7%"},{"v":-0.004039548206420973,"d":"-0.4%"},{"v":-0.041604314533838616,"d":"-4.2%"},{"v":0.002443578400568253,"d":"0.2%"}]
[1542758400,"2018-11-17",{"v":5503.36,"d":"$5,503.36"},{"v":25.3455,"d":"$25.35"},{"v":133.79,"d":"$133.79"},{"v":21.92,"d":"$21.92"},{"v":-9.7118926209593948E-4,"d":"-0.1%"},{"v":0.003484113629615093,"d":"0.3%"},{"v":0.002547770700636942,"d":"0.3%"},{"v":-0.008593396653097995,"d":"-0.9%"},{"v":6129.389088964815,"d":"$6,129.39"},{"v":26.260870189272886,"d":"$26.26"},{"v":138.10961165589316,"d":"$138.11"},{"v":22.757616842875212,"d":"$22.76"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2623)/STDEV(G$8:G2623)","v":{"v":0.0724712188243411,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2623)/STDEV(H$8:H2623)","v":{"v":0.05332969181687463,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2623)/STDEV(I$8:I2623)","v":{"v":0.03176978487569429,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2623)/STDEV(J$8:J2623)","v":{"v":0.033973004093073404,"d":"0.03"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.004316959577033756,"d":"-0.4%"},{"v":2.3855096834184074E-3,"d":"0.2%"},{"v":1.3547598268256451E-3,"d":"0.1%"},{"v":-0.009326316971449304,"d":"-0.9%"}]
[1542844800,"2018-11-18",{"v":5559.26,"d":"$5,559.26"},{"v":25.036,"d":"$25.04"},{"v":128.54,"d":"$128.54"},{"v":21.71001,"d":"$21.71"},{"v":0.010157431096639247,"d":"1.0%"},{"v":-0.012211240654159461,"d":"-1.2%"},{"v":-0.039240600941774395,"d":"-3.9%"},{"v":-0.009579835766423406,"d":"-1.0%"},{"v":6066.568607275496,"d":"$6,066.57"},{"v":26.209558433483203,"d":"$26.21"},{"v":137.1224016019301,"d":"$137.12"},{"v":22.672452239182945,"d":"$22.67"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2624)/STDEV(G$8:G2624)","v":{"v":0.07253294004527673,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2624)/STDEV(H$8:H2624)","v":{"v":0.05308716393658764,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2624)/STDEV(I$8:I2624)","v":{"v":0.03113813403450622,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2624)/STDEV(J$8:J2624)","v":{"v":0.03380292810295634,"d":"0.03"}},"","","sprzedaj","",{"$nulls":12},{"v":0.00681166078170143,"d":"0.7%"},{"v":-0.013309844600356146,"d":"-1.3%"},{"v":-0.04043361181558569,"d":"-4.0%"},{"v":-0.010312756084774714,"d":"-1.0%"}]
[1542931200,"2018-11-19",{"v":4735.44,"d":"$4,735.44"},{"v":24.853,"d":"$24.85"},{"v":127.5,"d":"$127.50"},{"v":21.50999,"d":"$21.51"},{"v":-0.1481887877163508,"d":"-14.8%"},{"v":-0.007309474356925971,"d":"-0.7%"},{"v":-0.00809086665629366,"d":"-0.8%"},{"v":-0.009213261532353134,"d":"-0.9%"},{"v":5937.222807481527,"d":"$5,937.22"},{"v":26.125084806794852,"d":"$26.13"},{"v":136.01552857296065,"d":"$136.02"},{"v":22.579034030189675,"d":"$22.58"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2625)/STDEV(G$8:G2625)","v":{"v":0.07129397211810982,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2625)/STDEV(H$8:H2625)","v":{"v":0.05293885215175051,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2625)/STDEV(I$8:I2625)","v":{"v":0.031005771105577833,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2625)/STDEV(J$8:J2625)","v":{"v":0.033639232573246136,"d":"0.03"}},"sprzedaj","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.15153455803128862,"d":"-15.2%"},{"v":-0.008408078303122657,"d":"-0.8%"},{"v":-0.009283877530104958,"d":"-0.9%"},{"v":-0.009946181850704443,"d":"-1.0%"}]
[1543017600,"2018-11-20",{"v":4352,"d":"$4,352.00"},{"v":25.09,"d":"$25.09"},{"v":130.29,"d":"$130.29"},{"v":21.88,"d":"$21.88"},{"v":-0.08097241227847884,"d":"-8.1%"},{"v":0.009536072103971227,"d":"1.0%"},{"v":0.021882352941176464,"d":"2.2%"},{"v":0.01720177461728256,"d":"1.7%"},{"v":5772.850543372941,"d":"$5,772.85"},{"v":26.015207485283227,"d":"$26.02"},{"v":135.29071648899247,"d":"$135.29"},{"v":22.464130062911824,"d":"$22.46"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2626)/STDEV(G$8:G2626)","v":{"v":0.07064077050763243,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2626)/STDEV(H$8:H2626)","v":{"v":0.05310502253853239,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2626)/STDEV(I$8:I2626)","v":{"v":0.03133519761525154,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2626)/STDEV(J$8:J2626)","v":{"v":0.03392054027502896,"d":"0.03"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.08431818259341665,"d":"-8.4%"},{"v":0.008437468157774542,"d":"0.8%"},{"v":0.02068934206736517,"d":"2.1%"},{"v":0.016468854298931253,"d":"1.6%"}]
[1543104000,"2018-11-21",{"v":4538.01,"d":"$4,538.01"},{"v":25.2965,"d":"$25.30"},{"v":126.76,"d":"$126.76"},{"v":22.07001,"d":"$22.07"},{"v":0.042741268382352926,"d":"4.3%"},{"v":0.008230370665603948,"d":"0.8%"},{"v":-0.027093407015119975,"d":"-2.7%"},{"v":0.00868418647166358,"d":"0.9%"},{"v":5626.512171591371,"d":"$5,626.51"},{"v":25.89860472798292,"d":"$25.90"},{"v":134.5863750711958,"d":"$134.59"},{"v":22.347392889554403,"d":"$22.35"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2627)/STDEV(G$8:G2627)","v":{"v":0.07093742513908667,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2627)/STDEV(H$8:H2627)","v":{"v":0.05324724926260291,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2627)/STDEV(I$8:I2627)","v":{"v":0.030901122471348328,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2627)/STDEV(J$8:J2627)","v":{"v":0.03406021891205526,"d":"0.03"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.03939549806741511,"d":"3.9%"},{"v":0.007131766719407262,"d":"0.7%"},{"v":-0.02828641788893127,"d":"-2.8%"},{"v":0.007951266153312271,"d":"0.8%"}]
[1543190400,"2018-11-22",{"v":4275.23,"d":"$4,275.23"},{"v":25.2005,"d":"$25.20"},{"v":134.04,"d":"$134.04"},{"v":22.10001,"d":"$22.10"},{"v":-0.057906439166066304,"d":"-5.8%"},{"v":-3.7949914019725917E-3,"d":"-0.4%"},{"v":0.057431366361628156,"d":"5.7%"},{"v":1.3593106663749577E-3,"d":"0.1%"},{"v":5466.3434459781165,"d":"$5,466.34"},{"v":25.78182262252728,"d":"$25.78"},{"v":134.5605930485267,"d":"$134.56"},{"v":22.23475869067643,"d":"$22.23"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2628)/STDEV(G$8:G2628)","v":{"v":0.07047384116790628,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2628)/STDEV(H$8:H2628)","v":{"v":0.053165707370997406,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2628)/STDEV(I$8:I2628)","v":{"v":0.031754099737575175,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2628)/STDEV(J$8:J2628)","v":{"v":0.034076715690745024,"d":"0.03"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.06125220948100412,"d":"-6.1%"},{"v":-4.893595348169277E-3,"d":"-0.5%"},{"v":0.05623835548781686,"d":"5.6%"},{"v":6.2639034802364842E-4,"d":"0.1%"}]
[1543276800,"2018-11-23",{"v":4288.26,"d":"$4,288.26"},{"v":25.52275,"d":"$25.52"},{"v":132.8,"d":"$132.80"},{"v":22.55,"d":"$22.55"},{"v":0.003047789241748644,"d":"0.3%"},{"v":0.012787444693557637,"d":"1.3%"},{"v":-0.009250969859743163,"d":"-0.9%"},{"v":0.02036152924817669,"d":"2.0%"},{"v":5316.688812628295,"d":"$5,316.69"},{"v":25.673257131334477,"d":"$25.67"},{"v":133.9446377288967,"d":"$133.94"},{"v":22.19309286324664,"d":"$22.19"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2629)/STDEV(G$8:G2629)","v":{"v":0.07048306312203192,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2629)/STDEV(H$8:H2629)","v":{"v":0.053390782413374735,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2629)/STDEV(I$8:I2629)","v":{"v":0.03160369235109242,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2629)/STDEV(J$8:J2629)","v":{"v":0.03440967744384645,"d":"0.03"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-2.9798107318917228E-4,"d":"-0.0%"},{"v":0.011688840747360952,"d":"1.2%"},{"v":-0.01044398073355446,"d":"-1.0%"},{"v":0.019628608929825382,"d":"2.0%"}]
[1543363200,"2018-11-24",{"v":3785.65,"d":"$3,785.65"},{"v":25.497,"d":"$25.50"},{"v":133.23,"d":"$133.23"},{"v":22.56,"d":"$22.56"},{"v":-0.11720604627517928,"d":"-11.7%"},{"v":-1.0089038211007484E-3,"d":"-0.1%"},{"v":3.237951807228745E-3,"d":"0.3%"},{"v":4.4345898004416462E-4,"d":"0.0%"},{"v":5123.884487589425,"d":"$5,123.88"},{"v":25.577560731787322,"d":"$25.58"},{"v":133.71914921866022,"d":"$133.72"},{"v":22.186783021615792,"d":"$22.19"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2630)/STDEV(G$8:G2630)","v":{"v":0.06952492942497654,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2630)/STDEV(H$8:H2630)","v":{"v":0.05336168453917566,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2630)/STDEV(I$8:I2630)","v":{"v":0.03164777337746908,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2630)/STDEV(J$8:J2630)","v":{"v":0.03441061721242096,"d":"0.03"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.12055181659011709,"d":"-12.1%"},{"v":-0.002107507767297434,"d":"-0.2%"},{"v":0.002044940933417448,"d":"0.2%"},{"v":-2.8946133830714464E-4,"d":"-0.0%"}]
[1543449600,"2018-11-25",{"v":3938.89,"d":"$3,938.89"},{"v":26.0195,"d":"$26.02"},{"v":131.53,"d":"$131.53"},{"v":23.08,"d":"$23.08"},{"v":0.04047917794830469,"d":"4.0%"},{"v":0.02049260697336952,"d":"2.0%"},{"v":-0.012759888913908224,"d":"-1.3%"},{"v":0.023049645390070816,"d":"2.3%"},{"v":4951.630636154179,"d":"$4,951.63"},{"v":25.52607120453196,"d":"$25.53"},{"v":133.4227724603273,"d":"$133.42"},{"v":22.20474360875781,"d":"$22.20"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2631)/STDEV(G$8:G2631)","v":{"v":0.06980531839137254,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2631)/STDEV(H$8:H2631)","v":{"v":0.05372440661525829,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2631)/STDEV(I$8:I2631)","v":{"v":0.03144228613328658,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2631)/STDEV(J$8:J2631)","v":{"v":0.034787267991120065,"d":"0.03"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.03713340763336687,"d":"3.7%"},{"v":0.019394003027172833,"d":"1.9%"},{"v":-0.013952899787719521,"d":"-1.4%"},{"v":0.022316725071719508,"d":"2.2%"}]
[1543536000,{"$f":"(A2628/86400)+DATE(1970,1,1)","v":"2018-11-26"},{"v":3727.34,"d":"$3,727.34"},{"v":26.865,"d":"$26.87"},{"v":130.01,"d":"$130.01"},{"v":22.88,"d":"$22.88"},{"v":-0.05370802434188304,"d":"-5.4%"},{"v":0.03249485962451226,"d":"3.2%"},{"v":-0.011556298943206977,"d":"-1.2%"},{"$f":"F2632/F2631 - 1","v":{"v":-0.008665511265164572,"d":"-0.9%"}},{"v":4768.460589371357,"d":"$4,768.46"},{"v":25.54875404895847,"d":"$25.55"},{"v":132.81373029380046,"d":"$132.81"},{"v":22.213086223552374,"d":"$22.21"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2632)/STDEV(G$8:G2632)","v":{"v":0.06937696329302588,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2632)/STDEV(H$8:H2632)","v":{"v":0.05429546551352594,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2632)/STDEV(I$8:I2632)","v":{"v":0.03125584630110915,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2632)/STDEV(J$8:J2632)","v":{"v":0.03463304059126456,"d":"0.03"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.05705379465682086,"d":"-5.7%"},{"v":0.031396255678315575,"d":"3.1%"},{"v":-0.012749309817018275,"d":"-1.3%"},{"v":-0.00939843158351588,"d":"-0.9%"}]
[1543622400,"2018-11-27",{"v":3771.01,"d":"$3,771.01"},{"v":27.0975,"d":"$27.10"},{"v":129.72,"d":"$129.72"},{"v":22.5,"d":"$22.50"},{"$f":"C2633/C2632 - 1","v":{"v":0.011716130001556024,"d":"1.2%"}},{"v":0.00865438302624244,"d":"0.9%"},{"v":-0.00223059764633482,"d":"-0.2%"},{"v":-0.01660839160839156,"d":"-1.7%"},{"v":4598.86933814432,"d":"$4,598.87"},{"v":25.591028662120078,"d":"$25.59"},{"v":132.07335254412178,"d":"$132.07"},{"v":22.213086223552374,"d":"$22.21"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2633)/STDEV(G$8:G2633)","v":{"v":0.06945033955805541,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2633)/STDEV(H$8:H2633)","v":{"v":0.05444492940858192,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2633)/STDEV(I$8:I2633)","v":{"v":0.03121527432413903,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2633)/STDEV(J$8:J2633)","v":{"v":0.034341943414517906,"d":"0.03"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"$f":"G2633-AG$8","v":{"v":0.008370359686618208,"d":"0.8%"}},{"v":0.007555779080045755,"d":"0.8%"},{"v":-3.423608520146117E-3,"d":"-0.3%"},{"v":-0.017341311926742868,"d":"-1.7%"}]
[1543708800,"2018-11-28",{"v":4220.16,"d":"$4,220.16"},{"v":26.836,"d":"$26.84"},{"v":137.51,"d":"$137.51"},{"v":22.82001,"d":"$22.82"},{"v":0.11910602199410758,"d":"11.9%"},{"v":-0.009650336746932386,"d":"-1.0%"},{"v":0.060052420598211365,"d":"6.0%"},{"v":0.014222666666666717,"d":"1.4%"},{"v":4507.109243766261,"d":"$4,507.11"},{"v":25.650847546211047,"d":"$25.65"},{"v":131.9730771814561,"d":"$131.97"},{"v":22.26185556450175,"d":"$22.26"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2634)/STDEV(G$8:G2634)","v":{"v":0.07025280177662874,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2634)/STDEV(H$8:H2634)","v":{"v":0.05425198239068915,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2634)/STDEV(I$8:I2634)","v":{"v":0.03210339511719332,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2634)/STDEV(J$8:J2634)","v":{"v":0.034573296732498954,"d":"0.03"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":0.11576025167916977,"d":"11.6%"},{"v":-0.010748940693129072,"d":"-1.1%"},{"v":0.05885940972440007,"d":"5.9%"},{"v":0.013489746348315408,"d":"1.3%"}]
[1543795200,"2018-11-29",{"v":4249.8,"d":"$4,249.80"},{"v":26.0595,"d":"$26.06"},{"v":129.82,"d":"$129.82"},{"v":22.86,"d":"$22.86"},{"v":7.023430391264851E-3,"d":"0.7%"},{"v":-0.028935012669548343,"d":"-2.9%"},{"v":-0.055923205585048374,"d":"-5.6%"},{"v":1.7524093985936684E-3,"d":"0.2%"},{"v":4420.0048918903485,"d":"$4,420.00"},{"v":25.702776985573436,"d":"$25.70"},{"v":131.32584715097042,"d":"$131.33"},{"v":22.32001915940665,"d":"$22.32"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2635)/STDEV(G$8:G2635)","v":{"v":0.07029141317249915,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2635)/STDEV(H$8:H2635)","v":{"v":0.05368085212799815,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2635)/STDEV(I$8:I2635)","v":{"v":0.031201276678206206,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2635)/STDEV(J$8:J2635)","v":{"v":0.034596300268398154,"d":"0.03"}},"","","sprzedaj","",{"$nulls":12},{"v":3.6776600763270347E-3,"d":"0.4%"},{"v":-0.03003361661574503,"d":"-3.0%"},{"v":-0.05711621645885967,"d":"-5.7%"},{"v":1.0194890802423591E-3,"d":"0.1%"}]
[1543881600,"2018-11-30",{"v":3971.06,"d":"$3,971.06"},{"v":25.6215,"d":"$25.62"},{"v":97.94,"d":"$97.94"},{"v":23.16,"d":"$23.16"},{"v":-0.06558896889265386,"d":"-6.6%"},{"v":-0.016807690093823657,"d":"-1.7%"},{"v":-0.24557079032506546,"d":"-24.6%"},{"v":0.013123359580052618,"d":"1.3%"},{"v":4317.870824715607,"d":"$4,317.87"},{"v":25.72905994040367,"d":"$25.73"},{"v":128.45563987955103,"d":"$128.46"},{"v":22.39411145654417,"d":"$22.39"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2636)/STDEV(G$8:G2636)","v":{"v":0.06976813721950907,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2636)/STDEV(H$8:H2636)","v":{"v":0.05335010558471197,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2636)/STDEV(I$8:I2636)","v":{"v":0.026896894920662075,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2636)/STDEV(J$8:J2636)","v":{"v":0.03480929867576481,"d":"0.03"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.06893473920759167,"d":"-6.9%"},{"v":-0.017906294040020344,"d":"-1.8%"},{"v":-0.24676380119887675,"d":"-24.7%"},{"v":0.01239043926170131,"d":"1.2%"}]
[1543968000,"2018-12-01",{"v":4140.39,"d":"$4,140.39"},{"v":25.6615,"d":"$25.66"},{"v":99.2,"d":"$99.20"},{"v":23.4702,"d":"$23.47"},{"v":0.04264100769064183,"d":"4.3%"},{"v":1.561188845305761E-3,"d":"0.2%"},{"v":0.012865019399632471,"d":"1.3%"},{"v":0.013393782383419595,"d":"1.3%"},{"v":4230.99026650373,"d":"$4,230.99"},{"v":25.751841367998274,"d":"$25.75"},{"v":125.74008499571505,"d":"$125.74"},{"v":22.503681206094313,"d":"$22.50"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2637)/STDEV(G$8:G2637)","v":{"v":0.07006285028008521,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2637)/STDEV(H$8:H2637)","v":{"v":0.05336900118587499,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2637)/STDEV(I$8:I2637)","v":{"v":0.027085499024955297,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2637)/STDEV(J$8:J2637)","v":{"v":0.03502666961376055,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.03929523737570401,"d":"3.9%"},{"v":4.6258489910907521E-4,"d":"0.0%"},{"v":0.011672008525821174,"d":"1.2%"},{"v":0.012660862065068286,"d":"1.3%"}]
[1544054400,"2018-12-02",{"v":4102.05,"d":"$4,102.05"},{"v":26.8775,"d":"$26.88"},{"v":93.16,"d":"$93.16"},{"v":23.3,"d":"$23.30"},{"v":-0.009259997246636176,"d":"-0.9%"},{"v":0.047386162149523736,"d":"4.7%"},{"v":-0.06088709677419357,"d":"-6.1%"},{"v":-0.007251749026424892,"d":"-0.7%"},{"v":4140.114091153235,"d":"$4,140.11"},{"v":25.882724969744014,"d":"$25.88"},{"v":122.88175507548202,"d":"$122.88"},{"v":22.617579783440043,"d":"$22.62"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2638)/STDEV(G$8:G2638)","v":{"v":0.06998017339393087,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2638)/STDEV(H$8:H2638)","v":{"v":0.0541873362134508,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2638)/STDEV(I$8:I2638)","v":{"v":0.02612812644925343,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2638)/STDEV(J$8:J2638)","v":{"v":0.034896798325003905,"d":"0.03"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.012605767561573993,"d":"-1.3%"},{"v":0.04628755820332705,"d":"4.6%"},{"v":-0.06208010764800487,"d":"-6.2%"},{"v":-0.0079846693447762,"d":"-0.8%"}]
[1544140800,"2018-12-03",{"v":3834.34,"d":"$3,834.34"},{"v":26.61,"d":"$26.61"},{"v":95.2,"d":"$95.20"},{"v":23.7,"d":"$23.70"},{"v":-0.06526249070586654,"d":"-6.5%"},{"v":-0.009952562552320798,"d":"-1.0%"},{"v":0.021897810218978186,"d":"2.2%"},{"v":0.01716738197424883,"d":"1.7%"},{"v":4078.161988176187,"d":"$4,078.16"},{"v":26.00932020987552,"d":"$26.01"},{"v":120.3441632346807,"d":"$120.34"},{"v":22.77476241180167,"d":"$22.77"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2639)/STDEV(G$8:G2639)","v":{"v":0.06946025657521865,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2639)/STDEV(H$8:H2639)","v":{"v":0.053989162037211755,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2639)/STDEV(I$8:I2639)","v":{"v":0.02645084655227514,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2639)/STDEV(J$8:J2639)","v":{"v":0.03517626851819404,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.06860826102080435,"d":"-6.9%"},{"v":-0.011051166498517484,"d":"-1.1%"},{"v":0.02070479934516689,"d":"2.1%"},{"v":0.01643446165589752,"d":"1.6%"}]
[1544227200,"2018-12-04",{"v":3903.52,"d":"$3,903.52"},{"v":26.665,"d":"$26.67"},{"v":90.54,"d":"$90.54"},{"v":23.35001,"d":"$23.35"},{"v":0.018042218478277805,"d":"1.8%"},{"v":2.0668921458097955E-3,"d":"0.2%"},{"v":-0.04894957983193271,"d":"-4.9%"},{"v":-0.0147675105485231,"d":"-1.5%"},{"v":4046.604162511232,"d":"$4,046.60"},{"v":26.122674506848764,"d":"$26.12"},{"v":117.25578401277602,"d":"$117.26"},{"v":22.880788163086542,"d":"$22.88"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2640)/STDEV(G$8:G2640)","v":{"v":0.06957945070129382,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2640)/STDEV(H$8:H2640)","v":{"v":0.05401727597346295,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2640)/STDEV(I$8:I2640)","v":{"v":0.025686511113942156,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2640)/STDEV(J$8:J2640)","v":{"v":0.0349173523191923,"d":"0.03"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.014696448163339988,"d":"1.5%"},{"v":9.6828819961310977E-4,"d":"0.1%"},{"v":-0.050142590705744006,"d":"-5.0%"},{"v":-0.015500430866874408,"d":"-1.6%"}]
[1544313600,"2018-12-05",{"v":3696.69,"d":"$3,696.69"},{"v":26.305,"d":"$26.31"},{"v":88.91,"d":"$88.91"},{"v":23.48,"d":"$23.48"},{"v":-0.052985510513587686,"d":"-5.3%"},{"v":-0.013500843802737639,"d":"-1.4%"},{"v":-0.01800309255577659,"d":"-1.8%"},{"v":0.005567021170440611,"d":"0.6%"},{"v":3987.7675688698587,"d":"$3,987.77"},{"v":26.19572026038571,"d":"$26.20"},{"v":114.32257982758651,"d":"$114.32"},{"v":22.982226046105314,"d":"$22.98"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2641)/STDEV(G$8:G2641)","v":{"v":0.06915854817418045,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2641)/STDEV(H$8:H2641)","v":{"v":0.05375112985560954,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2641)/STDEV(I$8:I2641)","v":{"v":0.025406965916344275,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2641)/STDEV(J$8:J2641)","v":{"v":0.03500429485067871,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.0563312808285255,"d":"-5.6%"},{"v":-0.014599447748934324,"d":"-1.5%"},{"v":-0.019196103429587885,"d":"-1.9%"},{"v":0.004834100852089302,"d":"0.5%"}]
[1544400000,"2018-12-06",{"v":3437.26,"d":"$3,437.26"},{"v":26.4915,"d":"$26.49"},{"v":90.79,"d":"$90.79"},{"v":23.3,"d":"$23.30"},{"v":-0.07017899796845284,"d":"-7.0%"},{"v":0.007089906861813322,"d":"0.7%"},{"v":0.021144978067709097,"d":"2.1%"},{"v":-7.6660988074956915E-3,"d":"-0.8%"},{"v":3926.1075029491694,"d":"$3,926.11"},{"v":26.28936872650703,"d":"$26.29"},{"v":111.18509178255619,"d":"$111.19"},{"v":23.069189599783012,"d":"$23.07"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2642)/STDEV(G$8:G2642)","v":{"v":0.0685999145680682,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2642)/STDEV(H$8:H2642)","v":{"v":0.05387166593133359,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2642)/STDEV(I$8:I2642)","v":{"v":0.025718287398970443,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2642)/STDEV(J$8:J2642)","v":{"v":0.03486748504771147,"d":"0.03"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.07352476828339065,"d":"-7.4%"},{"v":0.005991302915616637,"d":"0.6%"},{"v":0.0199519671938978,"d":"2.0%"},{"v":-0.008399019125847,"d":"-0.8%"}]
[1544486400,"2018-12-07",{"v":3380.68,"d":"$3,380.68"},{"v":26.69375,"d":"$26.69"},{"v":96.72,"d":"$96.72"},{"v":23.5,"d":"$23.50"},{"v":-0.016460785625760144,"d":"-1.6%"},{"v":0.007634524281373345,"d":"0.8%"},{"v":0.06531556338803823,"d":"6.5%"},{"v":0.008583690987124415,"d":"0.9%"},{"v":3859.9817854779817,"d":"$3,859.98"},{"v":26.37374105818544,"d":"$26.37"},{"v":108.69564538847618,"d":"$108.70"},{"v":23.13728693143348,"d":"$23.14"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2643)/STDEV(G$8:G2643)","v":{"v":0.06846335165841902,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2643)/STDEV(H$8:H2643)","v":{"v":0.054002094989926204,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2643)/STDEV(I$8:I2643)","v":{"v":0.026666187731751667,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2643)/STDEV(J$8:J2643)","v":{"v":0.0350047501148847,"d":"0.04"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.01980655594069796,"d":"-2.0%"},{"v":0.00653592033517666,"d":"0.7%"},{"v":0.06412255251422694,"d":"6.4%"},{"v":0.007850770668773106,"d":"0.8%"}]
[1544572800,"2018-12-08",{"v":3398.8,"d":"$3,398.80"},{"v":26.464,"d":"$26.46"},{"v":96.47,"d":"$96.47"},{"v":23.10001,"d":"$23.10"},{"v":0.005359868428836956,"d":"0.5%"},{"v":-8.60688363380957E-3,"d":"-0.9%"},{"v":-0.002584780810587217,"d":"-0.3%"},{"v":-0.01702085106382978,"d":"-1.7%"},{"v":3830.375381997259,"d":"$3,830.38"},{"v":26.44395935896741,"d":"$26.44"},{"v":106.21776611299593,"d":"$106.22"},{"v":23.176413106092916,"d":"$23.18"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2644)/STDEV(G$8:G2644)","v":{"v":0.0684899395510669,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2644)/STDEV(H$8:H2644)","v":{"v":0.05382985045609847,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2644)/STDEV(I$8:I2644)","v":{"v":0.026622074367892032,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2644)/STDEV(J$8:J2644)","v":{"v":0.03470717650411397,"d":"0.03"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":2.0140981138991394E-3,"d":"0.2%"},{"v":-0.009705487580006255,"d":"-1.0%"},{"v":-3.7777916843985144E-3,"d":"-0.4%"},{"v":-0.017753771382181087,"d":"-1.8%"}]
[1544659200,"2018-12-09",{"v":3529.75,"d":"$3,529.75"},{"v":27.008,"d":"$27.01"},{"v":101.47,"d":"$101.47"},{"v":22.64,"d":"$22.64"},{"v":0.03852830410733188,"d":"3.9%"},{"v":0.02055622732769047,"d":"2.1%"},{"v":0.05182958432673379,"d":"5.2%"},{"v":-0.019913844193141017,"d":"-2.0%"},{"v":3800.4865630342256,"d":"$3,800.49"},{"v":26.51448267776407,"d":"$26.51"},{"v":104.26728870851332,"d":"$104.27"},{"v":23.14457043205131,"d":"$23.14"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2645)/STDEV(G$8:G2645)","v":{"v":0.06875537646778114,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2645)/STDEV(H$8:H2645)","v":{"v":0.05419167945027761,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2645)/STDEV(I$8:I2645)","v":{"v":0.02737690934555418,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2645)/STDEV(J$8:J2645)","v":{"v":0.03435962872343795,"d":"0.03"}},"","","","",{"$nulls":12},{"v":0.03518253379239406,"d":"3.5%"},{"v":0.01945762338149378,"d":"1.9%"},{"v":0.050636573452922495,"d":"5.1%"},{"v":-0.020646764511492326,"d":"-2.1%"}]
[1544745600,"2018-12-10",{"v":3408,"d":"$3,408.00"},{"v":26.9,"d":"$26.90"},{"v":111.87,"d":"$111.87"},{"v":22.25999,"d":"$22.26"},{"v":-0.03449252779941925,"d":"-3.4%"},{"v":-0.003998815165876746,"d":"-0.4%"},{"v":0.10249334778752339,"d":"10.2%"},{"v":-0.016784893992932925,"d":"-1.7%"},{"v":3776.2494159034964,"d":"$3,776.25"},{"v":26.516948568152745,"d":"$26.52"},{"v":103.15408453410656,"d":"$103.15"},{"v":23.099198257515617,"d":"$23.10"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2646)/STDEV(G$8:G2646)","v":{"v":0.06848063010406884,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2646)/STDEV(H$8:H2646)","v":{"v":0.05410661928199574,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2646)/STDEV(I$8:I2646)","v":{"v":0.028826068154080665,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2646)/STDEV(J$8:J2646)","v":{"v":0.03406653572864297,"d":"0.03"}},{"$f":"IF(AND(S2635>S2634, O2646 = \"wzrost\"),\"kup\", IF(AND(S2635<S2634, O2646 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","","",{"$nulls":12},{"v":-0.037838298114357065,"d":"-3.8%"},{"v":-5.097419112073431E-3,"d":"-0.5%"},{"v":0.1013003369137121,"d":"10.1%"},{"v":-0.017517814311284234,"d":"-1.8%"}]
[1544832000,"2018-12-11",{"v":3353.42,"d":"$3,353.42"},{"v":27.3005,"d":"$27.30"},{"v":113.02,"d":"$113.02"},{"v":22.28999,"d":"$22.29"},{"v":-0.01601525821596239,"d":"-1.6%"},{"v":0.014888475836431159,"d":"1.5%"},{"v":0.010279789040850806,"d":"1.0%"},{"v":1.3477095003187056E-3,"d":"0.1%"},{"v":3744.7253944441604,"d":"$3,744.73"},{"v":26.531088795627944,"d":"$26.53"},{"v":102.14363573808487,"d":"$102.14"},{"v":23.08373091813003,"d":"$23.08"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2647)/STDEV(G$8:G2647)","v":{"v":0.06834760836903027,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2647)/STDEV(H$8:H2647)","v":{"v":0.05436773010702776,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2647)/STDEV(I$8:I2647)","v":{"v":0.028974137544513646,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2647)/STDEV(J$8:J2647)","v":{"v":0.03408276958775525,"d":"0.03"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.019361028530900208,"d":"-1.9%"},{"v":0.013789871890234473,"d":"1.4%"},{"v":0.00908677816703951,"d":"0.9%"},{"v":6.1478918196739636E-4,"d":"0.1%"}]
[1544918400,"2018-12-12",{"v":3430.18,"d":"$3,430.18"},{"v":27.558,"d":"$27.56"},{"v":114.22,"d":"$114.22"},{"v":22.48,"d":"$22.48"},{"v":0.022890064471494664,"d":"2.3%"},{"v":0.009432061683851911,"d":"0.9%"},{"v":0.010617589807113914,"d":"1.1%"},{"v":0.00852445425054027,"d":"0.9%"},{"v":3689.695671967968,"d":"$3,689.70"},{"v":26.58144820047985,"d":"$26.58"},{"v":100.79865375056941,"d":"$100.80"},{"v":23.058992228506604,"d":"$23.06"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2648)/STDEV(G$8:G2648)","v":{"v":0.06850169912284952,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2648)/STDEV(H$8:H2648)","v":{"v":0.054530555146642595,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2648)/STDEV(I$8:I2648)","v":{"v":0.029127156949605743,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2648)/STDEV(J$8:J2648)","v":{"v":0.03421902812550558,"d":"0.03"}},"","kup","kup","",{"$nulls":12},{"v":0.019544294156556848,"d":"2.0%"},{"v":0.008333457737655226,"d":"0.8%"},{"v":0.009424578933302617,"d":"0.9%"},{"v":0.00779153393218896,"d":"0.8%"}]
[1545004800,"2018-12-13",{"v":3262.73,"d":"$3,262.73"},{"v":27.2505,"d":"$27.25"},{"v":117.08,"d":"$117.08"},{"v":22.74001,"d":"$22.74"},{"v":-0.04881668017421825,"d":"-4.9%"},{"v":-0.011158284345743508,"d":"-1.1%"},{"v":0.02503939765365093,"d":"2.5%"},{"v":0.011566281138789991,"d":"1.2%"},{"v":3620.69089548287,"d":"$3,620.69"},{"v":26.666434572394955,"d":"$26.67"},{"v":100.05770221969115,"d":"$100.06"},{"v":23.050325767733682,"d":"$23.05"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2649)/STDEV(G$8:G2649)","v":{"v":0.0681152551573785,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2649)/STDEV(H$8:H2649)","v":{"v":0.05430974870404081,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2649)/STDEV(I$8:I2649)","v":{"v":0.02949217750666132,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2649)/STDEV(J$8:J2649)","v":{"v":0.0344056909123002,"d":"0.03"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.05216245048915607,"d":"-5.2%"},{"v":-0.012256888291940193,"d":"-1.2%"},{"v":0.023846386779839635,"d":"2.4%"},{"v":0.010833360820438682,"d":"1.1%"}]
[1545091200,"2018-12-14",{"v":3195.75,"d":"$3,195.75"},{"v":27.1325,"d":"$27.13"},{"v":113.23,"d":"$113.23"},{"v":23.39999,"d":"$23.40"},{"v":-0.020528820956683513,"d":"-2.1%"},{"v":-0.004330195776224288,"d":"-0.4%"},{"v":-0.032883498462589644,"d":"-3.3%"},{"v":0.029022854431462353,"d":"2.9%"},{"v":3564.949088247174,"d":"$3,564.95"},{"v":26.775800955425332,"d":"$26.78"},{"v":101.09987667602574,"d":"$101.10"},{"v":23.06730519543064,"d":"$23.07"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2650)/STDEV(G$8:G2650)","v":{"v":0.06794819070122997,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2650)/STDEV(H$8:H2650)","v":{"v":0.05421852564904813,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2650)/STDEV(I$8:I2650)","v":{"v":0.028983625173864706,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2650)/STDEV(J$8:J2650)","v":{"v":0.03487705723052531,"d":"0.03"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.02387459127162133,"d":"-2.4%"},{"v":-5.4287997224209735E-3,"d":"-0.5%"},{"v":-0.03407650933640094,"d":"-3.4%"},{"v":0.028289934113111044,"d":"2.8%"}]
[1545177600,"2018-12-15",{"v":3179.54,"d":"$3,179.54"},{"v":27.3225,"d":"$27.32"},{"v":111.45,"d":"$111.45"},{"v":22.85001,"d":"$22.85"},{"v":-0.005072361730423247,"d":"-0.5%"},{"v":7.0026720722380364E-3,"d":"0.7%"},{"v":-0.015720215490594325,"d":"-1.6%"},{"v":-0.023503428847619023,"d":"-2.4%"},{"v":3498.3408448194614,"d":"$3,498.34"},{"v":26.89602319522015,"d":"$26.90"},{"v":101.9442310611223,"d":"$101.94"},{"v":23.023222949784547,"d":"$23.02"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2651)/STDEV(G$8:G2651)","v":{"v":0.06789759622897741,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2651)/STDEV(H$8:H2651)","v":{"v":0.05433712868401851,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2651)/STDEV(I$8:I2651)","v":{"v":0.028740165114281853,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2651)/STDEV(J$8:J2651)","v":{"v":0.03446763309933546,"d":"0.03"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.008418132045361064,"d":"-0.8%"},{"v":0.005904068126041351,"d":"0.6%"},{"v":-0.01691322636440562,"d":"-1.7%"},{"v":-0.024236349165970332,"d":"-2.4%"}]
[1545264000,"2018-12-16",{"v":3193.78,"d":"$3,193.78"},{"v":27.09,"d":"$27.09"},{"v":112.05,"d":"$112.05"},{"v":23.87,"d":"$23.87"},{"v":0.004478635274284937,"d":"0.4%"},{"v":-0.008509470216854331,"d":"-0.9%"},{"v":0.005383580080753569,"d":"0.5%"},{"v":0.04463849249956575,"d":"4.5%"},{"v":3436.3557981815825,"d":"$3,436.36"},{"v":26.911156753817668,"d":"$26.91"},{"v":103.29753722357887,"d":"$103.30"},{"v":23.063003714510504,"d":"$23.06"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2652)/STDEV(G$8:G2652)","v":{"v":0.06791776812371246,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2652)/STDEV(H$8:H2652)","v":{"v":0.05416699898512079,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2652)/STDEV(I$8:I2652)","v":{"v":0.028815234152411308,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2652)/STDEV(J$8:J2652)","v":{"v":0.03518616004671262,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":1.1328649593471203E-3,"d":"0.1%"},{"v":-0.009608074163051017,"d":"-1.0%"},{"v":0.004190569206942272,"d":"0.4%"},{"v":0.04390557218121444,"d":"4.4%"}]
[1545350400,"2018-12-17",{"v":3496.73,"d":"$3,496.73"},{"v":26.75,"d":"$26.75"},{"v":109.86,"d":"$109.86"},{"v":24,"d":"$24.00"},{"v":0.09485625183951307,"d":"9.5%"},{"v":-0.012550756736803281,"d":"-1.3%"},{"v":-0.019544846050870146,"d":"-2.0%"},{"v":5.446166736489344E-3,"d":"0.5%"},{"v":3413.8068384528297,"d":"$3,413.81"},{"v":26.92124530796962,"d":"$26.92"},{"v":104.3597460326852,"d":"$104.36"},{"v":23.083734776438533,"d":"$23.08"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2653)/STDEV(G$8:G2653)","v":{"v":0.06856280071073335,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2653)/STDEV(H$8:H2653)","v":{"v":0.05391983048466902,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2653)/STDEV(I$8:I2653)","v":{"v":0.028513439727265555,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2653)/STDEV(J$8:J2653)","v":{"v":0.03527068940201685,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.09151048152457526,"d":"9.2%"},{"v":-0.013649360682999967,"d":"-1.4%"},{"v":-0.02073785692468144,"d":"-2.1%"},{"v":4.7132464181380345E-3,"d":"0.5%"}]
[1545436800,"2018-12-18",{"v":3667.16,"d":"$3,667.16"},{"v":26.9325,"d":"$26.93"},{"v":111.44,"d":"$111.44"},{"v":24.22,"d":"$24.22"},{"v":0.048739822634289665,"d":"4.9%"},{"v":0.006822429906542027,"d":"0.7%"},{"v":0.014381940651738478,"d":"1.4%"},{"v":0.009166666666666545,"d":"0.9%"},{"v":3398.6100186177937,"d":"$3,398.61"},{"v":26.94044679212526,"d":"$26.94"},{"v":105.91949817164738,"d":"$105.92"},{"v":23.144130334651123,"d":"$23.14"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2654)/STDEV(G$8:G2654)","v":{"v":0.06889861317678041,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2654)/STDEV(H$8:H2654)","v":{"v":0.054035127790671225,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2654)/STDEV(I$8:I2654)","v":{"v":0.02872190262968576,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2654)/STDEV(J$8:J2654)","v":{"v":0.035417014727820474,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.04539405231935185,"d":"4.5%"},{"v":5.7238259603453415E-3,"d":"0.6%"},{"v":0.013188929777927181,"d":"1.3%"},{"v":0.008433746348315237,"d":"0.8%"}]
[1545523200,"2018-12-19",{"v":3684.5,"d":"$3,684.50"},{"v":27.3665,"d":"$27.37"},{"v":112.24,"d":"$112.24"},{"v":24.37,"d":"$24.37"},{"v":0.004728454717001673,"d":"0.5%"},{"v":0.016114359974009007,"d":"1.6%"},{"v":0.007178750897343766,"d":"0.7%"},{"v":6.1932287365813465E-3,"d":"0.6%"},{"v":3397.8082855826324,"d":"$3,397.81"},{"v":27.01668161663334,"d":"$27.02"},{"v":107.69716596253647,"d":"$107.70"},{"v":23.20571579033166,"d":"$23.21"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2655)/STDEV(G$8:G2655)","v":{"v":0.06892040392647263,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2655)/STDEV(H$8:H2655)","v":{"v":0.054317590304263974,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2655)/STDEV(I$8:I2655)","v":{"v":0.02882363478748927,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2655)/STDEV(J$8:J2655)","v":{"v":0.03551390787734903,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.001382684402063857,"d":"0.1%"},{"v":0.015015756027812322,"d":"1.5%"},{"v":0.005985740023532469,"d":"0.6%"},{"v":0.005460308418230037,"d":"0.5%"}]
[1545609600,"2018-12-20",{"v":4073.77,"d":"$4,073.77"},{"v":27.9645,"d":"$27.96"},{"v":111.41,"d":"$111.41"},{"v":23.87,"d":"$23.87"},{"v":0.10565069887365985,"d":"10.6%"},{"v":0.021851533809584822,"d":"2.2%"},{"v":-0.007394868139700583,"d":"-0.7%"},{"v":-0.020517029134181408,"d":"-2.1%"},{"v":3439.2929180575456,"d":"$3,439.29"},{"v":27.121306864919514,"d":"$27.12"},{"v":109.28317054012943,"d":"$109.28"},{"v":23.24581187601724,"d":"$23.25"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2656)/STDEV(G$8:G2656)","v":{"v":0.06963282824006156,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2656)/STDEV(H$8:H2656)","v":{"v":0.05470093884879785,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2656)/STDEV(I$8:I2656)","v":{"v":0.028706908707298574,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2656)/STDEV(J$8:J2656)","v":{"v":0.03515690024353355,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":0.10230492855872204,"d":"10.2%"},{"v":0.020752929863388135,"d":"2.1%"},{"v":-0.00858787901351188,"d":"-0.9%"},{"v":-0.021249949452532717,"d":"-2.1%"}]
[1545696000,"2018-12-21",{"v":3841.08,"d":"$3,841.08"},{"v":28.1315,"d":"$28.13"},{"v":108.78,"d":"$108.78"},{"v":24.25,"d":"$24.25"},{"v":-0.05711908134234389,"d":"-5.7%"},{"v":0.005971857176062523,"d":"0.6%"},{"v":-0.023606498518983887,"d":"-2.4%"},{"v":0.01591956430666097,"d":"1.6%"},{"v":3470.801918802989,"d":"$3,470.80"},{"v":27.22312587197711,"d":"$27.22"},{"v":110.20428569192335,"d":"$110.20"},{"v":23.298034375792337,"d":"$23.30"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2657)/STDEV(G$8:G2657)","v":{"v":0.0691814926963904,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2657)/STDEV(H$8:H2657)","v":{"v":0.0548004760783088,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2657)/STDEV(I$8:I2657)","v":{"v":0.028343120961515304,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2657)/STDEV(J$8:J2657)","v":{"v":0.03541433563161817,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.06046485165728171,"d":"-6.0%"},{"v":4.8732532298658374E-3,"d":"0.5%"},{"v":-0.024799509392795183,"d":"-2.5%"},{"v":0.015186643988309663,"d":"1.5%"}]
[1545782400,"2018-12-22",{"v":3980.9,"d":"$3,980.90"},{"v":28.751,"d":"$28.75"},{"v":109.46,"d":"$109.46"},{"v":24.06,"d":"$24.06"},{"v":0.03640122049007055,"d":"3.6%"},{"v":0.02202157723548348,"d":"2.2%"},{"v":0.006251149108291942,"d":"0.6%"},{"v":-7.835051546391858E-3,"d":"-0.8%"},{"v":3510.2157012552025,"d":"$3,510.22"},{"v":27.384778899237443,"d":"$27.38"},{"v":111.20319916158215,"d":"$111.20"},{"v":23.365893111502185,"d":"$23.37"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2658)/STDEV(G$8:G2658)","v":{"v":0.06943059302662126,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2658)/STDEV(H$8:H2658)","v":{"v":0.05518639253058929,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2658)/STDEV(I$8:I2658)","v":{"v":0.028431064189800747,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2658)/STDEV(J$8:J2658)","v":{"v":0.03527526179692982,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":0.033055450175132735,"d":"3.3%"},{"v":0.020922973289286793,"d":"2.1%"},{"v":0.005058138234480645,"d":"0.5%"},{"v":-0.008567971864743167,"d":"-0.9%"}]
[1545868800,"2018-12-23",{"v":3943.83,"d":"$3,943.83"},{"v":28.93975,"d":"$28.94"},{"v":118.1,"d":"$118.10"},{"v":23.99001,"d":"$23.99"},{"v":-0.009311964631113612,"d":"-0.9%"},{"v":0.006564989043859271,"d":"0.7%"},{"v":0.07893294354101954,"d":"7.9%"},{"v":-2.9089775561096376E-3,"d":"-0.3%"},{"v":3538.1384371352888,"d":"$3,538.14"},{"v":27.520242969352225,"d":"$27.52"},{"v":112.41526754408012,"d":"$112.42"},{"v":23.462760116981954,"d":"$23.46"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2659)/STDEV(G$8:G2659)","v":{"v":0.06934826933788496,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2659)/STDEV(H$8:H2659)","v":{"v":0.05529658856028509,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2659)/STDEV(I$8:I2659)","v":{"v":0.02955305697155116,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2659)/STDEV(J$8:J2659)","v":{"v":0.035219651644288745,"d":"0.04"}},"kup","kup","kup","kup",{"$nulls":12},{"v":-0.012657734946051429,"d":"-1.3%"},{"v":0.005466385097662585,"d":"0.5%"},{"v":0.07773993266720824,"d":"7.8%"},{"v":-0.003641897874460947,"d":"-0.4%"}]
[1545955200,"2018-12-24",{"v":4036,"d":"$4,036.00"},{"v":28.9165,"d":"$28.92"},{"v":120.44,"d":"$120.44"},{"v":24.3,"d":"$24.30"},{"v":0.023370682813407262,"d":"2.3%"},{"v":-8.0339325667988515E-4,"d":"-0.1%"},{"v":0.019813717188823077,"d":"2.0%"},{"v":0.012921628627916348,"d":"1.3%"},{"v":3581.140518611671,"d":"$3,581.14"},{"v":27.662705474901824,"d":"$27.66"},{"v":113.00953603223773,"d":"$113.01"},{"v":23.61017433565848,"d":"$23.61"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2660)/STDEV(G$8:G2660)","v":{"v":0.06950491889768892,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2660)/STDEV(H$8:H2660)","v":{"v":0.05527123070451296,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2660)/STDEV(I$8:I2660)","v":{"v":0.029840134137541083,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2660)/STDEV(J$8:J2660)","v":{"v":0.0354277161788591,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.020024912498469445,"d":"2.0%"},{"v":-0.001901997202876571,"d":"-0.2%"},{"v":0.01862070631501178,"d":"1.9%"},{"v":0.01218870830956504,"d":"1.2%"}]
[1546041600,"2018-12-25",{"v":3779.99,"d":"$3,779.99"},{"v":29.07175,"d":"$29.07"},{"v":123.49,"d":"$123.49"},{"v":24.21001,"d":"$24.21"},{"v":-0.06343161546085241,"d":"-6.3%"},{"v":0.005368907025400826,"d":"0.5%"},{"v":0.02532381268681494,"d":"2.5%"},{"v":-3.703292181070017E-3,"d":"-0.4%"},{"v":3611.90102478516,"d":"$3,611.90"},{"v":27.787194043402916,"d":"$27.79"},{"v":113.72695532313634,"d":"$113.73"},{"v":23.74993443167519,"d":"$23.75"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2661)/STDEV(G$8:G2661)","v":{"v":0.06900383134322415,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2661)/STDEV(H$8:H2661)","v":{"v":0.05535956272610439,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2661)/STDEV(I$8:I2661)","v":{"v":0.030207139591180408,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2661)/STDEV(J$8:J2661)","v":{"v":0.03535870246926801,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.06677738577579022,"d":"-6.7%"},{"v":0.004270303079204141,"d":"0.4%"},{"v":0.024130801813003644,"d":"2.4%"},{"v":-4.4362124994213265E-3,"d":"-0.4%"}]
[1546128000,"2018-12-26",{"v":3810.01,"d":"$3,810.01"},{"v":28.645,"d":"$28.65"},{"v":122.43,"d":"$122.43"},{"v":24.28999,"d":"$24.29"},{"v":0.007941819951904794,"d":"0.8%"},{"v":-0.014679198878636557,"d":"-1.5%"},{"v":-0.008583690987124415,"d":"-0.9%"},{"v":3.3035921918247446E-3,"d":"0.3%"},{"v":3639.0970801191256,"d":"$3,639.10"},{"v":27.864084251787137,"d":"$27.86"},{"v":114.29222205177906,"d":"$114.29"},{"v":23.881666614065278,"d":"$23.88"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2662)/STDEV(G$8:G2662)","v":{"v":0.06904903820853697,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2662)/STDEV(H$8:H2662)","v":{"v":0.055071755117158706,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2662)/STDEV(I$8:I2662)","v":{"v":0.03007259123399373,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2662)/STDEV(J$8:J2662)","v":{"v":0.0354073260606535,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":4.596049636966977E-3,"d":"0.5%"},{"v":-0.015777802824833244,"d":"-1.6%"},{"v":-0.009776701860935712,"d":"-1.0%"},{"v":0.002570671873473435,"d":"0.3%"}]
[1546214400,"2018-12-27",{"v":3591.69,"d":"$3,591.69"},{"v":28.705,"d":"$28.71"},{"v":114.12,"d":"$114.12"},{"v":24.22,"d":"$24.22"},{"v":-0.05730168687221293,"d":"-5.7%"},{"v":2.0946063885494137E-3,"d":"0.2%"},{"v":-0.06787552070570935,"d":"-6.8%"},{"v":-2.8814338746125934E-3,"d":"-0.3%"},{"v":3664.151971143399,"d":"$3,664.15"},{"v":27.96777077473713,"d":"$27.97"},{"v":114.08336500562721,"d":"$114.08"},{"v":23.989466770423128,"d":"$23.99"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2663)/STDEV(G$8:G2663)","v":{"v":0.06859736096772573,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2663)/STDEV(H$8:H2663)","v":{"v":0.055100046619861974,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2663)/STDEV(I$8:I2663)","v":{"v":0.029013949088159702,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2663)/STDEV(J$8:J2663)","v":{"v":0.03535220449952053,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.06064745718715075,"d":"-6.1%"},{"v":0.000996002442352728,"d":"0.1%"},{"v":-0.06906853157952064,"d":"-6.9%"},{"v":-0.003614354192963903,"d":"-0.4%"}]
[1546300800,"2018-12-28",{"v":3884.97,"d":"$3,884.97"},{"v":27.9925,"d":"$27.99"},{"v":113.93,"d":"$113.93"},{"v":24.34,"d":"$24.34"},{"v":0.08165515398043821,"d":"8.2%"},{"v":-0.024821459676014568,"d":"-2.5%"},{"v":-1.6649141254819755E-3,"d":"-0.2%"},{"v":4.9545829892652105E-3,"d":"0.5%"},{"v":3715.6233455516194,"d":"$3,715.62"},{"v":28.030177153617085,"d":"$28.03"},{"v":114.1335978110296,"d":"$114.13"},{"v":24.057050144915586,"d":"$24.06"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2664)/STDEV(G$8:G2664)","v":{"v":0.0691532563224082,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2664)/STDEV(H$8:H2664)","v":{"v":0.05461476182311511,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2664)/STDEV(I$8:I2664)","v":{"v":0.028983642444849713,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2664)/STDEV(J$8:J2664)","v":{"v":0.03542832529372092,"d":"0.04"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.0783093836655004,"d":"7.8%"},{"v":-0.025920063622211255,"d":"-2.6%"},{"v":-2.8579249992932727E-3,"d":"-0.3%"},{"v":4.221662670913901E-3,"d":"0.4%"}]
[1546387200,"2018-12-29",{"v":3725.48,"d":"$3,725.48"},{"v":27.7845,"d":"$27.78"},{"v":115.33,"d":"$115.33"},{"v":24.44,"d":"$24.44"},{"v":-0.04105308406499919,"d":"-4.1%"},{"v":-0.007430561757613585,"d":"-0.7%"},{"v":0.012288247169314426,"d":"1.2%"},{"v":4.1084634346755244E-3,"d":"0.4%"},{"v":3757.9175759594145,"d":"$3,757.92"},{"v":28.06376895449682,"d":"$28.06"},{"v":114.41292661707475,"d":"$114.41"},{"v":24.17292170474048,"d":"$24.17"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2665)/STDEV(G$8:G2665)","v":{"v":0.06882951944759248,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2665)/STDEV(H$8:H2665)","v":{"v":0.05446557033756135,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2665)/STDEV(I$8:I2665)","v":{"v":0.02916004466663495,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2665)/STDEV(J$8:J2665)","v":{"v":0.035490329939238105,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.04439885437993701,"d":"-4.4%"},{"v":-0.00852916570381027,"d":"-0.9%"},{"v":0.011095236295503129,"d":"1.1%"},{"v":3.375543116324215E-3,"d":"0.3%"}]
[1546473600,"2018-12-30",{"v":3835.79,"d":"$3,835.79"},{"v":28.0585,"d":"$28.06"},{"v":115.9,"d":"$115.90"},{"v":24.46001,"d":"$24.46"},{"v":0.029609607352609535,"d":"3.0%"},{"v":0.009861613489535515,"d":"1.0%"},{"v":4.9423393739704835E-3,"d":"0.5%"},{"v":8.1873977086743821E-4,"d":"0.1%"},{"v":3807.407672198217,"d":"$3,807.41"},{"v":28.134271286324594,"d":"$28.13"},{"v":114.68934287211937,"d":"$114.69"},{"v":24.215117963414453,"d":"$24.22"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2666)/STDEV(G$8:G2666)","v":{"v":0.06903022003809488,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2666)/STDEV(H$8:H2666)","v":{"v":0.05463538087700729,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2666)/STDEV(I$8:I2666)","v":{"v":0.029227996765135964,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2666)/STDEV(J$8:J2666)","v":{"v":0.03549736858492897,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":0.026263837037671718,"d":"2.6%"},{"v":0.00876300954333883,"d":"0.9%"},{"v":3.7493285001591863E-3,"d":"0.4%"},{"v":8.5819452516128951E-5,"d":"0.0%"}]
[1546560000,"2018-12-31",{"v":3693.3,"d":"$3,693.30"},{"v":27.65,"d":"$27.65"},{"v":114.71,"d":"$114.71"},{"v":24.42999,"d":"$24.43"},{"v":-0.037147497647159966,"d":"-3.7%"},{"v":-0.014558868079191711,"d":"-1.5%"},{"v":-0.010267471958585128,"d":"-1.0%"},{"v":-1.2273093919421552E-3,"d":"-0.1%"},{"v":3822.310706203711,"d":"$3,822.31"},{"v":28.200849820933236,"d":"$28.20"},{"v":115.04379108564335,"d":"$115.04"},{"v":24.24585198533825,"d":"$24.25"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2667)/STDEV(G$8:G2667)","v":{"v":0.06873695580981834,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2667)/STDEV(H$8:H2667)","v":{"v":0.05435052759010753,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2667)/STDEV(I$8:I2667)","v":{"v":0.029068624408520125,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2667)/STDEV(J$8:J2667)","v":{"v":0.03547009550494351,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.04049326796209778,"d":"-4.0%"},{"v":-0.0156574720253884,"d":"-1.6%"},{"v":-0.011460482832396425,"d":"-1.1%"},{"v":-1.9602297102934646E-3,"d":"-0.2%"}]
[1546646400,"2019-01-01",{"v":3823.44,"d":"$3,823.44"},{"v":28.082,"d":"$28.08"},{"v":120.15,"d":"$120.15"},{"v":24.53,"d":"$24.53"},{"v":0.035236780115343924,"d":"3.5%"},{"v":0.0156238698010851,"d":"1.6%"},{"v":0.04742393862784433,"d":"4.7%"},{"v":0.004093738884052067,"d":"0.4%"},{"v":3833.7217462769877,"d":"$3,833.72"},{"v":28.285165355708223,"d":"$28.29"},{"v":115.6638545617966,"d":"$115.66"},{"v":24.267887825666435,"d":"$24.27"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2668)/STDEV(G$8:G2668)","v":{"v":0.06897718291121258,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2668)/STDEV(H$8:H2668)","v":{"v":0.05462321494803789,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2668)/STDEV(I$8:I2668)","v":{"v":0.029749855898406438,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2668)/STDEV(J$8:J2668)","v":{"v":0.035531815325174944,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.03189100980040611,"d":"3.2%"},{"v":0.014525265854888414,"d":"1.5%"},{"v":0.046230927754033035,"d":"4.6%"},{"v":3.3608185657007577E-3,"d":"0.3%"}]
[1546732800,"2019-01-02",{"v":3885.87,"d":"$3,885.87"},{"v":27.8805,"d":"$27.88"},{"v":121.59,"d":"$121.59"},{"v":24.62,"d":"$24.62"},{"v":0.016328227983177346,"d":"1.6%"},{"v":-7.1754148564916465E-3,"d":"-0.7%"},{"v":0.011985018726591745,"d":"1.2%"},{"v":0.003668976763147258,"d":"0.4%"},{"v":3848.3209201100767,"d":"$3,848.32"},{"v":28.322785138331582,"d":"$28.32"},{"v":116.32680993974138,"d":"$116.33"},{"$f":"GEOMEAN(F2656:F2669)","v":{"v":24.285586005015887,"d":"$24.29"}},"wzrost","spadek","wzrost",{"$f":"IF(N2669<=F2669,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G2669)/STDEV(G$8:G2669)","v":{"v":0.06908298822791799,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2669)/STDEV(H$8:H2669)","v":{"v":0.054478987981263056,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2669)/STDEV(I$8:I2669)","v":{"v":0.029921380252150756,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2669)/STDEV(J$8:J2669)","v":{"v":0.035586438653359975,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.012982457668239529,"d":"1.3%"},{"v":-0.008274018802688332,"d":"-0.8%"},{"v":0.010792007852780448,"d":"1.1%"},{"v":2.9360564447959486E-3,"d":"0.3%"}]
[1546819200,"2019-01-03",{"v":3787.81,"d":"$3,787.81"},{"v":28.308,"d":"$28.31"},{"v":116.15,"d":"$116.15"},{"v":24.7,"d":"$24.70"},{"v":-0.025235018155522426,"d":"-2.5%"},{"v":0.015333297465970785,"d":"1.5%"},{"v":-0.04474052142445928,"d":"-4.5%"},{"v":3.2493907392363575E-3,"d":"0.3%"},{"$f":"GEOMEAN(C2657:C2670)","v":{"v":3828.3668285886715,"d":"$3,828.37"}},{"v":28.34749459631536,"d":"$28.35"},{"v":116.6735255763401,"d":"$116.67"},{"v":24.34495136235938,"d":"$24.34"},{"$f":"IF(K2670<=C2670,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2670)/STDEV(G$8:G2670)","v":{"v":0.06888120235901772,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2670)/STDEV(H$8:H2670)","v":{"v":0.05474635687092082,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2670)/STDEV(I$8:I2670)","v":{"v":0.02923280180884216,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2670)/STDEV(J$8:J2670)","v":{"v":0.03563405117912603,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.028580788470460243,"d":"-2.9%"},{"v":0.0142346935197741,"d":"1.4%"},{"v":-0.045933532298270574,"d":"-4.6%"},{"v":2.516470420885048E-3,"d":"0.3%"}]
[1546905600,"2019-01-04",{"v":3817.71,"d":"$3,817.71"},{"v":28.1835,"d":"$28.18"},{"v":119.43,"d":"$119.43"},{"v":24.7,"d":"$24.70"},{"v":0.007893743350379179,"d":"0.8%"},{"v":-4.398050021195421E-3,"d":"-0.4%"},{"v":0.02823934567369779,"d":"2.8%"},{"v":0,"d":"0.0%"},{"v":3826.698349572802,"d":"$3,826.70"},{"v":28.351234192122956,"d":"$28.35"},{"v":117.45453149800419,"d":"$117.45"},{"v":24.376945332930283,"d":"$24.38"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2671)/STDEV(G$8:G2671)","v":{"v":0.06892596071914922,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2671)/STDEV(H$8:H2671)","v":{"v":0.0546542965582211,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2671)/STDEV(I$8:I2671)","v":{"v":0.029640229795944495,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2671)/STDEV(J$8:J2671)","v":{"v":0.03562735649664579,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":0.004547973035441362,"d":"0.5%"},{"v":-0.005496653967392106,"d":"-0.5%"},{"v":0.027046334799886496,"d":"2.7%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1546992000,"2019-01-05",{"v":3791.84,"d":"$3,791.84"},{"v":28.2475,"d":"$28.25"},{"v":114.48,"d":"$114.48"},{"v":25.78999,"d":"$25.79"},{"v":-6.776313549221924E-3,"d":"-0.7%"},{"v":2.2708322245286183E-3,"d":"0.2%"},{"v":-0.04144687264506408,"d":"-4.1%"},{"v":0.04412914979757088,"d":"4.4%"},{"v":3813.4218709104603,"d":"$3,813.42"},{"v":28.31547832871113,"d":"$28.32"},{"v":117.83133266017953,"d":"$117.83"},{"v":24.49814784745185,"d":"$24.50"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2672)/STDEV(G$8:G2672)","v":{"v":0.06886292195764634,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2672)/STDEV(H$8:H2672)","v":{"v":0.054685845224586305,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2672)/STDEV(I$8:I2672)","v":{"v":0.029004051595227412,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2672)/STDEV(J$8:J2672)","v":{"v":0.036333386249699715,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.01012208386415974,"d":"-1.0%"},{"v":1.1722282783319326E-3,"d":"0.1%"},{"v":-0.04263988351887538,"d":"-4.3%"},{"v":0.04339622947921957,"d":"4.3%"}]
[1547078400,"2019-01-06",{"v":4040.71,"d":"$4,040.71"},{"v":28.2685,"d":"$28.27"},{"v":117.09,"d":"$117.09"},{"v":26.12,"d":"$26.12"},{"v":0.06563304358833699,"d":"6.6%"},{"v":7.434286220020514E-4,"d":"0.1%"},{"v":0.022798742138364858,"d":"2.3%"},{"v":0.012796049940306364,"d":"1.3%"},{"v":3820.037921553616,"d":"$3,820.04"},{"v":28.268053313347444,"d":"$28.27"},{"v":117.75906654145726,"d":"$117.76"},{"v":24.647451386366335,"d":"$24.65"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2673)/STDEV(G$8:G2673)","v":{"v":0.06931114012405168,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2673)/STDEV(H$8:H2673)","v":{"v":0.054689281332545255,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2673)/STDEV(I$8:I2673)","v":{"v":0.029332723032317678,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2673)/STDEV(J$8:J2673)","v":{"v":0.0365384673331635,"d":"0.04"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":0.062287273273399175,"d":"6.2%"},{"v":-3.5517532419463435E-4,"d":"-0.0%"},{"v":0.021605731264553563,"d":"2.2%"},{"v":0.012063129621955056,"d":"1.2%"}]
[1547164800,"2019-01-07",{"v":4005.45,"d":"$4,005.45"},{"v":28.877,"d":"$28.88"},{"v":119.76,"d":"$119.76"},{"v":25.62,"d":"$25.62"},{"v":-0.008726189209322222,"d":"-0.9%"},{"v":0.021525726515379207,"d":"2.2%"},{"v":0.022802972072764494,"d":"2.3%"},{"v":-0.019142419601837712,"d":"-1.9%"},{"v":3817.9652488592437,"d":"$3,817.97"},{"v":28.265293403939356,"d":"$28.27"},{"v":117.71145134645926,"d":"$117.71"},{"v":24.74075432023621,"d":"$24.74"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2674)/STDEV(G$8:G2674)","v":{"v":0.06923358970390552,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2674)/STDEV(H$8:H2674)","v":{"v":0.05506505279263636,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2674)/STDEV(I$8:I2674)","v":{"v":0.029661241743658646,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2674)/STDEV(J$8:J2674)","v":{"v":0.03620642028850583,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.012071959524260038,"d":"-1.2%"},{"v":0.02042712256918252,"d":"2.0%"},{"v":0.021609961198953198,"d":"2.2%"},{"v":-0.01987533992018902,"d":"-2.0%"}]
[1547251200,"2019-01-08",{"v":3994.9,"d":"$3,994.90"},{"v":28.35,"d":"$28.35"},{"v":117.12,"d":"$117.12"},{"v":25.67,"d":"$25.67"},{"v":-0.002633911295859326,"d":"-0.3%"},{"v":-0.01824981819441074,"d":"-1.8%"},{"v":-0.022044088176352727,"d":"-2.2%"},{"v":1.9516003122561631E-3,"d":"0.2%"},{"v":3833.0752646138917,"d":"$3,833.08"},{"v":28.214582795106512,"d":"$28.21"},{"v":117.26699743404784,"d":"$117.27"},{"v":24.844452439583883,"d":"$24.84"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2675)/STDEV(G$8:G2675)","v":{"v":0.06920117167529562,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2675)/STDEV(H$8:H2675)","v":{"v":0.05470951353880605,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2675)/STDEV(I$8:I2675)","v":{"v":0.02932432872542265,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2675)/STDEV(J$8:J2675)","v":{"v":0.03623221545971863,"d":"0.04"}},"kup","","sprzedaj","kup",{"$nulls":12},{"v":-0.005979681610797143,"d":"-0.6%"},{"v":-0.019348422140607426,"d":"-1.9%"},{"v":-0.023237099050164023,"d":"-2.3%"},{"v":1.2186799939048539E-3,"d":"0.1%"}]
[1547337600,"2019-01-09",{"v":4002.13,"d":"$4,002.13"},{"v":28.182,"d":"$28.18"},{"v":118.04,"d":"$118.04"},{"v":25.74001,"d":"$25.74"},{"v":1.8098075045682727E-3,"d":"0.2%"},{"v":-0.005925925925926001,"d":"-0.6%"},{"v":0.00785519125683054,"d":"0.8%"},{"v":2.727308141799778E-3,"d":"0.3%"},{"v":3846.5680839251027,"d":"$3,846.57"},{"v":28.181761271436045,"d":"$28.18"},{"v":116.96153108164322,"d":"$116.96"},{"v":24.9475613442214,"d":"$24.95"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2676)/STDEV(G$8:G2676)","v":{"v":0.06920142665533985,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2676)/STDEV(H$8:H2676)","v":{"v":0.05458899900845534,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2676)/STDEV(I$8:I2676)","v":{"v":0.029434843299642813,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2676)/STDEV(J$8:J2676)","v":{"v":0.036270923864234,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-1.5359628103695437E-3,"d":"-0.2%"},{"v":-0.007024529872122686,"d":"-0.7%"},{"v":0.006662180383019243,"d":"0.7%"},{"v":1.9943878234484685E-3,"d":"0.2%"}]
[1547424000,"2019-01-10",{"v":3627.51,"d":"$3,627.51"},{"v":27.8775,"d":"$27.88"},{"v":116.88,"d":"$116.88"},{"v":25.85001,"d":"$25.85"},{"v":-0.09360515525482682,"d":"-9.4%"},{"v":-0.010804769001490189,"d":"-1.1%"},{"v":-0.00982717722805837,"d":"-1.0%"},{"v":0.004273502613246771,"d":"0.4%"},{"v":3849.2956129779222,"d":"$3,849.30"},{"v":28.122940149784107,"d":"$28.12"},{"v":117.16134856531508,"d":"$117.16"},{"v":25.063895373166073,"d":"$25.06"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2677)/STDEV(G$8:G2677)","v":{"v":0.06845825993393968,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2677)/STDEV(H$8:H2677)","v":{"v":0.05437650838096465,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2677)/STDEV(I$8:I2677)","v":{"v":0.029282727006219054,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2677)/STDEV(J$8:J2677)","v":{"v":0.0363353217524893,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.09695092556976463,"d":"-9.7%"},{"v":-0.011903372947686874,"d":"-1.2%"},{"v":-0.011020188101869667,"d":"-1.1%"},{"v":0.003540582294895462,"d":"0.4%"}]
[1547510400,"2019-01-11",{"v":3632.02,"d":"$3,632.02"},{"v":28.05675,"d":"$28.06"},{"v":115.62,"d":"$115.62"},{"v":25.95,"d":"$25.95"},{"v":1.243277068843307E-3,"d":"0.1%"},{"v":0.00642991659940817,"d":"0.6%"},{"v":-0.010780287474332573,"d":"-1.1%"},{"v":3.8680836100255522E-3,"d":"0.4%"},{"v":3830.828708871069,"d":"$3,830.83"},{"v":28.127545914617937,"d":"$28.13"},{"v":117.28463973826949,"d":"$117.28"},{"v":25.178826335368527,"d":"$25.18"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2678)/STDEV(G$8:G2678)","v":{"v":0.06845450250740269,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2678)/STDEV(H$8:H2678)","v":{"v":0.054483900155791715,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2678)/STDEV(I$8:I2678)","v":{"v":0.02911637707275347,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2678)/STDEV(J$8:J2678)","v":{"v":0.036392964523971165,"d":"0.04"}},"sprzedaj","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-2.1024932460945093E-3,"d":"-0.2%"},{"v":0.005331312653211484,"d":"0.5%"},{"v":-0.01197329834814387,"d":"-1.2%"},{"v":3.1351632916742428E-3,"d":"0.3%"}]
[1547596800,"2019-01-12",{"v":3617.13,"d":"$3,617.13"},{"v":27.735,"d":"$27.74"},{"v":120.26,"d":"$120.26"},{"v":25.84,"d":"$25.84"},{"v":-0.004099647028375397,"d":"-0.4%"},{"v":-0.011467828597396368,"d":"-1.1%"},{"v":0.04013146514443866,"d":"4.0%"},{"v":-0.004238921001926799,"d":"-0.4%"},{"v":3822.7610604564566,"d":"$3,822.76"},{"v":28.123963581957323,"d":"$28.12"},{"v":117.63583284185268,"d":"$117.64"},{"v":25.279206231877495,"d":"$25.28"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2679)/STDEV(G$8:G2679)","v":{"v":0.0684114820177648,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2679)/STDEV(H$8:H2679)","v":{"v":0.054258944771804825,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2679)/STDEV(I$8:I2679)","v":{"v":0.02969193521919515,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2679)/STDEV(J$8:J2679)","v":{"v":0.03631506531254938,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-7.445417343313214E-3,"d":"-0.7%"},{"v":-0.012566432543593053,"d":"-1.3%"},{"v":0.038938454270627365,"d":"3.9%"},{"v":-0.004971841320278108,"d":"-0.5%"}]
[1547683200,"2019-01-13",{"v":3515.95,"d":"$3,515.95"},{"v":27.4745,"d":"$27.47"},{"v":120.34,"d":"$120.34"},{"v":25.8,"d":"$25.80"},{"v":-0.027972453298609756,"d":"-2.8%"},{"v":-0.00939246439516861,"d":"-0.9%"},{"v":6.6522534508561826E-4,"d":"0.1%"},{"v":-0.001547987616099089,"d":"-0.2%"},{"v":3799.0611753318976,"d":"$3,799.06"},{"v":28.081742436423845,"d":"$28.08"},{"v":117.95213743122996,"d":"$117.95"},{"v":25.37569457036921,"d":"$25.38"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2680)/STDEV(G$8:G2680)","v":{"v":0.0681896829154131,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2680)/STDEV(H$8:H2680)","v":{"v":0.05407343051425512,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2680)/STDEV(I$8:I2680)","v":{"v":0.029696231088434697,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2680)/STDEV(J$8:J2680)","v":{"v":0.03628236877820546,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.03131822361354757,"d":"-3.1%"},{"v":-0.010491068341365295,"d":"-1.0%"},{"v":-5.2778552872567871E-4,"d":"-0.1%"},{"v":-2.2809079344503986E-3,"d":"-0.2%"}]
[1547769600,"2019-01-14",{"v":3664.28,"d":"$3,664.28"},{"v":27.0655,"d":"$27.07"},{"v":124.74,"d":"$124.74"},{"v":25.7,"d":"$25.70"},{"v":0.04218774442184903,"d":"4.2%"},{"v":-0.01488653114706362,"d":"-1.5%"},{"v":0.03656307129798897,"d":"3.7%"},{"v":-0.003875968992248069,"d":"-0.4%"},{"v":3796.9211418647083,"d":"$3,796.92"},{"v":28.038918624578823,"d":"$28.04"},{"v":118.66048901469111,"d":"$118.66"},{"v":25.467720171629754,"d":"$25.47"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2681)/STDEV(G$8:G2681)","v":{"v":0.06847751954716894,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2681)/STDEV(H$8:H2681)","v":{"v":0.0537834962861267,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2681)/STDEV(I$8:I2681)","v":{"v":0.030220530070310763,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2681)/STDEV(J$8:J2681)","v":{"v":0.03621062679957811,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.03884197410691121,"d":"3.9%"},{"v":-0.015985135093260307,"d":"-1.6%"},{"v":0.035370060424177674,"d":"3.5%"},{"v":-0.004608889310599378,"d":"-0.5%"}]
[1547856000,"2019-01-15",{"v":3576.93,"d":"$3,576.93"},{"v":27.1975,"d":"$27.20"},{"v":127.37,"d":"$127.37"},{"v":25.84,"d":"$25.84"},{"v":-0.023838243802329573,"d":"-2.4%"},{"v":0.00487705750863654,"d":"0.5%"},{"v":0.021083854417187853,"d":"2.1%"},{"v":0.005447470817120603,"d":"0.5%"},{"v":3778.8892184780866,"d":"$3,778.89"},{"v":27.974895374425962,"d":"$27.97"},{"v":119.15612593375447,"d":"$119.16"},{"v":25.5625394254887,"d":"$25.56"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2682)/STDEV(G$8:G2682)","v":{"v":0.06828716882121598,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2682)/STDEV(H$8:H2682)","v":{"v":0.053862712350435604,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2682)/STDEV(I$8:I2682)","v":{"v":0.03052309910870837,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2682)/STDEV(J$8:J2682)","v":{"v":0.03629443322652158,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.02718401411726739,"d":"-2.7%"},{"v":3.778453562439854E-3,"d":"0.4%"},{"v":0.019890843543376557,"d":"2.0%"},{"v":0.004714550498769294,"d":"0.5%"}]
[1547942400,"2019-01-16",{"v":3605.91,"d":"$3,605.91"},{"v":27.243,"d":"$27.24"},{"v":126.94,"d":"$126.94"},{"v":25.61,"d":"$25.61"},{"v":0.00810191980273589,"d":"0.8%"},{"v":1.6729478812389509E-3,"d":"0.2%"},{"v":-3.3759912067206077E-3,"d":"-0.3%"},{"v":-0.008900928792569651,"d":"-0.9%"},{"v":3758.760314890125,"d":"$3,758.76"},{"v":27.928713189566537,"d":"$27.93"},{"v":119.5231786519096,"d":"$119.52"},{"v":25.634624581515975,"d":"$25.63"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2683)/STDEV(G$8:G2683)","v":{"v":0.06833340591396551,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2683)/STDEV(H$8:H2683)","v":{"v":0.05388337693651069,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2683)/STDEV(I$8:I2683)","v":{"v":0.03046731670397623,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2683)/STDEV(J$8:J2683)","v":{"v":0.036137947244080454,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":0.004756149487798074,"d":"0.5%"},{"v":5.7434393504226513E-4,"d":"0.1%"},{"v":-0.004569002080531905,"d":"-0.5%"},{"v":-0.00963384911092096,"d":"-1.0%"}]
[1548028800,"2019-01-17",{"v":3638.01,"d":"$3,638.01"},{"v":27.442,"d":"$27.44"},{"v":130.02,"d":"$130.02"},{"v":25.61,"d":"$25.61"},{"v":8.902052463871879E-3,"d":"0.9%"},{"v":0.007304628711962691,"d":"0.7%"},{"v":0.024263431542461023,"d":"2.4%"},{"v":0,"d":"0.0%"},{"v":3747.942309523111,"d":"$3,747.94"},{"v":27.86680059249369,"d":"$27.87"},{"v":120.4901341308369,"d":"$120.49"},{"v":25.700956819789333,"d":"$25.70"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2684)/STDEV(G$8:G2684)","v":{"v":0.06838542415635969,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2684)/STDEV(H$8:H2684)","v":{"v":0.054006544596390114,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2684)/STDEV(I$8:I2684)","v":{"v":0.030815413806339627,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2684)/STDEV(J$8:J2684)","v":{"v":0.036131190609984994,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.005556282148934062,"d":"0.6%"},{"v":0.006206024765766005,"d":"0.6%"},{"v":0.023070420668649727,"d":"2.3%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1548115200,"2019-01-18",{"v":3609.21,"d":"$3,609.21"},{"v":27.401,"d":"$27.40"},{"v":129.47,"d":"$129.47"},{"v":25.42999,"d":"$25.43"},{"v":-0.007916415842727287,"d":"-0.8%"},{"v":-1.4940601996938918E-3,"d":"-0.1%"},{"v":-0.004230118443316555,"d":"-0.4%"},{"v":-0.007028894962905041,"d":"-0.7%"},{"v":3732.937326990334,"d":"$3,732.94"},{"v":27.810810427747697,"d":"$27.81"},{"v":121.18684176662705,"d":"$121.19"},{"v":25.75448137682349,"d":"$25.75"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2685)/STDEV(G$8:G2685)","v":{"v":0.06831430468288041,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2685)/STDEV(H$8:H2685)","v":{"v":0.05396886345747537,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2685)/STDEV(I$8:I2685)","v":{"v":0.030746910886790522,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2685)/STDEV(J$8:J2685)","v":{"v":0.03600645311593123,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.011262186157665104,"d":"-1.1%"},{"v":-2.5926641458905776E-3,"d":"-0.3%"},{"v":-0.005423129317127852,"d":"-0.5%"},{"v":-0.007761815281256351,"d":"-0.8%"}]
[1548201600,"2019-01-19",{"v":3681,"d":"$3,681.00"},{"v":27.427,"d":"$27.43"},{"v":132.99,"d":"$132.99"},{"v":25.60001,"d":"$25.60"},{"v":0.019890779422643723,"d":"2.0%"},{"v":9.4887047917957545E-4,"d":"0.1%"},{"v":0.0271877655055226,"d":"2.7%"},{"v":0.006685806797407379,"d":"0.7%"},{"v":3725.035358840198,"d":"$3,725.04"},{"v":27.752316311252894,"d":"$27.75"},{"v":122.49114884448491,"d":"$122.49"},{"v":25.740883492635533,"d":"$25.74"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2686)/STDEV(G$8:G2686)","v":{"v":0.06844525024845752,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2686)/STDEV(H$8:H2686)","v":{"v":0.05397621484677021,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2686)/STDEV(I$8:I2686)","v":{"v":0.031136605777201034,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2686)/STDEV(J$8:J2686)","v":{"v":0.03611069822944196,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.016545009107705906,"d":"1.7%"},{"v":-1.497334670171103E-4,"d":"-0.0%"},{"v":0.025994754631711303,"d":"2.6%"},{"v":0.005952886479056069,"d":"0.6%"}]
[1548288000,"2019-01-20",{"v":3536.72,"d":"$3,536.72"},{"v":27.432,"d":"$27.43"},{"v":132.89,"d":"$132.89"},{"v":25.91,"d":"$25.91"},{"v":-0.03919587068731334,"d":"-3.9%"},{"v":1.8230211105851879E-4,"d":"0.0%"},{"v":-7.5193623580738223E-4,"d":"-0.1%"},{"v":0.012108979644929851,"d":"1.2%"},{"v":3689.7569238303327,"d":"$3,689.76"},{"v":27.6928357742006,"d":"$27.69"},{"v":123.6036554425002,"d":"$123.60"},{"v":25.726045743082107,"d":"$25.73"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2687)/STDEV(G$8:G2687)","v":{"v":0.06813796739985331,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2687)/STDEV(H$8:H2687)","v":{"v":0.05396947359499588,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2687)/STDEV(I$8:I2687)","v":{"v":0.031119668909359362,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2687)/STDEV(J$8:J2687)","v":{"v":0.03630401012543846,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.042541641002251156,"d":"-4.3%"},{"v":-0.000916301835138167,"d":"-0.1%"},{"v":-1.9449471096186792E-3,"d":"-0.2%"},{"v":0.011376059326578543,"d":"1.1%"}]
[1548374400,"2019-01-21",{"v":3531.51,"d":"$3,531.51"},{"v":26.989,"d":"$26.99"},{"v":136.71,"d":"$136.71"},{"v":25.92999,"d":"$25.93"},{"v":-1.4731163337781128E-3,"d":"-0.1%"},{"v":-0.016149023038786736,"d":"-1.6%"},{"v":0.028745579050342585,"d":"2.9%"},{"v":7.7151678888465192E-4,"d":"0.1%"},{"v":3656.7162804586005,"d":"$3,656.72"},{"v":27.55940964565929,"d":"$27.56"},{"v":124.77788955460116,"d":"$124.78"},{"v":25.74815559776559,"d":"$25.75"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2688)/STDEV(G$8:G2688)","v":{"v":0.06811441083118815,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2688)/STDEV(H$8:H2688)","v":{"v":0.05365581304365084,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2688)/STDEV(I$8:I2688)","v":{"v":0.03153122082059373,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2688)/STDEV(J$8:J2688)","v":{"v":0.036310094158509845,"d":"0.04"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.00481888664871593,"d":"-0.5%"},{"v":-0.017247626984983423,"d":"-1.7%"},{"v":0.02755256817653129,"d":"2.8%"},{"v":3.8596470533342657E-5,"d":"0.0%"}]
[1548460800,"2019-01-22",{"v":3576.81,"d":"$3,576.81"},{"v":27.052,"d":"$27.05"},{"v":136.98,"d":"$136.98"},{"v":25.98,"d":"$25.98"},{"v":0.012827374126082036,"d":"1.3%"},{"v":0.002334284338063597,"d":"0.2%"},{"v":1.9749835418036987E-3,"d":"0.2%"},{"v":0.00192865481243909,"d":"0.2%"},{"v":3627.955710807548,"d":"$3,627.96"},{"v":27.46730662229922,"d":"$27.47"},{"v":126.18177806253922,"d":"$126.18"},{"v":25.77024229966855,"d":"$25.77"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2689)/STDEV(G$8:G2689)","v":{"v":0.06819473603331301,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2689)/STDEV(H$8:H2689)","v":{"v":0.053688604161683424,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2689)/STDEV(I$8:I2689)","v":{"v":0.03155448899217392,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2689)/STDEV(J$8:J2689)","v":{"v":0.03633543366121547,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":0.00948160381114422,"d":"0.9%"},{"v":1.2356803918669112E-3,"d":"0.1%"},{"v":7.8197266799240176E-4,"d":"0.1%"},{"v":1.1957344940877808E-3,"d":"0.1%"}]
[1548547200,"2019-01-23",{"v":3552.32,"d":"$3,552.32"},{"v":27.176,"d":"$27.18"},{"v":135.36,"d":"$135.36"},{"v":26.33,"d":"$26.33"},{"v":-0.006846883116519931,"d":"-0.7%"},{"v":0.004583764601508111,"d":"0.5%"},{"v":-0.011826544021024787,"d":"-1.2%"},{"v":0.013471901462663416,"d":"1.3%"},{"v":3597.1907564865214,"d":"$3,597.19"},{"v":27.396083703765335,"d":"$27.40"},{"v":127.42183865318034,"d":"$127.42"},{"v":25.81199144515446,"d":"$25.81"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2690)/STDEV(G$8:G2690)","v":{"v":0.06813164498834734,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2690)/STDEV(H$8:H2690)","v":{"v":0.05376239138334374,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2690)/STDEV(I$8:I2690)","v":{"v":0.03137258060525198,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2690)/STDEV(J$8:J2690)","v":{"v":0.03655083126822438,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.010192653431457747,"d":"-1.0%"},{"v":3.4851606553114255E-3,"d":"0.3%"},{"v":-0.013019554894836085,"d":"-1.3%"},{"v":0.012738981144312107,"d":"1.3%"}]
[1548633600,"2019-01-24",{"v":3570.73,"d":"$3,570.73"},{"v":26.637,"d":"$26.64"},{"v":133.02,"d":"$133.02"},{"v":26.85001,"d":"$26.85"},{"v":5.18252860102697E-3,"d":"0.5%"},{"v":-0.019833676773623687,"d":"-2.0%"},{"v":-0.017287234042553168,"d":"-1.7%"},{"v":0.01974971515381707,"d":"2.0%"},{"v":3593.1394152471826,"d":"$3,593.14"},{"v":27.307154515085408,"d":"$27.31"},{"v":128.60459670938542,"d":"$128.60"},{"v":25.88206492142437,"d":"$25.88"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2691)/STDEV(G$8:G2691)","v":{"v":0.06815668094184445,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2691)/STDEV(H$8:H2691)","v":{"v":0.053378063560903716,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2691)/STDEV(I$8:I2691)","v":{"v":0.03110865346404163,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2691)/STDEV(J$8:J2691)","v":{"v":0.03686791803471971,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":1.8367582860891536E-3,"d":"0.2%"},{"v":-0.020932280719820374,"d":"-2.1%"},{"v":-0.018480244916364463,"d":"-1.8%"},{"v":0.019016794835465763,"d":"1.9%"}]
[1548720000,"2019-01-25",{"v":3560,"d":"$3,560.00"},{"v":27.2265,"d":"$27.23"},{"v":136.15,"d":"$136.15"},{"v":26.78999,"d":"$26.79"},{"v":-3.0049877756088694E-3,"d":"-0.3%"},{"v":0.022130870593535246,"d":"2.2%"},{"v":0.02353029619606062,"d":"2.4%"},{"v":-2.2353809179215256E-3,"d":"-0.2%"},{"v":3588.0027393777264,"d":"$3,588.00"},{"v":27.248626937354214,"d":"$27.25"},{"v":130.11483824823404,"d":"$130.11"},{"v":25.941026063746374,"d":"$25.94"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2692)/STDEV(G$8:G2692)","v":{"v":0.06812191017440114,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2692)/STDEV(H$8:H2692)","v":{"v":0.05376312233703375,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2692)/STDEV(I$8:I2692)","v":{"v":0.03144525465886673,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2692)/STDEV(J$8:J2692)","v":{"v":0.03682372166187062,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.006350758090546686,"d":"-0.6%"},{"v":0.02103226664733856,"d":"2.1%"},{"v":0.022337285322249323,"d":"2.2%"},{"v":-0.002968301236272835,"d":"-0.3%"}]
[1548806400,"2019-01-26",{"v":3555.56,"d":"$3,555.56"},{"v":27.14625,"d":"$27.15"},{"v":139.37,"d":"$139.37"},{"v":26.86,"d":"$26.86"},{"v":-1.2471910112359375E-3,"d":"-0.1%"},{"v":-0.002947496005729855,"d":"-0.3%"},{"v":0.023650385604113033,"d":"2.4%"},{"v":2.6132895159722835E-3,"d":"0.3%"},{"v":3583.6054380877345,"d":"$3,583.61"},{"v":27.206897991417293,"d":"$27.21"},{"v":131.49271436933316,"d":"$131.49"},{"v":26.012860638668855,"d":"$26.01"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2693)/STDEV(G$8:G2693)","v":{"v":0.06810004580201869,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2693)/STDEV(H$8:H2693)","v":{"v":0.053698704089184666,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2693)/STDEV(I$8:I2693)","v":{"v":0.03178335250605672,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2693)/STDEV(J$8:J2693)","v":{"v":0.036860310893012706,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.004592961326173754,"d":"-0.5%"},{"v":-0.00404609995192654,"d":"-0.4%"},{"v":0.022457374730301738,"d":"2.2%"},{"v":1.8803691976209743E-3,"d":"0.2%"}]
[1548892800,"2019-01-27",{"v":3533.23,"d":"$3,533.23"},{"v":27.459,"d":"$27.46"},{"v":143.27,"d":"$143.27"},{"v":27.17999,"d":"$27.18"},{"v":-0.006280304649619151,"d":"-0.6%"},{"v":0.01152092830501461,"d":"1.2%"},{"v":0.02798306665709993,"d":"2.8%"},{"v":0.01191325390915865,"d":"1.2%"},{"v":3584.8606128559213,"d":"$3,584.86"},{"v":27.20580134487195,"d":"$27.21"},{"v":133.1410770152973,"d":"$133.14"},{"v":26.109858205164304,"d":"$26.11"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2694)/STDEV(G$8:G2694)","v":{"v":0.06804120901008423,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2694)/STDEV(H$8:H2694)","v":{"v":0.053897169039618206,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2694)/STDEV(I$8:I2694)","v":{"v":0.03218305637717584,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2694)/STDEV(J$8:J2694)","v":{"v":0.0370499628880246,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.009626074964556967,"d":"-1.0%"},{"v":0.010422324358817925,"d":"1.0%"},{"v":0.026790055783288635,"d":"2.7%"},{"v":0.011180333590807341,"d":"1.1%"}]
[1548979200,"2019-01-28",{"v":3429.5,"d":"$3,429.50"},{"v":27.873,"d":"$27.87"},{"v":143.14,"d":"$143.14"},{"v":26.89999,"d":"$26.90"},{"v":-0.02935840576469695,"d":"-2.9%"},{"v":0.015077023926581612,"d":"1.5%"},{"v":-9.0737767850923579E-4,"d":"-0.1%"},{"v":-0.01030169621107302,"d":"-1.0%"},{"v":3567.944927271691,"d":"$3,567.94"},{"v":27.262990879338936,"d":"$27.26"},{"v":134.45603482747387,"d":"$134.46"},{"v":26.195105736821755,"d":"$26.20"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2695)/STDEV(G$8:G2695)","v":{"v":0.06780973029493485,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2695)/STDEV(H$8:H2695)","v":{"v":0.0541585639359231,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2695)/STDEV(I$8:I2695)","v":{"v":0.03216367159493799,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2695)/STDEV(J$8:J2695)","v":{"v":0.03687002300038041,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.032704176079634766,"d":"-3.3%"},{"v":0.013978419980384927,"d":"1.4%"},{"v":-2.100388552320533E-3,"d":"-0.2%"},{"v":-0.011034616529424328,"d":"-1.1%"}]
[1549065600,{"$f":"(A2692/86400)+DATE(1970,1,1)","v":"2019-01-29"},{"v":3390.5,"d":"$3,390.50"},{"v":28.683,"d":"$28.68"},{"v":141.5,"d":"$141.50"},{"v":26.66,"d":"$26.66"},{"v":-0.011371920104971567,"d":"-1.1%"},{"v":0.029060381013884307,"d":"2.9%"},{"v":-0.011457314517255734,"d":"-1.1%"},{"v":-0.008921564654856717,"d":"-0.9%"},{"v":3554.3293208014934,"d":"$3,554.33"},{"v":27.366747368682486,"d":"$27.37"},{"v":135.4702150895157,"d":"$135.47"},{"v":26.25362470138498,"d":"$26.25"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2696)/STDEV(G$8:G2696)","v":{"v":0.06771333961794841,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2696)/STDEV(H$8:H2696)","v":{"v":0.0546614347955968,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2696)/STDEV(I$8:I2696)","v":{"v":0.03198746940503798,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2696)/STDEV(J$8:J2696)","v":{"v":0.036713511575317305,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.014717690419909384,"d":"-1.5%"},{"v":0.02796177706768762,"d":"2.8%"},{"v":-0.012650325391067032,"d":"-1.3%"},{"$f":"J2696-AJ$8","v":{"v":-9.654484973208026E-3,"d":"-1.0%"}}]
[1549152000,"2019-01-30",{"v":3437.35,"d":"$3,437.35"},{"v":28.306,"d":"$28.31"},{"v":147.3,"d":"$147.30"},{"v":26.95,"d":"$26.95"},{"$f":"C2697/C2696 - 1","v":{"v":0.013818020940864262,"d":"1.4%"}},{"v":-0.013143673953212698,"d":"-1.3%"},{"v":0.04098939929328638,"d":"4.1%"},{"v":0.01087771942985749,"d":"1.1%"},{"v":3542.1959622509403,"d":"$3,542.20"},{"v":27.441672759599033,"d":"$27.44"},{"v":136.9173263383524,"d":"$136.92"},{"v":26.349438062996185,"d":"$26.35"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2697)/STDEV(G$8:G2697)","v":{"v":0.06780073809387252,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2697)/STDEV(H$8:H2697)","v":{"v":0.054405715865573315,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2697)/STDEV(I$8:I2697)","v":{"v":0.032569999559050836,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2697)/STDEV(J$8:J2697)","v":{"v":0.036886153341452864,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"$f":"G2697-AG$8","v":{"v":0.010472250625926445,"d":"1.0%"}},{"v":-0.014242277899409383,"d":"-1.4%"},{"v":0.03979638841947508,"d":"4.0%"},{"v":0.010144799111506182,"d":"1.0%"}]
[1549238400,"2019-01-31",{"v":3413.11,"d":"$3,413.11"},{"v":28.2185,"d":"$28.22"},{"v":151.74,"d":"$151.74"},{"v":27.2,"d":"$27.20"},{"v":-0.007051944084832784,"d":"-0.7%"},{"v":-0.003091217409736502,"d":"-0.3%"},{"v":0.030142566191446063,"d":"3.0%"},{"v":9.27643784786647E-3,"d":"0.9%"},{"v":3526.087138252228,"d":"$3,526.09"},{"v":27.496420719173255,"d":"$27.50"},{"v":138.43647961895155,"d":"$138.44"},{"v":26.46304900224177,"d":"$26.46"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2698)/STDEV(G$8:G2698)","v":{"v":0.06773633198792064,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2698)/STDEV(H$8:H2698)","v":{"v":0.05433861307005084,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2698)/STDEV(I$8:I2698)","v":{"v":0.03299942022034421,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2698)/STDEV(J$8:J2698)","v":{"v":0.03703251208312812,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.010397714399770601,"d":"-1.0%"},{"v":-0.004189821355933187,"d":"-0.4%"},{"v":0.028949555317634768,"d":"2.9%"},{"v":0.008543517529515161,"d":"0.9%"}]
[1549324800,"2019-02-01",{"v":3434.83,"d":"$3,434.83"},{"v":28.0695,"d":"$28.07"},{"v":147.06,"d":"$147.06"},{"v":27.44,"d":"$27.44"},{"v":0.006363697624746978,"d":"0.6%"},{"v":-0.005280223966546704,"d":"-0.5%"},{"v":-0.03084223013048637,"d":"-3.1%"},{"v":0.008823529411764675,"d":"0.9%"},{"v":3513.6365255205706,"d":"$3,513.64"},{"v":27.543802611569305,"d":"$27.54"},{"v":139.70191588101304,"d":"$139.70"},{"v":26.607234194250672,"d":"$26.61"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2699)/STDEV(G$8:G2699)","v":{"v":0.06776997910488014,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2699)/STDEV(H$8:H2699)","v":{"v":0.054230924329054506,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2699)/STDEV(I$8:I2699)","v":{"v":0.03252993777114803,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2699)/STDEV(J$8:J2699)","v":{"v":0.0371713867859953,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":3.0179273098091615E-3,"d":"0.3%"},{"v":-0.00637882791274339,"d":"-0.6%"},{"v":-0.032035241004297665,"d":"-3.2%"},{"v":0.008090609093413366,"d":"0.8%"}]
[1549411200,"2019-02-02",{"v":3462.82,"d":"$3,462.82"},{"v":27.4385,"d":"$27.44"},{"v":148.97,"d":"$148.97"},{"v":27.39999,"d":"$27.40"},{"v":0.008148874907928594,"d":"0.8%"},{"v":-0.022479915922976934,"d":"-2.2%"},{"v":0.012987896096831264,"d":"1.3%"},{"v":-1.4580903790087918E-3,"d":"-0.1%"},{"v":3498.335133343878,"d":"$3,498.34"},{"v":27.544627377788654,"d":"$27.54"},{"v":140.8388110321657,"d":"$140.84"},{"v":26.73668803004552,"d":"$26.74"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2700)/STDEV(G$8:G2700)","v":{"v":0.0678165268369101,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2700)/STDEV(H$8:H2700)","v":{"v":0.05379619029805712,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2700)/STDEV(I$8:I2700)","v":{"v":0.032713515039505967,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2700)/STDEV(J$8:J2700)","v":{"v":0.03714018859582698,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":4.803104592990777E-3,"d":"0.5%"},{"v":-0.02357851986917362,"d":"-2.4%"},{"v":0.011794885223019967,"d":"1.2%"},{"v":-2.1910106973601013E-3,"d":"-0.2%"}]
[1549497600,"2019-02-03",{"v":3414.82,"d":"$3,414.82"},{"v":27.558,"d":"$27.56"},{"v":153.12,"d":"$153.12"},{"v":27.35001,"d":"$27.35"},{"v":-0.013861534818442767,"d":"-1.4%"},{"v":0.004355194343714119,"d":"0.4%"},{"v":0.02785795797811641,"d":"2.8%"},{"v":-1.8240882569664496E-3,"d":"-0.2%"},{"v":3489.5815341969064,"d":"$3,489.58"},{"v":27.553645114028477,"d":"$27.55"},{"v":142.27154152349286,"d":"$142.27"},{"v":26.840182916816662,"d":"$26.84"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2701)/STDEV(G$8:G2701)","v":{"v":0.06770175959812551,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2701)/STDEV(H$8:H2701)","v":{"v":0.05386557901753157,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2701)/STDEV(I$8:I2701)","v":{"v":0.03311003983583791,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2701)/STDEV(J$8:J2701)","v":{"v":0.03710289853038871,"d":"0.04"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-0.017207305133380583,"d":"-1.7%"},{"v":3.2565903975174336E-3,"d":"0.3%"},{"v":0.026664947104305115,"d":"2.7%"},{"v":-0.002557008575317759,"d":"-0.3%"}]
[1549584000,"2019-02-04",{"v":3410.87,"d":"$3,410.87"},{"v":27.642,"d":"$27.64"},{"v":188.77,"d":"$188.77"},{"v":27.36,"d":"$27.36"},{"v":-0.001156722755518702,"d":"-0.1%"},{"v":0.003048116699325032,"d":"0.3%"},{"v":0.23282392894461856,"d":"23.3%"},{"v":3.6526494871469417E-4,"d":"0.0%"},{"v":3480.928608545056,"d":"$3,480.93"},{"v":27.600737055773052,"d":"$27.60"},{"v":145.58864873207273,"d":"$145.59"},{"v":26.943297013841434,"d":"$26.94"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2702)/STDEV(G$8:G2702)","v":{"v":0.06768069522648802,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2702)/STDEV(H$8:H2702)","v":{"v":0.0539112153719,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2702)/STDEV(I$8:I2702)","v":{"v":0.0359669300279955,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2702)/STDEV(J$8:J2702)","v":{"v":0.03710208045518687,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.004502493070456519,"d":"-0.5%"},{"v":1.9495127531283462E-3,"d":"0.2%"},{"v":0.23163091807080727,"d":"23.2%"},{"v":-3.6765536963661509E-4,"d":"-0.0%"}]
[1549670400,"2019-02-05",{"v":3431.39,"d":"$3,431.39"},{"v":27.15225,"d":"$27.15"},{"v":186.53,"d":"$186.53"},{"v":27.37,"d":"$27.37"},{"v":0.006016060418602809,"d":"0.6%"},{"v":-0.01771760364662478,"d":"-1.8%"},{"v":-0.011866292313397309,"d":"-1.2%"},{"v":3.654970760234022E-4,"d":"0.0%"},{"v":3470.623953643826,"d":"$3,470.62"},{"v":27.60803048126755,"d":"$27.61"},{"v":148.83514040704847,"d":"$148.84"},{"v":27.04379099270143,"d":"$27.04"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2703)/STDEV(G$8:G2703)","v":{"v":0.0677118194305072,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2703)/STDEV(H$8:H2703)","v":{"v":0.05356886506974758,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2703)/STDEV(I$8:I2703)","v":{"v":0.035786891633177054,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2703)/STDEV(J$8:J2703)","v":{"v":0.037101267818121966,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":2.6702901036649925E-3,"d":"0.3%"},{"v":-0.018816207592821467,"d":"-1.9%"},{"v":-0.013059303187208606,"d":"-1.3%"},{"v":-3.6742324232790706E-4,"d":"-0.0%"}]
[1549756800,"2019-02-06",{"v":3364.62,"d":"$3,364.62"},{"v":26.754,"d":"$26.75"},{"v":186.06,"d":"$186.06"},{"v":27.94,"d":"$27.94"},{"v":-0.019458586753473117,"d":"-1.9%"},{"v":-0.014667292765792816,"d":"-1.5%"},{"v":-0.002519701924623363,"d":"-0.3%"},{"v":0.020825721592985014,"d":"2.1%"},{"v":3457.1924482880545,"d":"$3,457.19"},{"v":27.577185425486167,"d":"$27.58"},{"v":152.2559395902673,"d":"$152.26"},{"v":27.158681440393945,"d":"$27.16"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2704)/STDEV(G$8:G2704)","v":{"v":0.0675554132774823,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2704)/STDEV(H$8:H2704)","v":{"v":0.05328500629620191,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2704)/STDEV(I$8:I2704)","v":{"v":0.03574368542501383,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2704)/STDEV(J$8:J2704)","v":{"v":0.03743459051491992,"d":"0.04"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.022804357068410934,"d":"-2.3%"},{"v":-0.015765896711989504,"d":"-1.6%"},{"v":-3.7127127984346604E-3,"d":"-0.4%"},{"v":0.020092801274633705,"d":"2.0%"}]
[1549843200,"2019-02-07",{"v":3359.33,"d":"$3,359.33"},{"v":27.102,"d":"$27.10"},{"v":191.62,"d":"$191.62"},{"v":27.92,"d":"$27.92"},{"v":-1.5722429278789418E-3,"d":"-0.2%"},{"v":0.01300740076250273,"d":"1.3%"},{"v":0.029882833494571548,"d":"3.0%"},{"v":-7.158196134573469E-4,"d":"-0.1%"},{"v":3442.1547271075237,"d":"$3,442.15"},{"v":27.61129643465971,"d":"$27.61"},{"v":156.2778324067107,"d":"$156.28"},{"v":27.23459319786827,"d":"$27.23"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2705)/STDEV(G$8:G2705)","v":{"v":0.06753135905113705,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2705)/STDEV(H$8:H2705)","v":{"v":0.053509289011271055,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2705)/STDEV(I$8:I2705)","v":{"v":0.03616075440353789,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2705)/STDEV(J$8:J2705)","v":{"v":0.0374157409254659,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.004918013242816759,"d":"-0.5%"},{"v":0.011908796816306045,"d":"1.2%"},{"v":0.028689822620760252,"d":"2.9%"},{"v":-1.4487399318086562E-3,"d":"-0.1%"}]
[1549929600,"2019-02-08",{"v":3622.94,"d":"$3,622.94"},{"v":27.4475,"d":"$27.45"},{"v":183.43,"d":"$183.43"},{"v":27.87,"d":"$27.87"},{"v":0.0784710046348529,"d":"7.8%"},{"v":0.012748136668880639,"d":"1.3%"},{"v":-0.04274084124830391,"d":"-4.3%"},{"v":-1.7908309455587634E-3,"d":"-0.2%"},{"v":3446.4663405615706,"d":"$3,446.47"},{"v":27.627245232281876,"d":"$27.63"},{"v":159.6408390685881,"d":"$159.64"},{"v":27.311586113673734,"d":"$27.31"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2706)/STDEV(G$8:G2706)","v":{"v":0.06806132840899719,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2706)/STDEV(H$8:H2706)","v":{"v":0.05372887712355746,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2706)/STDEV(I$8:I2706)","v":{"v":0.03551697099989398,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2706)/STDEV(J$8:J2706)","v":{"v":0.03737899848555195,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.0751252343199151,"d":"7.5%"},{"v":0.011649532722683953,"d":"1.2%"},{"v":-0.0439338521221152,"d":"-4.4%"},{"v":-0.002523751263910073,"d":"-0.3%"}]
[1550016000,"2019-02-09",{"v":3622.62,"d":"$3,622.62"},{"v":27.289,"d":"$27.29"},{"v":177.92,"d":"$177.92"},{"v":27.72,"d":"$27.72"},{"v":-8.8326055634468936E-5,"d":"-0.0%"},{"v":-0.00577466071591215,"d":"-0.6%"},{"v":-0.03003870686365384,"d":"-3.0%"},{"v":-0.005382131324004336,"d":"-0.5%"},{"v":3451.0691997219774,"d":"$3,451.07"},{"v":27.637597077864637,"d":"$27.64"},{"v":162.44987909917322,"d":"$162.45"},{"v":27.37313761753264,"d":"$27.37"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2707)/STDEV(G$8:G2707)","v":{"v":0.06804802566312337,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2707)/STDEV(H$8:H2707)","v":{"v":0.0536123715906685,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2707)/STDEV(I$8:I2707)","v":{"v":0.035066918770499646,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2707)/STDEV(J$8:J2707)","v":{"v":0.037282248332696416,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-3.4340963705722853E-3,"d":"-0.3%"},{"v":-0.006873264662108835,"d":"-0.7%"},{"v":-0.031231717737465137,"d":"-3.1%"},{"v":-0.006115051642355645,"d":"-0.6%"}]
[1550102400,"2019-02-10",{"v":3650.37,"d":"$3,650.37"},{"v":26.9365,"d":"$26.94"},{"v":174.15,"d":"$174.15"},{"v":27.69,"d":"$27.69"},{"v":0.007660201732447858,"d":"0.8%"},{"v":-0.012917292682033121,"d":"-1.3%"},{"v":-0.021189298561150927,"d":"-2.1%"},{"v":-1.0822510822510178E-3,"d":"-0.1%"},{"v":3459.1185938758936,"d":"$3,459.12"},{"v":27.599696924240163,"d":"$27.60"},{"v":164.73059427411005,"d":"$164.73"},{"v":27.409509957000868,"d":"$27.41"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2708)/STDEV(G$8:G2708)","v":{"v":0.06809091986893762,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2708)/STDEV(H$8:H2708)","v":{"v":0.0533619726863425,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2708)/STDEV(I$8:I2708)","v":{"v":0.034749641212808255,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2708)/STDEV(J$8:J2708)","v":{"v":0.037257345958546025,"d":"0.04"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":0.004314431417510041,"d":"0.4%"},{"v":-0.014015896628229807,"d":"-1.4%"},{"v":-0.022382309434962222,"d":"-2.2%"},{"v":-0.001815171400602327,"d":"-0.2%"}]
[1550188800,"2019-02-11",{"v":3588.7,"d":"$3,588.70"},{"v":26.9745,"d":"$26.97"},{"v":179.43,"d":"$179.43"},{"v":27.53999,"d":"$27.54"},{"v":-0.016894177850464542,"d":"-1.7%"},{"v":1.4107252241382096E-3,"d":"0.1%"},{"v":0.030318690783807112,"d":"3.0%"},{"v":-0.00541747923438074,"d":"-0.5%"},{"v":3470.3481665392706,"d":"$3,470.35"},{"v":27.535176346820126,"d":"$27.54"},{"v":167.41094185924513,"d":"$167.41"},{"v":27.455583330194127,"d":"$27.46"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2709)/STDEV(G$8:G2709)","v":{"v":0.067953780201625,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2709)/STDEV(H$8:H2709)","v":{"v":0.053377840049971204,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2709)/STDEV(I$8:I2709)","v":{"v":0.035172353551148554,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2709)/STDEV(J$8:J2709)","v":{"v":0.03716006785319831,"d":"0.04"}},"","sprzedaj","kup",{"$f":"IF(AND(V2698>V2697, R2709 = \"wzrost\"),\"kup\", IF(AND(V2698<V2697, R2709 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},{"$nulls":12},{"v":-0.02023994816540236,"d":"-2.0%"},{"v":3.121212779415238E-4,"d":"0.0%"},{"v":0.029125679909995816,"d":"2.9%"},{"v":-0.006150399552732049,"d":"-0.6%"}]
[1550275200,"2019-02-12",{"v":3585.94,"d":"$3,585.94"},{"v":27.46,"d":"$27.46"},{"v":179.48,"d":"$179.48"},{"v":28.22,"d":"$28.22"},{"v":-7.6908072561088225E-4,"d":"-0.1%"},{"v":0.01799848004596938,"d":"1.8%"},{"v":2.7866020174993622E-4,"d":"0.0%"},{"v":0.02469173009866732,"d":"2.5%"},{"v":3484.268120480684,"d":"$3,484.27"},{"v":27.449607892007148,"d":"$27.45"},{"v":170.27838676563576,"d":"$170.28"},{"v":27.567332028739695,"d":"$27.57"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2710)/STDEV(G$8:G2710)","v":{"v":0.06793554976203092,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2710)/STDEV(H$8:H2710)","v":{"v":0.0536894192464744,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2710)/STDEV(I$8:I2710)","v":{"v":0.03516986669079896,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2710)/STDEV(J$8:J2710)","v":{"v":0.03755467013919922,"d":"0.04"}},{"$f":"IF(AND(S2699>S2698, O2710 = \"wzrost\"),\"kup\", IF(AND(S2699<S2698, O2710 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"","","kup",{"$nulls":12},{"v":-4.114851040548699E-3,"d":"-0.4%"},{"v":0.01689987609977269,"d":"1.7%"},{"v":-9.1435067206136074E-4,"d":"-0.1%"},{"v":0.02395880978031601,"d":"2.4%"}]
[1550361600,"2019-02-13",{"v":3574.93,"d":"$3,574.93"},{"v":27.3245,"d":"$27.32"},{"v":177.16,"d":"$177.16"},{"v":28.37,"d":"$28.37"},{"v":-3.0703246568543063E-3,"d":"-0.3%"},{"v":-4.934450109249866E-3,"d":"-0.5%"},{"v":-0.01292623133496762,"d":"-1.3%"},{"v":0.005315379163713718,"d":"0.5%"},{"v":3494.048915721677,"d":"$3,494.05"},{"v":27.380502288767694,"d":"$27.38"},{"v":172.53827437673786,"d":"$172.54"},{"v":27.668628653188797,"d":"$27.67"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2711)/STDEV(G$8:G2711)","v":{"v":0.06790052385794489,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2711)/STDEV(H$8:H2711)","v":{"v":0.05358862503025178,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2711)/STDEV(I$8:I2711)","v":{"v":0.03497497896312444,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2711)/STDEV(J$8:J2711)","v":{"v":0.03763554817594161,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.006416094971792123,"d":"-0.6%"},{"v":-0.006033054055446551,"d":"-0.6%"},{"v":-0.014119242208778917,"d":"-1.4%"},{"v":0.004582458845362409,"d":"0.5%"}]
[1550448000,"2019-02-14",{"v":3560.46,"d":"$3,560.46"},{"v":27.3335,"d":"$27.33"},{"v":172.44,"d":"$172.44"},{"v":28.45,"d":"$28.45"},{"v":-0.004047631701879384,"d":"-0.4%"},{"v":3.2937473695771047E-4,"d":"0.0%"},{"v":-0.02664258297584099,"d":"-2.7%"},{"v":2.8198801550933794E-3,"d":"0.3%"},{"v":3504.613351117798,"d":"$3,504.61"},{"v":27.318253695328465,"d":"$27.32"},{"v":174.1215183162781,"d":"$174.12"},{"v":27.757570181115103,"d":"$27.76"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2712)/STDEV(G$8:G2712)","v":{"v":0.0678583627659487,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2712)/STDEV(H$8:H2712)","v":{"v":0.05358471443568625,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2712)/STDEV(I$8:I2712)","v":{"v":0.03457682035648312,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2712)/STDEV(J$8:J2712)","v":{"v":0.037675268148491314,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.007393402016817201,"d":"-0.7%"},{"v":-7.6922920923897528E-4,"d":"-0.1%"},{"v":-0.027835593849652285,"d":"-2.8%"},{"v":0.00208695983674207,"d":"0.2%"}]
[1550534400,"2019-02-15",{"v":3566.29,"d":"$3,566.29"},{"v":27.464,"d":"$27.46"},{"v":172.88,"d":"$172.88"},{"v":28.44,"d":"$28.44"},{"v":1.6374288715503837E-3,"d":"0.2%"},{"v":4.7743611319441825E-3,"d":"0.5%"},{"v":0.002551612154952476,"d":"0.3%"},{"v":-3.5149384885757584E-4,"d":"-0.0%"},{"v":3514.027951845178,"d":"$3,514.03"},{"v":27.27573371994326,"d":"$27.28"},{"v":176.1449985514546,"d":"$176.14"},{"v":27.828630751712332,"d":"$27.83"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2713)/STDEV(G$8:G2713)","v":{"v":0.06785767930638989,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2713)/STDEV(H$8:H2713)","v":{"v":0.05366152940262951,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2713)/STDEV(I$8:I2713)","v":{"v":0.03460719830129887,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2713)/STDEV(J$8:J2713)","v":{"v":0.037662465085969106,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-1.7083414433874326E-3,"d":"-0.2%"},{"v":0.003675757185747497,"d":"0.4%"},{"v":1.3586012811411792E-3,"d":"0.1%"},{"v":-0.001084414167208885,"d":"-0.1%"}]
[1550620800,"2019-02-16",{"v":3579.92,"d":"$3,579.92"},{"v":27.6255,"d":"$27.63"},{"v":172.08,"d":"$172.08"},{"v":28.52,"d":"$28.52"},{"v":3.8218989482066146E-3,"d":"0.4%"},{"v":0.005880425284008117,"d":"0.6%"},{"v":-0.004627487274409869,"d":"-0.5%"},{"v":0.002812939521800173,"d":"0.3%"},{"v":3522.3854901435566,"d":"$3,522.39"},{"v":27.288969796643958,"d":"$27.29"},{"v":177.96885266369287,"d":"$177.97"},{"v":27.908380301797948,"d":"$27.91"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2714)/STDEV(G$8:G2714)","v":{"v":0.06787284326542767,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2714)/STDEV(H$8:H2714)","v":{"v":0.053758251011436185,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2714)/STDEV(I$8:I2714)","v":{"v":0.034533800421718,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2714)/STDEV(J$8:J2714)","v":{"v":0.03770205326081224,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":4.7612863326879822E-4,"d":"0.0%"},{"v":0.004781821337811432,"d":"0.5%"},{"v":-0.005820498148221167,"d":"-0.6%"},{"v":2.0800192034488635E-3,"d":"0.2%"}]
[1550707200,"2019-02-17",{"v":3625.6,"d":"$3,625.60"},{"v":27.8405,"d":"$27.84"},{"v":171.12,"d":"$171.12"},{"v":28.28999,"d":"$28.29"},{"v":0.012760061677355772,"d":"1.3%"},{"v":0.00778266456715726,"d":"0.8%"},{"v":-0.00557880055788007,"d":"-0.6%"},{"v":-0.008064866760168266,"d":"-0.8%"},{"v":3537.487293641855,"d":"$3,537.49"},{"v":27.308856899126077,"d":"$27.31"},{"v":179.38733405818988,"d":"$179.39"},{"v":27.975822796972437,"d":"$27.98"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2715)/STDEV(G$8:G2715)","v":{"v":0.06795234406533385,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2715)/STDEV(H$8:H2715)","v":{"v":0.053889073642729254,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2715)/STDEV(I$8:I2715)","v":{"v":0.03444660996769662,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2715)/STDEV(J$8:J2715)","v":{"v":0.03756041530538266,"d":"0.04"}},"","","sprzedaj","kup",{"$nulls":12},{"v":9.414291362417955E-3,"d":"0.9%"},{"v":6.684060620960575E-3,"d":"0.7%"},{"v":-6.7718114316913675E-3,"d":"-0.7%"},{"v":-0.008797787078519574,"d":"-0.9%"}]
[1550793600,"2019-02-18",{"v":3869.8,"d":"$3,869.80"},{"v":27.726,"d":"$27.73"},{"v":172.04,"d":"$172.04"},{"v":28.42999,"d":"$28.43"},{"v":0.06735436893203883,"d":"6.7%"},{"v":-0.004112713492932962,"d":"-0.4%"},{"v":0.005376344086021501,"d":"0.5%"},{"v":4.9487468889173325E-3,"d":"0.5%"},{"v":3569.5284058851066,"d":"$3,569.53"},{"v":27.314776239701867,"d":"$27.31"},{"v":178.20215484459905,"d":"$178.20"},{"v":28.05258663471383,"d":"$28.05"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2716)/STDEV(G$8:G2716)","v":{"v":0.06840785322412747,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2716)/STDEV(H$8:H2716)","v":{"v":0.05380353996658463,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2716)/STDEV(I$8:I2716)","v":{"v":0.034517535617737904,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2716)/STDEV(J$8:J2716)","v":{"v":0.037635193242561156,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.06400859861710102,"d":"6.4%"},{"v":-0.005211317439129648,"d":"-0.5%"},{"v":0.004183333212210203,"d":"0.4%"},{"v":4.215826570566023E-3,"d":"0.4%"}]
[1550880000,"2019-02-19",{"v":3888.46,"d":"$3,888.46"},{"v":27.3595,"d":"$27.36"},{"v":170.39,"d":"$170.39"},{"v":28.45,"d":"$28.45"},{"v":0.004821954622977964,"d":"0.5%"},{"v":-0.013218639544110178,"d":"-1.3%"},{"v":-0.009590792838874762,"d":"-1.0%"},{"v":0.000703834225759481,"d":"0.1%"},{"v":3601.554187760702,"d":"$3,601.55"},{"v":27.32961590344466,"d":"$27.33"},{"v":177.0538931800026,"d":"$177.05"},{"v":28.130240557764683,"d":"$28.13"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2717)/STDEV(G$8:G2717)","v":{"v":0.06843013862526282,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2717)/STDEV(H$8:H2717)","v":{"v":0.05354788654252821,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2717)/STDEV(I$8:I2717)","v":{"v":0.03437192261849138,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2717)/STDEV(J$8:J2717)","v":{"v":0.03763990350129863,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":1.4761843080401478E-3,"d":"0.1%"},{"v":-0.014317243490306863,"d":"-1.4%"},{"v":-0.01078380371268606,"d":"-1.1%"},{"v":-2.90860925918283e-05,"d":"-0.0%"}]
[1550966400,"2019-02-20",{"v":3936.53,"d":"$3,936.53"},{"v":27.7125,"d":"$27.71"},{"v":169.54,"d":"$169.54"},{"v":28.28,"d":"$28.28"},{"v":0.012362220519177347,"d":"1.2%"},{"v":0.012902282570953272,"d":"1.3%"},{"v":-0.00498855566641232,"d":"-0.5%"},{"v":-5.9753954305798995E-3,"d":"-0.6%"},{"v":3642.1663527948717,"d":"$3,642.17"},{"v":27.398416000809828,"d":"$27.40"},{"v":175.88189460298366,"d":"$175.88"},{"v":28.154554556925117,"d":"$28.15"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2718)/STDEV(G$8:G2718)","v":{"v":0.06850662654918419,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2718)/STDEV(H$8:H2718)","v":{"v":0.05376960936562681,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2718)/STDEV(I$8:I2718)","v":{"v":0.03429339252456885,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2718)/STDEV(J$8:J2718)","v":{"v":0.037533408438264776,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.00901645020423953,"d":"0.9%"},{"v":0.011803678624756586,"d":"1.2%"},{"v":-6.181566540223617E-3,"d":"-0.6%"},{"v":-6.708315748931209E-3,"d":"-0.7%"}]
[1551052800,"2019-02-21",{"v":3900.4,"d":"$3,900.40"},{"v":27.709,"d":"$27.71"},{"v":174.94,"d":"$174.94"},{"v":28.31,"d":"$28.31"},{"v":-0.009178134041910035,"d":"-0.9%"},{"v":-1.2629679747400147E-4,"d":"-0.0%"},{"v":0.031850890645275465,"d":"3.2%"},{"v":1.0608203677509032E-3,"d":"0.1%"},{"v":3681.2251767731123,"d":"$3,681.23"},{"v":27.441798017336417,"d":"$27.44"},{"v":174.7414812402432,"d":"$174.74"},{"v":28.182465164148102,"d":"$28.18"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2719)/STDEV(G$8:G2719)","v":{"v":0.06842679297870423,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2719)/STDEV(H$8:H2719)","v":{"v":0.05375736362931048,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2719)/STDEV(I$8:I2719)","v":{"v":0.03473642420775425,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2719)/STDEV(J$8:J2719)","v":{"v":0.03754404544861813,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.012523904356847852,"d":"-1.3%"},{"v":-1.2249007436706872E-3,"d":"-0.1%"},{"v":0.03065787977146417,"d":"3.1%"},{"v":3.279000493995939E-4,"d":"0.0%"}]
[1551139200,"2019-02-22",{"v":3939.82,"d":"$3,939.82"},{"v":27.266,"d":"$27.27"},{"v":173.42,"d":"$173.42"},{"v":28.35001,"d":"$28.35"},{"v":0.010106655727617708,"d":"1.0%"},{"v":-0.01598758526110655,"d":"-1.6%"},{"v":-0.00868869326626276,"d":"-0.9%"},{"v":1.4132815259626508E-3,"d":"0.1%"},{"v":3703.33902845918,"d":"$3,703.34"},{"v":27.42879646086177,"d":"$27.43"},{"v":174.0424602953337,"d":"$174.04"},{"v":28.21686178282297,"d":"$28.22"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2720)/STDEV(G$8:G2720)","v":{"v":0.06848710490390718,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2720)/STDEV(H$8:H2720)","v":{"v":0.053449418826476365,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2720)/STDEV(I$8:I2720)","v":{"v":0.03460405192578625,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2720)/STDEV(J$8:J2720)","v":{"v":0.03756050773241506,"d":"0.04"}},"","","","",{"$nulls":12},{"v":6.7608854126798915E-3,"d":"0.7%"},{"v":-0.01708618920730324,"d":"-1.7%"},{"v":-0.009881704140074056,"d":"-1.0%"},{"v":6.8036120761134152E-4,"d":"0.1%"}]
[1551225600,"2019-02-23",{"v":4113.53,"d":"$4,113.53"},{"v":27.4605,"d":"$27.46"},{"v":174.53,"d":"$174.53"},{"v":28.34,"d":"$28.34"},{"v":0.044090846789954785,"d":"4.4%"},{"v":0.007133426245140573,"d":"0.7%"},{"v":0.006400645830930696,"d":"0.6%"},{"v":-3.5308629520769408E-4,"d":"-0.0%"},{"v":3737.108868973524,"d":"$3,737.11"},{"v":27.44107343313454,"d":"$27.44"},{"v":173.80347322625602,"d":"$173.80"},{"v":28.261479784284575,"d":"$28.26"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2721)/STDEV(G$8:G2721)","v":{"v":0.06878542243384557,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2721)/STDEV(H$8:H2721)","v":{"v":0.05356850756541562,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2721)/STDEV(I$8:I2721)","v":{"v":0.034689504431853826,"d":"0.03"}},{"$f":"AVERAGE(J$8:J2721)/STDEV(J$8:J2721)","v":{"v":0.03754772901227146,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":0.04074507647501697,"d":"4.1%"},{"v":6.0348222989438875E-3,"d":"0.6%"},{"v":5.2076349571193985E-3,"d":"0.5%"},{"v":-1.0860066135590033E-3,"d":"-0.1%"}]
[1551312000,"2019-02-24",{"v":3730.68,"d":"$3,730.68"},{"v":27.6975,"d":"$27.70"},{"v":185.25,"d":"$185.25"},{"v":28.53,"d":"$28.53"},{"v":-0.09307091476177398,"d":"-9.3%"},{"v":0.008630578467253125,"d":"0.9%"},{"v":0.06142210508222079,"d":"6.1%"},{"v":0.006704304869442623,"d":"0.7%"},{"v":3742.922452425649,"d":"$3,742.92"},{"v":27.49573536760134,"d":"$27.50"},{"v":174.57225343968693,"d":"$174.57"},{"v":28.321872037754964,"d":"$28.32"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2722)/STDEV(G$8:G2722)","v":{"v":0.06805456188205651,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2722)/STDEV(H$8:H2722)","v":{"v":0.05371429874946078,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2722)/STDEV(I$8:I2722)","v":{"v":0.03553039659400212,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2722)/STDEV(J$8:J2722)","v":{"v":0.0376512237552728,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.09641668507671179,"d":"-9.6%"},{"v":0.00753197452105644,"d":"0.8%"},{"v":0.060229094208409495,"d":"6.0%"},{"v":0.005971384551091314,"d":"0.6%"}]
[1551398400,"2019-02-25",{"v":3820.71,"d":"$3,820.71"},{"v":27.7645,"d":"$27.76"},{"v":184.9,"d":"$184.90"},{"v":28.71001,"d":"$28.71"},{"v":0.024132329762938776,"d":"2.4%"},{"v":2.4189908836538265E-3,"d":"0.2%"},{"v":-1.8893387314439236E-3,"d":"-0.2%"},{"v":0.006309498773221067,"d":"0.6%"},{"v":3759.7085562924876,"d":"$3,759.71"},{"v":27.552486625737174,"d":"$27.55"},{"v":174.94711254970522,"d":"$174.95"},{"v":28.40616723308798,"d":"$28.41"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2723)/STDEV(G$8:G2723)","v":{"v":0.06821436180770717,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2723)/STDEV(H$8:H2723)","v":{"v":0.05374837302269964,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2723)/STDEV(I$8:I2723)","v":{"v":0.03549662497738466,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2723)/STDEV(J$8:J2723)","v":{"v":0.03774821323468269,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.02078655944800096,"d":"2.1%"},{"v":1.3203869374571408E-3,"d":"0.1%"},{"v":-0.003082349605255221,"d":"-0.3%"},{"v":0.005576578454869758,"d":"0.6%"}]
[1551484800,"2019-02-26",{"v":3795.06,"d":"$3,795.06"},{"v":27.5845,"d":"$27.58"},{"v":184.51,"d":"$184.51"},{"v":28.81,"d":"$28.81"},{"v":-0.006713411905117095,"d":"-0.7%"},{"v":-0.006483098921284514,"d":"-0.6%"},{"v":-2.1092482422931935E-3,"d":"-0.2%"},{"v":3.4827574076079504E-3,"d":"0.3%"},{"v":3774.960745247226,"d":"$3,774.96"},{"v":27.56139070642138,"d":"$27.56"},{"v":175.29284782963907,"d":"$175.29"},{"v":28.44818178258259,"d":"$28.45"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2724)/STDEV(G$8:G2724)","v":{"v":0.06815280669225662,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2724)/STDEV(H$8:H2724)","v":{"v":0.05361919399517925,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2724)/STDEV(I$8:I2724)","v":{"v":0.03545969439877767,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2724)/STDEV(J$8:J2724)","v":{"v":0.037798752697316654,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.010059182220054912,"d":"-1.0%"},{"v":-0.007581702867481199,"d":"-0.8%"},{"v":-3.3022591161044907E-3,"d":"-0.3%"},{"v":0.002749837089256641,"d":"0.3%"}]
[1551571200,"2019-02-27",{"v":3798.47,"d":"$3,798.47"},{"v":27.4765,"d":"$27.48"},{"v":184.97,"d":"$184.97"},{"v":28.77,"d":"$28.77"},{"v":8.985365185267824E-4,"d":"0.1%"},{"v":-3.9152422556144595E-3,"d":"-0.4%"},{"v":2.493089805430726E-3,"d":"0.2%"},{"v":-1.3884068031932983E-3,"d":"-0.1%"},{"v":3791.3506359421385,"d":"$3,791.35"},{"v":27.572313792372537,"d":"$27.57"},{"v":175.83383795125258,"d":"$175.83"},{"v":28.476646082304054,"d":"$28.48"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2725)/STDEV(G$8:G2725)","v":{"v":0.06814673142293291,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2725)/STDEV(H$8:H2725)","v":{"v":0.05353753904902038,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2725)/STDEV(I$8:I2725)","v":{"v":0.035488966536677435,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2725)/STDEV(J$8:J2725)","v":{"v":0.037768780505100345,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":-2.447233796411034E-3,"d":"-0.2%"},{"v":-0.005013846201811145,"d":"-0.5%"},{"v":1.300078931619429E-3,"d":"0.1%"},{"v":-0.002121327121544608,"d":"-0.2%"}]
[1551657600,"2019-02-28",{"v":3791.36,"d":"$3,791.36"},{"v":27.174,"d":"$27.17"},{"v":181.69,"d":"$181.69"},{"v":28.73,"d":"$28.73"},{"v":-1.8718062798968038E-3,"d":"-0.2%"},{"v":-0.011009408039597601,"d":"-1.1%"},{"v":-0.017732605287343883,"d":"-1.8%"},{"v":-1.3903371567605127E-3,"d":"-0.1%"},{"v":3808.4052857428173,"d":"$3,808.41"},{"v":27.560790142221,"d":"$27.56"},{"v":176.49133369223998,"d":"$176.49"},{"v":28.49657391478523,"d":"$28.50"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2726)/STDEV(G$8:G2726)","v":{"v":0.06812054691654935,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2726)/STDEV(H$8:H2726)","v":{"v":0.05332404355029446,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2726)/STDEV(I$8:I2726)","v":{"v":0.035224289684479035,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2726)/STDEV(J$8:J2726)","v":{"v":0.0377387887231844,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.005217576594834621,"d":"-0.5%"},{"v":-0.012108011985794287,"d":"-1.2%"},{"v":-0.01892561616115518,"d":"-1.9%"},{"v":-0.002123257475111822,"d":"-0.2%"}]
[1551744000,"2019-03-01",{"v":3807.05,"d":"$3,807.05"},{"v":27.108,"d":"$27.11"},{"v":179.51,"d":"$179.51"},{"v":28.84,"d":"$28.84"},{"v":4.1383566846724396E-3,"d":"0.4%"},{"v":-2.428792227864851E-3,"d":"-0.2%"},{"v":-0.011998458913534127,"d":"-1.2%"},{"v":3.8287504350853485E-3,"d":"0.4%"},{"v":3826.2181308097724,"d":"$3,826.22"},{"v":27.535117086711377,"d":"$27.54"},{"v":176.9663957994144,"d":"$176.97"},{"v":28.525016908110707,"d":"$28.53"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2727)/STDEV(G$8:G2727)","v":{"v":0.06813790840011302,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2727)/STDEV(H$8:H2727)","v":{"v":0.05326980549673525,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2727)/STDEV(I$8:I2727)","v":{"v":0.03504387805041407,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2727)/STDEV(J$8:J2727)","v":{"v":0.037794995363880986,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":7.925863697346232E-4,"d":"0.1%"},{"v":-0.003527396174061537,"d":"-0.4%"},{"v":-0.013191469787345424,"d":"-1.3%"},{"v":3.095830116734039E-3,"d":"0.3%"}]
[1551830400,"2019-03-02",{"v":3810.46,"d":"$3,810.46"},{"v":27.63,"d":"$27.63"},{"v":180.9,"d":"$180.90"},{"v":28.95,"d":"$28.95"},{"v":8.9570664950544554E-4,"d":"0.1%"},{"v":0.019256308100929598,"d":"1.9%"},{"v":0.007743301208846365,"d":"0.8%"},{"v":3.8141470180304005E-3,"d":"0.4%"},{"v":3843.3127920038005,"d":"$3,843.31"},{"v":27.53543743943116,"d":"$27.54"},{"v":177.59935713926808,"d":"$177.60"},{"v":28.555523617362724,"d":"$28.56"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2728)/STDEV(G$8:G2728)","v":{"v":0.06813182566161118,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2728)/STDEV(H$8:H2728)","v":{"v":0.05360198555287103,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2728)/STDEV(I$8:I2728)","v":{"v":0.035148149670137394,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2728)/STDEV(J$8:J2728)","v":{"v":0.037850942259951996,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.002450063665432371,"d":"-0.2%"},{"v":0.01815770415473291,"d":"1.8%"},{"v":0.006550290335035068,"d":"0.7%"},{"v":3.081226699679091E-3,"d":"0.3%"}]
[1551916800,"2019-03-03",{"v":3789.52,"d":"$3,789.52"},{"v":27.502,"d":"$27.50"},{"v":194.02,"d":"$194.02"},{"v":28.98,"d":"$28.98"},{"v":-5.495399505571541E-3,"d":"-0.5%"},{"v":-0.004632645674990998,"d":"-0.5%"},{"v":0.07252625760088449,"d":"7.3%"},{"v":1.0362694300518616E-3,"d":"0.1%"},{"v":3855.471243348801,"d":"$3,855.47"},{"v":27.51138774691951,"d":"$27.51"},{"v":179.19979681227557,"d":"$179.20"},{"v":28.60471796503491,"d":"$28.60"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2729)/STDEV(G$8:G2729)","v":{"v":0.06807925947315024,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2729)/STDEV(H$8:H2729)","v":{"v":0.05350720082364702,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2729)/STDEV(I$8:I2729)","v":{"v":0.036130813032056126,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2729)/STDEV(J$8:J2729)","v":{"v":0.03786110808127817,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.008841169820509358,"d":"-0.9%"},{"v":-0.005731249621187684,"d":"-0.6%"},{"v":0.0713332467270732,"d":"7.1%"},{"v":3.033491117005523E-4,"d":"0.0%"}]
[1552003200,"2019-03-04",{"v":3698.66,"d":"$3,698.66"},{"v":27.3735,"d":"$27.37"},{"v":197.75,"d":"$197.75"},{"v":29.25999,"d":"$29.26"},{"v":-0.023976651396482973,"d":"-2.4%"},{"v":-4.67238746272991E-3,"d":"-0.5%"},{"v":0.019224822183280033,"d":"1.9%"},{"v":0.009661490683229745,"d":"1.0%"},{"v":3843.034803141913,"d":"$3,843.03"},{"v":27.48625537944095,"d":"$27.49"},{"v":180.99143236780571,"d":"$180.99"},{"v":28.66357436801336,"d":"$28.66"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2730)/STDEV(G$8:G2730)","v":{"v":0.06789010222812768,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2730)/STDEV(H$8:H2730)","v":{"v":0.0534117230576548,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2730)/STDEV(I$8:I2730)","v":{"v":0.03639628444722024,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2730)/STDEV(J$8:J2730)","v":{"v":0.038012620260595584,"d":"0.04"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.02732242171142079,"d":"-2.7%"},{"v":-0.005770991408926595,"d":"-0.6%"},{"v":0.018031811309468737,"d":"1.8%"},{"v":0.008928570364878437,"d":"0.9%"}]
[1552089600,"2019-03-05",{"v":3844.07,"d":"$3,844.07"},{"v":27.15,"d":"$27.15"},{"v":204.93,"d":"$204.93"},{"v":29.24001,"d":"$29.24"},{"v":0.03931423812948487,"d":"3.9%"},{"v":-0.008164830949641155,"d":"-0.8%"},{"v":0.03630847029077122,"d":"3.6%"},{"v":-6.8284370568805208E-4,"d":"-0.1%"},{"v":3839.8843972713166,"d":"$3,839.88"},{"v":27.471168053101763,"d":"$27.47"},{"v":183.39345568328815,"d":"$183.39"},{"v":28.719707119359065,"d":"$28.72"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2731)/STDEV(G$8:G2731)","v":{"v":0.06815508651174598,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2731)/STDEV(H$8:H2731)","v":{"v":0.05325161559328552,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2731)/STDEV(I$8:I2731)","v":{"v":0.03689689268493784,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2731)/STDEV(J$8:J2731)","v":{"v":0.037994337059471604,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.03596846781454705,"d":"3.6%"},{"v":-0.00926343489583784,"d":"-0.9%"},{"v":0.03511545941695993,"d":"3.5%"},{"v":-1.4157640240393613E-3,"d":"-0.1%"}]
[1552176000,"2019-03-06",{"v":3851.55,"d":"$3,851.55"},{"v":27.2435,"d":"$27.24"},{"v":195.61,"d":"$195.61"},{"v":29.35001,"d":"$29.35"},{"v":1.9458542638401966E-3,"d":"0.2%"},{"v":3.443830570902584E-3,"d":"0.3%"},{"v":-0.04547894402966868,"d":"-4.5%"},{"v":3.7619686176577627E-3,"d":"0.4%"},{"v":3833.9032401327636,"d":"$3,833.90"},{"v":27.43769597770874,"d":"$27.44"},{"v":185.27673823931508,"d":"$185.28"},{"v":28.795993529416286,"d":"$28.80"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2732)/STDEV(G$8:G2732)","v":{"v":0.06815660890670244,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2732)/STDEV(H$8:H2732)","v":{"v":0.05330423465527608,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2732)/STDEV(I$8:I2732)","v":{"v":0.03621709144712278,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2732)/STDEV(J$8:J2732)","v":{"v":0.038049351878580884,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-1.3999160510976198E-3,"d":"-0.1%"},{"v":2.3452266247058983E-3,"d":"0.2%"},{"v":-0.04667195490347997,"d":"-4.7%"},{"v":0.003029048299306453,"d":"0.3%"}]
[1552262400,"2019-03-07",{"v":3856.64,"d":"$3,856.64"},{"v":27.33,"d":"$27.33"},{"v":197.81,"d":"$197.81"},{"v":29.2285,"d":"$29.23"},{"v":1.3215458711426376E-3,"d":"0.1%"},{"v":3.1750692825811555E-3,"d":"0.3%"},{"v":0.011246868769490215,"d":"1.1%"},{"v":-4.1400326609769555E-3,"d":"-0.4%"},{"v":3830.81469460499,"d":"$3,830.81"},{"v":27.410717866417013,"d":"$27.41"},{"v":186.90988152899874,"d":"$186.91"},{"v":28.861742185125237,"d":"$28.86"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2733)/STDEV(G$8:G2733)","v":{"v":0.06815361959706906,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2733)/STDEV(H$8:H2733)","v":{"v":0.0533519863990056,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2733)/STDEV(I$8:I2733)","v":{"v":0.03637029223144743,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2733)/STDEV(J$8:J2733)","v":{"v":0.03797369120354044,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.002024224443795179,"d":"-0.2%"},{"v":2.0764653363844698E-3,"d":"0.2%"},{"v":0.010053857895678918,"d":"1.0%"},{"v":-4.872952979328265E-3,"d":"-0.5%"}]
[1552348800,"2019-03-08",{"v":3844.64,"d":"$3,844.64"},{"v":27.809,"d":"$27.81"},{"v":202.16,"d":"$202.16"},{"v":29.12,"d":"$29.12"},{"v":-3.1115167607036476E-3,"d":"-0.3%"},{"v":0.017526527625320254,"d":"1.8%"},{"v":0.021990799251807358,"d":"2.2%"},{"v":-0.003712130283798354,"d":"-0.4%"},{"$f":"GEOMEAN(C2721:C2734)","v":{"v":3824.1289050623923,"d":"$3,824.13"}},{"v":27.44935346603202,"d":"$27.45"},{"v":188.96837250607624,"d":"$188.97"},{"v":28.917040260802477,"d":"$28.92"},{"$f":"IF(K2734<=C2734,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2734)/STDEV(G$8:G2734)","v":{"v":0.06811848251220569,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2734)/STDEV(H$8:H2734)","v":{"v":0.05365375822173985,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2734)/STDEV(I$8:I2734)","v":{"v":0.0366736695242944,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2734)/STDEV(J$8:J2734)","v":{"v":0.03790517982491094,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.006457287075641464,"d":"-0.6%"},{"v":0.016427923679123567,"d":"1.6%"},{"v":0.020797788377996063,"d":"2.1%"},{"v":-0.004445050602149663,"d":"-0.4%"}]
[1552435200,"2019-03-09",{"v":3916.43,"d":"$3,916.43"},{"v":27.876,"d":"$27.88"},{"v":199.81,"d":"$199.81"},{"v":29.47,"d":"$29.47"},{"v":0.018672749594240257,"d":"1.9%"},{"v":0.002409291955841608,"d":"0.2%"},{"v":-0.01162445587653338,"d":"-1.2%"},{"v":0.012019230769230616,"d":"1.2%"},{"v":3810.7403531315767,"d":"$3,810.74"},{"v":27.478813587476324,"d":"$27.48"},{"v":190.80306481285805,"d":"$190.80"},{"v":28.997911328012343,"d":"$29.00"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2735)/STDEV(G$8:G2735)","v":{"v":0.06823949613924318,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2735)/STDEV(H$8:H2735)","v":{"v":0.05368759494336478,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2735)/STDEV(I$8:I2735)","v":{"v":0.036499103881598494,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2735)/STDEV(J$8:J2735)","v":{"v":0.03809477407344854,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.01532697927930244,"d":"1.5%"},{"v":1.3106880096449224E-3,"d":"0.1%"},{"v":-0.012817466750344677,"d":"-1.3%"},{"v":0.011286310450879307,"d":"1.1%"}]
[1552521600,"2019-03-10",{"v":3897.92,"d":"$3,897.92"},{"v":27.984,"d":"$27.98"},{"v":204.28,"d":"$204.28"},{"v":29.39999,"d":"$29.40"},{"v":-0.004726243032557642,"d":"-0.5%"},{"v":3.8743004735255493E-3,"d":"0.4%"},{"v":0.022371252690055465,"d":"2.2%"},{"v":-0.002375636240244283,"d":"-0.2%"},{"v":3822.6955457324784,"d":"$3,822.70"},{"v":27.49901943611727,"d":"$27.50"},{"v":192.14042575114658,"d":"$192.14"},{"v":29.060195562175807,"d":"$29.06"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2736)/STDEV(G$8:G2736)","v":{"v":0.06819260693241835,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2736)/STDEV(H$8:H2736)","v":{"v":0.0537478493928549,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2736)/STDEV(I$8:I2736)","v":{"v":0.03680755435758666,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2736)/STDEV(J$8:J2736)","v":{"v":0.03804846280006607,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.008072013347495459,"d":"-0.8%"},{"v":2.7756965273288635E-3,"d":"0.3%"},{"v":0.02117824181624417,"d":"2.1%"},{"v":-3.1085565585955927E-3,"d":"-0.3%"}]
[1552608000,"2019-03-11",{"v":3849.25,"d":"$3,849.25"},{"v":28.1695,"d":"$28.17"},{"v":206.01,"d":"$206.01"},{"v":29.89,"d":"$29.89"},{"v":-0.012486146457597935,"d":"-1.2%"},{"v":0.006628787878787845,"d":"0.7%"},{"v":0.008468768357156709,"d":"0.8%"},{"v":0.016667012471772935,"d":"1.7%"},{"v":3824.7281366464276,"d":"$3,824.73"},{"v":27.52747915064524,"d":"$27.53"},{"v":193.62989924514903,"d":"$193.63"},{"v":29.14392240636281,"d":"$29.14"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2737)/STDEV(G$8:G2737)","v":{"v":0.06808891325504737,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2737)/STDEV(H$8:H2737)","v":{"v":0.05385748254282606,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2737)/STDEV(I$8:I2737)","v":{"v":0.036921276396591374,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2737)/STDEV(J$8:J2737)","v":{"v":0.03831281206315014,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.015831916772535752,"d":"-1.6%"},{"v":0.00553018393259116,"d":"0.6%"},{"v":0.007275757483345411,"d":"0.7%"},{"v":0.015934092153421626,"d":"1.6%"}]
[1552694400,"2019-03-12",{"v":3859.74,"d":"$3,859.74"},{"v":27.9285,"d":"$27.93"},{"v":202.84,"d":"$202.84"},{"v":29.92,"d":"$29.92"},{"v":2.7252062090017404E-3,"d":"0.3%"},{"v":-0.008555352420170692,"d":"-0.9%"},{"v":-0.015387602543565748,"d":"-1.5%"},{"v":1.0036801605888268E-3,"d":"0.1%"},{"v":3829.347809031403,"d":"$3,829.35"},{"v":27.55185894018576,"d":"$27.55"},{"v":194.94429958830358,"d":"$194.94"},{"v":29.222726932249817,"d":"$29.22"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2738)/STDEV(G$8:G2738)","v":{"v":0.06809608292012521,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2738)/STDEV(H$8:H2738)","v":{"v":0.053690257287885935,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2738)/STDEV(I$8:I2738)","v":{"v":0.03669189692361432,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2738)/STDEV(J$8:J2738)","v":{"v":0.038322347608237904,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":-0.000620564105936076,"d":"-0.1%"},{"v":-0.009653956366367377,"d":"-1.0%"},{"v":-0.016580613417377044,"d":"-1.7%"},{"v":2.7075984223751755E-4,"d":"0.0%"}]
[1552780800,"2019-03-13",{"v":3848.48,"d":"$3,848.48"},{"v":27.8975,"d":"$27.90"},{"v":200.68,"d":"$200.68"},{"v":29.92,"d":"$29.92"},{"v":-2.917294947327953E-3,"d":"-0.3%"},{"v":-1.109977263368922E-3,"d":"-0.1%"},{"v":-0.010648787221455347,"d":"-1.1%"},{"v":0,"d":"0.0%"},{"v":3832.92716145793,"d":"$3,832.93"},{"v":27.581800423236988,"d":"$27.58"},{"v":196.08271496340856,"d":"$196.08"},{"v":29.304652617407726,"d":"$29.30"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2739)/STDEV(G$8:G2739)","v":{"v":0.06806241249092565,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2739)/STDEV(H$8:H2739)","v":{"v":0.05366019616897004,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2739)/STDEV(I$8:I2739)","v":{"v":0.03653168139830807,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2739)/STDEV(J$8:J2739)","v":{"v":0.038315325626042826,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.00626306526226577,"d":"-0.6%"},{"v":-2.2085812095656077E-3,"d":"-0.2%"},{"v":-0.011841798095266644,"d":"-1.2%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1552867200,"2019-03-14",{"v":3854.77,"d":"$3,854.77"},{"v":27.653,"d":"$27.65"},{"v":205.35,"d":"$205.35"},{"v":29.75999,"d":"$29.76"},{"v":1.6344115079200972E-3,"d":"0.2%"},{"v":-0.008764226185142165,"d":"-0.9%"},{"v":0.02327087901136138,"d":"2.3%"},{"v":-0.005347927807486719,"d":"-0.5%"},{"v":3837.47092632996,"d":"$3,837.47"},{"v":27.616247129726922,"d":"$27.62"},{"v":197.80475048147025,"d":"$197.80"},{"v":29.378473857742954,"d":"$29.38"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2740)/STDEV(G$8:G2740)","v":{"v":0.06806171929555288,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2740)/STDEV(H$8:H2740)","v":{"v":0.05348920487507954,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2740)/STDEV(I$8:I2740)","v":{"v":0.0368522619546027,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2740)/STDEV(J$8:J2740)","v":{"v":0.0382196299188058,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-1.7113588070177192E-3,"d":"-0.2%"},{"v":-0.00986283013133885,"d":"-1.0%"},{"v":0.022077868137550083,"d":"2.2%"},{"v":-0.006080848125838028,"d":"-0.6%"}]
[1552953600,"2019-03-15",{"v":3901.21,"d":"$3,901.21"},{"v":27.0625,"d":"$27.06"},{"v":207.84,"d":"$207.84"},{"v":29.48,"d":"$29.48"},{"v":0.012047411389006335,"d":"1.2%"},{"v":-0.02135392181680107,"d":"-2.1%"},{"v":0.01212563915266629,"d":"1.2%"},{"v":-0.009408269290413052,"d":"-0.9%"},{"v":3844.173749561877,"d":"$3,844.17"},{"v":27.612933612602134,"d":"$27.61"},{"v":199.8860410707549,"d":"$199.89"},{"v":29.424568618549625,"d":"$29.42"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2741)/STDEV(G$8:G2741)","v":{"v":0.06813567135356609,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2741)/STDEV(H$8:H2741)","v":{"v":0.05308049135756324,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2741)/STDEV(I$8:I2741)","v":{"v":0.03701737373340895,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2741)/STDEV(J$8:J2741)","v":{"v":0.038056122709828076,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":0.008701641074068518,"d":"0.9%"},{"v":-0.022452525762997756,"d":"-2.2%"},{"v":0.010932628278854993,"d":"1.1%"},{"v":-0.01014118960876436,"d":"-1.0%"}]
[1553040000,"2019-03-16",{"v":3990,"d":"$3,990.00"},{"v":27.002,"d":"$27.00"},{"v":211.94,"d":"$211.94"},{"v":29.39,"d":"$29.39"},{"v":0.022759605353210866,"d":"2.3%"},{"v":-0.002235565819861507,"d":"-0.2%"},{"v":0.019726712856042994,"d":"2.0%"},{"v":-3.0529172320217235E-3,"d":"-0.3%"},{"v":3856.836761154061,"d":"$3,856.84"},{"v":27.567624075420106,"d":"$27.57"},{"v":202.15985665888422,"d":"$202.16"},{"v":29.456289155982233,"d":"$29.46"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2742)/STDEV(G$8:G2742)","v":{"v":0.06828527479690331,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2742)/STDEV(H$8:H2742)","v":{"v":0.05303003676117555,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2742)/STDEV(I$8:I2742)","v":{"v":0.03728855616310817,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2742)/STDEV(J$8:J2742)","v":{"v":0.037998657033094345,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.01941383503827305,"d":"1.9%"},{"v":-3.3341697660581927E-3,"d":"-0.3%"},{"v":0.0185337019822317,"d":"1.9%"},{"v":-3.785837550373033E-3,"d":"-0.4%"}]
[1553126400,"2019-03-17",{"v":3965.5,"d":"$3,965.50"},{"v":27.165,"d":"$27.17"},{"v":213.07,"d":"$213.07"},{"v":29.57001,"d":"$29.57"},{"v":-6.1403508771930015E-3,"d":"-0.6%"},{"v":0.006036589882230992,"d":"0.6%"},{"v":0.005331697650278411,"d":"0.5%"},{"v":6.1248724055800174E-3,"d":"0.6%"},{"v":3869.3621848155076,"d":"$3,869.36"},{"v":27.543356843636168,"d":"$27.54"},{"v":203.5168329336992,"d":"$203.52"},{"v":29.498725674003143,"d":"$29.50"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2743)/STDEV(G$8:G2743)","v":{"v":0.06822815421062853,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2743)/STDEV(H$8:H2743)","v":{"v":0.05312908142090857,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2743)/STDEV(I$8:I2743)","v":{"v":0.037357636451447254,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2743)/STDEV(J$8:J2743)","v":{"v":0.038092207161827416,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":-0.009486121192130818,"d":"-0.9%"},{"v":0.004937985936034306,"d":"0.5%"},{"v":0.004138686776467114,"d":"0.4%"},{"v":5.391952087228708E-3,"d":"0.5%"}]
[1553212800,"2019-03-18",{"v":3969.59,"d":"$3,969.59"},{"v":27.367,"d":"$27.37"},{"v":214.72,"d":"$214.72"},{"v":29.36,"d":"$29.36"},{"v":1.0313957886773917E-3,"d":"0.1%"},{"v":7.4360390207988125E-3,"d":"0.7%"},{"v":7.7439339184306455E-3,"d":"0.8%"},{"v":-0.007102128135905272,"d":"-0.7%"},{"v":3888.9497258769625,"d":"$3,888.95"},{"v":27.542889625444726,"d":"$27.54"},{"v":204.71720151637746,"d":"$204.72"},{"v":29.505916126955995,"d":"$29.51"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2744)/STDEV(G$8:G2744)","v":{"v":0.06822308759269355,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2744)/STDEV(H$8:H2744)","v":{"v":0.05325304941861977,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2744)/STDEV(I$8:I2744)","v":{"v":0.037460831031578455,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2744)/STDEV(J$8:J2744)","v":{"v":0.037967399034369936,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-2.3143745262604247E-3,"d":"-0.2%"},{"v":0.006337435074602127,"d":"0.6%"},{"v":0.006550923044619348,"d":"0.7%"},{"v":-7.835048454256581E-3,"d":"-0.8%"}]
[1553299200,"2019-03-19",{"v":3998.13,"d":"$3,998.13"},{"v":27.281,"d":"$27.28"},{"v":211.48,"d":"$211.48"},{"v":29.12,"d":"$29.12"},{"v":0.007189659385478109,"d":"0.7%"},{"v":-3.1424708590639394E-3,"d":"-0.3%"},{"v":-0.015089418777943453,"d":"-1.5%"},{"v":-0.008174386920980825,"d":"-0.8%"},{"v":3899.880521529917,"d":"$3,899.88"},{"v":27.552360976713913,"d":"$27.55"},{"v":205.1777765055043,"d":"$205.18"},{"v":29.49724950277109,"d":"$29.50"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2745)/STDEV(G$8:G2745)","v":{"v":0.06826229750980961,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2745)/STDEV(H$8:H2745)","v":{"v":0.05318601608534766,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2745)/STDEV(I$8:I2745)","v":{"v":0.037236051298304325,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2745)/STDEV(J$8:J2745)","v":{"v":0.03782473422547766,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":3.8438890705402924E-3,"d":"0.4%"},{"v":-0.004241074805260625,"d":"-0.4%"},{"v":-0.01628242965175475,"d":"-1.6%"},{"v":-0.008907307239332134,"d":"-0.9%"}]
[1553385600,"2019-03-20",{"v":4031.59,"d":"$4,031.59"},{"v":27.5015,"d":"$27.50"},{"v":216.1,"d":"$216.10"},{"v":29.33,"d":"$29.33"},{"v":0.008368912466578227,"d":"0.8%"},{"v":0.008082548293684377,"d":"0.8%"},{"v":0.021846037450349964,"d":"2.2%"},{"v":0.007211538461538325,"d":"0.7%"},{"v":3912.6275027777756,"d":"$3,912.63"},{"v":27.57091702289861,"d":"$27.57"},{"v":206.64294583167208,"d":"$206.64"},{"v":29.495812591902375,"d":"$29.50"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2746)/STDEV(G$8:G2746)","v":{"v":0.06830992966379242,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2746)/STDEV(H$8:H2746)","v":{"v":0.05332142161657909,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2746)/STDEV(I$8:I2746)","v":{"v":0.037536272193365326,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2746)/STDEV(J$8:J2746)","v":{"v":0.03793597292691165,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.00502314215164041,"d":"0.5%"},{"v":6.983944347487692E-3,"d":"0.7%"},{"v":0.02065302657653867,"d":"2.1%"},{"v":0.006478618143187015,"d":"0.6%"}]
[1553472000,"2019-03-21",{"v":3974.21,"d":"$3,974.21"},{"v":27.085,"d":"$27.09"},{"v":214.75,"d":"$214.75"},{"v":29.13,"d":"$29.13"},{"v":-0.014232598056846069,"d":"-1.4%"},{"v":-0.015144628474810462,"d":"-1.5%"},{"v":-0.006247107820453457,"d":"-0.6%"},{"v":-0.006818956699624956,"d":"-0.7%"},{"v":3921.0289977112448,"d":"$3,921.03"},{"v":27.553188853492358,"d":"$27.55"},{"v":207.85932273810664,"d":"$207.86"},{"v":29.488701398506507,"d":"$29.49"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2747)/STDEV(G$8:G2747)","v":{"v":0.06819358252454587,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2747)/STDEV(H$8:H2747)","v":{"v":0.053031386702325246,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2747)/STDEV(I$8:I2747)","v":{"v":0.03743980986618144,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2747)/STDEV(J$8:J2747)","v":{"v":0.03781600003978707,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.017578368371783885,"d":"-1.8%"},{"v":-0.01624323242100715,"d":"-1.6%"},{"v":-0.007440118694264754,"d":"-0.7%"},{"v":-0.007551877017976266,"d":"-0.8%"}]
[1553558400,"2019-03-22",{"v":3982.07,"d":"$3,982.07"},{"v":27.2325,"d":"$27.23"},{"v":213.85,"d":"$213.85"},{"v":28.99001,"d":"$28.99"},{"v":0.001977751553138951,"d":"0.2%"},{"v":0.005445818718848194,"d":"0.5%"},{"v":-0.004190919674039617,"d":"-0.4%"},{"v":-0.004805698592516228,"d":"-0.5%"},{"v":3930.8780360897645,"d":"$3,930.88"},{"v":27.511991067380613,"d":"$27.51"},{"v":208.69563560629487,"d":"$208.70"},{"v":29.479279293617342,"d":"$29.48"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2748)/STDEV(G$8:G2748)","v":{"v":0.06819535827056633,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2748)/STDEV(H$8:H2748)","v":{"v":0.053119774280325854,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2748)/STDEV(I$8:I2748)","v":{"v":0.03737296280001126,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2748)/STDEV(J$8:J2748)","v":{"v":0.037729580031363376,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-1.3680187617988652E-3,"d":"-0.1%"},{"v":4.347214772651509E-3,"d":"0.4%"},{"v":-0.005383930547850914,"d":"-0.5%"},{"v":-0.005538618910867537,"d":"-0.6%"}]
[1553644800,"2019-03-23",{"v":3982.52,"d":"$3,982.52"},{"v":27.8055,"d":"$27.81"},{"v":214,"d":"$214.00"},{"v":28.85001,"d":"$28.85"},{"v":1.1300655186863295E-4,"d":"0.0%"},{"v":0.021041035527402885,"d":"2.1%"},{"v":7.0142623334112919E-4,"d":"0.1%"},{"v":-0.004829249800189839,"d":"-0.5%"},{"v":3935.579440752834,"d":"$3,935.58"},{"v":27.50701526494231,"d":"$27.51"},{"v":209.72089002770895,"d":"$209.72"},{"v":29.434541709498745,"d":"$29.43"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2749)/STDEV(G$8:G2749)","v":{"v":0.06818368472677834,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2749)/STDEV(H$8:H2749)","v":{"v":0.05348108607475464,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2749)/STDEV(I$8:I2749)","v":{"v":0.03737614631456623,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2749)/STDEV(J$8:J2749)","v":{"v":0.03764280382370769,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-3.2327637630691834E-3,"d":"-0.3%"},{"v":0.019942431581206198,"d":"2.0%"},{"v":-4.9158464047016777E-4,"d":"-0.0%"},{"v":-0.005562170118541148,"d":"-0.6%"}]
[1553731200,"2019-03-24",{"v":3969.99,"d":"$3,969.99"},{"v":28.5865,"d":"$28.59"},{"v":220.35,"d":"$220.35"},{"v":29.39999,"d":"$29.40"},{"v":-0.003146249108604615,"d":"-0.3%"},{"v":0.028087968207728853,"d":"2.8%"},{"v":0.02967289719626165,"d":"3.0%"},{"v":0.019063424934687934,"d":"1.9%"},{"v":3940.732938851772,"d":"$3,940.73"},{"v":27.548900342676582,"d":"$27.55"},{"v":210.85833760980395,"d":"$210.86"},{"v":29.434541709498745,"d":"$29.43"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2750)/STDEV(G$8:G2750)","v":{"v":0.0681484315638524,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2750)/STDEV(H$8:H2750)","v":{"v":0.0539615256242076,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2750)/STDEV(I$8:I2750)","v":{"v":0.03778350116659774,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2750)/STDEV(J$8:J2750)","v":{"v":0.03794483202128301,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.006492019423542432,"d":"-0.6%"},{"v":0.026989364261532166,"d":"2.7%"},{"v":0.028479886322450354,"d":"2.8%"},{"v":0.018330504616336625,"d":"1.8%"}]
[1553817600,"2019-03-25",{"v":3910.51,"d":"$3,910.51"},{"v":29.209,"d":"$29.21"},{"v":221.49,"d":"$221.49"},{"v":29.53999,"d":"$29.54"},{"v":-0.014982405497242945,"d":"-1.5%"},{"v":0.02177601315306177,"d":"2.2%"},{"v":0.005173587474472496,"d":"0.5%"},{"v":4.7619063816009E-3,"d":"0.5%"},{"v":3945.1798823940258,"d":"$3,945.18"},{"v":27.62029919443711,"d":"$27.62"},{"v":211.95239918009534,"d":"$211.95"},{"v":29.40978708352092,"d":"$29.41"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2751)/STDEV(G$8:G2751)","v":{"v":0.06802669521898777,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2751)/STDEV(H$8:H2751)","v":{"v":0.05433478855360134,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2751)/STDEV(I$8:I2751)","v":{"v":0.03785012576963947,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2751)/STDEV(J$8:J2751)","v":{"v":0.03801600567131562,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.018328175812180762,"d":"-1.8%"},{"v":0.02067740920686508,"d":"2.1%"},{"v":0.003980576600661199,"d":"0.4%"},{"v":4.0289860632495905E-3,"d":"0.4%"}]
[1553904000,"2019-03-26",{"v":3922.58,"d":"$3,922.58"},{"v":29.198,"d":"$29.20"},{"v":218.86,"d":"$218.86"},{"v":29.42999,"d":"$29.43"},{"v":3.086553927748481E-3,"d":"0.3%"},{"v":-3.7659625457908685E-4,"d":"-0.0%"},{"v":-0.011874125242674616,"d":"-1.2%"},{"v":-3.7237656478557035E-3,"d":"-0.4%"},{"v":3949.733492227348,"d":"$3,949.73"},{"v":27.708138035710505,"d":"$27.71"},{"v":213.10635138307708,"d":"$213.11"},{"v":29.3751188348718,"d":"$29.38"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2752)/STDEV(G$8:G2752)","v":{"v":0.06803648633983285,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2752)/STDEV(H$8:H2752)","v":{"v":0.05431803860070623,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2752)/STDEV(I$8:I2752)","v":{"v":0.03767239718240621,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2752)/STDEV(J$8:J2752)","v":{"v":0.037947568969499336,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-2.5921638718933533E-4,"d":"-0.0%"},{"v":-1.4752002007757726E-3,"d":"-0.1%"},{"v":-0.013067136116485913,"d":"-1.3%"},{"v":-4.456685966207013E-3,"d":"-0.4%"}]
[1553990400,"2019-03-27",{"v":4025.5,"d":"$4,025.50"},{"v":30.089,"d":"$30.09"},{"v":217.89,"d":"$217.89"},{"v":29.55,"d":"$29.55"},{"v":0.02623783326280149,"d":"2.6%"},{"v":0.03051578875265415,"d":"3.1%"},{"v":-0.004432057022754399,"d":"-0.4%"},{"v":4.077813142308262E-3,"d":"0.4%"},{"v":3962.4412425514142,"d":"$3,962.44"},{"v":27.85821161997603,"d":"$27.86"},{"v":214.36247634759997,"d":"$214.36"},{"v":29.349021389807188,"d":"$29.35"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2753)/STDEV(G$8:G2753)","v":{"v":0.06821009679274201,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2753)/STDEV(H$8:H2753)","v":{"v":0.05483803549627273,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2753)/STDEV(I$8:I2753)","v":{"v":0.03760212964603561,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2753)/STDEV(J$8:J2753)","v":{"v":0.0380075419785768,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.022892062947863674,"d":"2.3%"},{"v":0.029417184806457462,"d":"2.9%"},{"v":-0.005625067896565696,"d":"-0.6%"},{"v":3.3448928239569525E-3,"d":"0.3%"}]
[1554076800,"2019-03-28",{"v":4012.23,"d":"$4,012.23"},{"v":34.981,"d":"$34.98"},{"v":215.7,"d":"$215.70"},{"v":30.07001,"d":"$30.07"},{"v":-3.2964849087070425E-3,"d":"-0.3%"},{"v":0.1625843331450032,"d":"16.3%"},{"v":-0.010050943136444945,"d":"-1.0%"},{"v":0.017597631133671632,"d":"1.8%"},{"v":3973.788868751921,"d":"$3,973.79"},{"v":28.329921660823917,"d":"$28.33"},{"v":215.11671331970467,"d":"$215.12"},{"v":29.370754952951067,"d":"$29.37"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2754)/STDEV(G$8:G2754)","v":{"v":0.06817378600628192,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2754)/STDEV(H$8:H2754)","v":{"v":0.05710032071943772,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2754)/STDEV(I$8:I2754)","v":{"v":0.03745094141780188,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2754)/STDEV(J$8:J2754)","v":{"v":0.038285843424264554,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.006642255223644859,"d":"-0.7%"},{"v":0.16148572919880652,"d":"16.1%"},{"v":-0.011243954010256242,"d":"-1.1%"},{"v":0.016864710815320323,"d":"1.7%"}]
[1554163200,"2019-03-29",{"v":4090,"d":"$4,090.00"},{"v":34.642,"d":"$34.64"},{"v":213.07,"d":"$213.07"},{"v":30.19,"d":"$30.19"},{"v":0.01938323575667389,"d":"1.9%"},{"v":-0.009690975100768995,"d":"-1.0%"},{"v":-0.012192860454334653,"d":"-1.2%"},{"v":0.003990354509360028,"d":"0.4%"},{"v":3987.2254014674213,"d":"$3,987.23"},{"v":28.834008328796784,"d":"$28.83"},{"v":215.49891838496066,"d":"$215.50"},{"v":29.420724919647423,"d":"$29.42"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2755)/STDEV(G$8:G2755)","v":{"v":0.06829935984544035,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2755)/STDEV(H$8:H2755)","v":{"v":0.05691411190605729,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2755)/STDEV(I$8:I2755)","v":{"v":0.037268799441695755,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2755)/STDEV(J$8:J2755)","v":{"v":0.03834429870955491,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.016037465441736072,"d":"1.6%"},{"v":-0.01078957904696568,"d":"-1.1%"},{"v":-0.01338587132814595,"d":"-1.3%"},{"v":3.2574341910087184E-3,"d":"0.3%"}]
[1554249600,"2019-03-30",{"v":4094.92,"d":"$4,094.92"},{"v":34.7675,"d":"$34.77"},{"v":212.89,"d":"$212.89"},{"v":29.89,"d":"$29.89"},{"v":1.2029339853301124E-3,"d":"0.1%"},{"v":3.6227700479185554E-3,"d":"0.4%"},{"v":-8.4479279110150074E-4,"d":"-0.1%"},{"v":-0.009937065253395216,"d":"-1.0%"},{"v":3994.624560064016,"d":"$3,994.62"},{"v":29.359338874746555,"d":"$29.36"},{"v":215.56777181453498,"d":"$215.57"},{"v":29.45619720086464,"d":"$29.46"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2756)/STDEV(G$8:G2756)","v":{"v":0.06829555324435332,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2756)/STDEV(H$8:H2756)","v":{"v":0.05696822790856019,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2756)/STDEV(I$8:I2756)","v":{"v":0.03724996836690132,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2756)/STDEV(J$8:J2756)","v":{"v":0.038172447541747055,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.002142836329607704,"d":"-0.2%"},{"v":2.5241661017218696E-3,"d":"0.3%"},{"v":-0.002037803664912798,"d":"-0.2%"},{"v":-0.010669985571746525,"d":"-1.1%"}]
[1554336000,"2019-03-31",{"v":4096.08,"d":"$4,096.08"},{"v":34.755,"d":"$34.76"},{"v":212.79,"d":"$212.79"},{"v":29.99001,"d":"$29.99"},{"v":2.8327781739312385E-4,"d":"0.0%"},{"v":-3.5953117135245627E-4,"d":"-0.0%"},{"v":-4.6972614965468118E-4,"d":"-0.0%"},{"v":0.00334593509534975,"d":"0.3%"},{"v":4003.8795302500766,"d":"$4,003.88"},{"v":29.88062454394848,"d":"$29.88"},{"v":215.5475250029714,"d":"$215.55"},{"v":29.485886439895346,"d":"$29.49"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2757)/STDEV(G$8:G2757)","v":{"v":0.06828512403767333,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2757)/STDEV(H$8:H2757)","v":{"v":0.056951403798944776,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2757)/STDEV(I$8:I2757)","v":{"v":0.037236493884433626,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2757)/STDEV(J$8:J2757)","v":{"v":0.038220370176774626,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-3.0624924975446925E-3,"d":"-0.3%"},{"v":-1.458135117549142E-3,"d":"-0.1%"},{"v":-1.6627370234659781E-3,"d":"-0.2%"},{"v":2.6130147769984407E-3,"d":"0.3%"}]
[1554422400,"2019-04-01",{"v":4136.32,"d":"$4,136.32"},{"v":33.7365,"d":"$33.74"},{"v":207.55,"d":"$207.55"},{"v":30.09,"d":"$30.09"},{"v":0.009824026874475145,"d":"1.0%"},{"v":-0.02930513595166173,"d":"-2.9%"},{"v":-0.02462521735043932,"d":"-2.5%"},{"v":3.3341102587161053E-3,"d":"0.3%"},{"v":4015.6635784240143,"d":"$4,015.66"},{"v":30.33057105535054,"d":"$30.33"},{"v":215.02526231527753,"d":"$215.03"},{"v":29.537657846873895,"d":"$29.54"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2758)/STDEV(G$8:G2758)","v":{"v":0.06834303266605582,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2758)/STDEV(H$8:H2758)","v":{"v":0.05639567497147489,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2758)/STDEV(I$8:I2758)","v":{"v":0.036872743762876074,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2758)/STDEV(J$8:J2758)","v":{"v":0.038268083143116964,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":0.006478256559537328,"d":"0.6%"},{"v":-0.03040373989785842,"d":"-3.0%"},{"v":-0.025818228224250617,"d":"-2.6%"},{"v":0.002601189940364796,"d":"0.3%"}]
[1554508800,"2019-04-02",{"v":4899.63,"d":"$4,899.63"},{"v":32.7385,"d":"$32.74"},{"v":209.4,"d":"$209.40"},{"v":29.98,"d":"$29.98"},{"v":0.1845384302955284,"d":"18.5%"},{"v":-0.029582203251670935,"d":"-3.0%"},{"v":0.008913514815707124,"d":"0.9%"},{"v":-3.6556995679627446E-3,"d":"-0.4%"},{"v":4074.4117889927397,"d":"$4,074.41"},{"v":30.72823547806364,"d":"$30.73"},{"v":214.87350601540348,"d":"$214.87"},{"v":29.599128971469746,"d":"$29.60"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2759)/STDEV(G$8:G2759)","v":{"v":0.06949362846361973,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2759)/STDEV(H$8:H2759)","v":{"v":0.055835269399393296,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2759)/STDEV(I$8:I2759)","v":{"v":0.036992133172776574,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2759)/STDEV(J$8:J2759)","v":{"v":0.03820083007702855,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.1811926599805906,"d":"18.1%"},{"v":-0.030680807197867623,"d":"-3.1%"},{"v":7.720503941895827E-3,"d":"0.8%"},{"v":-0.004388619886314054,"d":"-0.4%"}]
[1554595200,{"$f":"(A2756/86400)+DATE(1970,1,1)","v":"2019-04-03"},{"v":4978.23,"d":"$4,978.23"},{"v":32.9135,"d":"$32.91"},{"v":238.56,"d":"$238.56"},{"v":29.64,"d":"$29.64"},{"v":0.016042027663313307,"d":"1.6%"},{"v":5.3453884570153765E-3,"d":"0.5%"},{"v":0.13925501432664755,"d":"13.9%"},{"$f":"F2760/F2759 - 1","v":{"v":-0.011340893929286167,"d":"-1.1%"}},{"v":4136.258539513379,"d":"$4,136.26"},{"v":31.12506837015702,"d":"$31.13"},{"v":216.39649252578522,"d":"$216.40"},{"v":29.62136609170186,"d":"$29.62"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2760)/STDEV(G$8:G2760)","v":{"v":0.06959507538748672,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2760)/STDEV(H$8:H2760)","v":{"v":0.05591989256101748,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2760)/STDEV(I$8:I2760)","v":{"v":0.03875936436531792,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2760)/STDEV(J$8:J2760)","v":{"v":0.03800565472974647,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":0.01269625734837549,"d":"1.3%"},{"v":0.004246784510818691,"d":"0.4%"},{"v":0.13806200345283626,"d":"13.8%"},{"v":-0.012073814247637475,"d":"-1.2%"}]
[1554681600,"2019-04-04",{"v":4907.94,"d":"$4,907.94"},{"v":32.983,"d":"$32.98"},{"v":240.32,"d":"$240.32"},{"v":29.99001,"d":"$29.99"},{"$f":"C2761/C2760 - 1","v":{"v":-0.014119476199372039,"d":"-1.4%"}},{"v":2.1115955459005686E-3,"d":"0.2%"},{"v":0.007377598926894713,"d":"0.7%"},{"v":0.011808704453441399,"d":"1.2%"},{"v":4199.078497761811,"d":"$4,199.08"},{"v":31.56616603810923,"d":"$31.57"},{"v":218.1423485764394,"d":"$218.14"},{"v":29.68299125043293,"d":"$29.68"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2761)/STDEV(G$8:G2761)","v":{"v":0.06947986467605154,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2761)/STDEV(H$8:H2761)","v":{"v":0.05594731695530097,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2761)/STDEV(I$8:I2761)","v":{"v":0.03885620180455544,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2761)/STDEV(J$8:J2761)","v":{"v":0.038190831946085406,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"$f":"G2761-AG$8","v":{"v":-0.017465246514309855,"d":"-1.7%"}},{"v":1.0129915997038829E-3,"d":"0.1%"},{"v":0.006184588053083416,"d":"0.6%"},{"v":0.01107578413509009,"d":"1.1%"}]
[1554768000,"2019-04-05",{"v":5039.73,"d":"$5,039.73"},{"v":33.0715,"d":"$33.07"},{"v":243.18,"d":"$243.18"},{"v":30.02,"d":"$30.02"},{"v":0.026852406508637072,"d":"2.7%"},{"v":0.002683200436588651,"d":"0.3%"},{"v":0.011900798934753709,"d":"1.2%"},{"v":9.9999966655550665E-4,"d":"0.1%"},{"v":4270.3259007156685,"d":"$4,270.33"},{"v":32.007223809590066,"d":"$32.01"},{"v":220.15422647679344,"d":"$220.15"},{"v":29.757105664224042,"d":"$29.76"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2762)/STDEV(G$8:G2762)","v":{"v":0.06965672668578277,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2762)/STDEV(H$8:H2762)","v":{"v":0.05598487374032294,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2762)/STDEV(I$8:I2762)","v":{"v":0.03901610204354721,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2762)/STDEV(J$8:J2762)","v":{"v":0.03820030842201964,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":0.023506636193699255,"d":"2.4%"},{"v":0.001584596490391965,"d":"0.2%"},{"v":0.010707788060942412,"d":"1.1%"},{"v":2.6707934820419739E-4,"d":"0.0%"}]
[1554854400,"2019-04-06",{"v":5041.39,"d":"$5,041.39"},{"v":33.228,"d":"$33.23"},{"v":239.24,"d":"$239.24"},{"v":29.98,"d":"$29.98"},{"v":3.293827248682657E-4,"d":"0.0%"},{"v":0.00473217120481384,"d":"0.5%"},{"v":-0.016201990295254487,"d":"-1.6%"},{"v":-1.3324450366422047E-3,"d":"-0.1%"},{"v":4342.849291438469,"d":"$4,342.85"},{"v":32.417139112272665,"d":"$32.42"},{"v":221.91445916786677,"d":"$221.91"},{"v":29.83888014500739,"d":"$29.84"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2763)/STDEV(G$8:G2763)","v":{"v":0.06964639878193303,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2763)/STDEV(H$8:H2763)","v":{"v":0.056058630118365545,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2763)/STDEV(I$8:I2763)","v":{"v":0.03877688845009321,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2763)/STDEV(J$8:J2763)","v":{"v":0.03817145652130479,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-3.0163875900695507E-3,"d":"-0.3%"},{"v":3.633567258617154E-3,"d":"0.4%"},{"v":-0.017395001169065782,"d":"-1.7%"},{"v":-0.002065365354993514,"d":"-0.2%"}]
[1554940800,"2019-04-07",{"v":5190.85,"d":"$5,190.85"},{"v":32.875,"d":"$32.88"},{"v":237.03,"d":"$237.03"},{"v":29.86,"d":"$29.86"},{"v":0.02964658556469546,"d":"3.0%"},{"v":-0.010623570482725442,"d":"-1.1%"},{"v":-0.009237585688012029,"d":"-0.9%"},{"v":-4.002668445630464E-3,"d":"-0.4%"},{"v":4426.826987504613,"d":"$4,426.83"},{"v":32.74241736582022,"d":"$32.74"},{"v":223.07412100442468,"d":"$223.07"},{"v":29.871988662328306,"d":"$29.87"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2764)/STDEV(G$8:G2764)","v":{"v":0.06984246262551033,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2764)/STDEV(H$8:H2764)","v":{"v":0.055856041272800194,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2764)/STDEV(I$8:I2764)","v":{"v":0.03863822644082429,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2764)/STDEV(J$8:J2764)","v":{"v":0.03809855957448313,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":0.026300815249757643,"d":"2.6%"},{"v":-0.011722174428922127,"d":"-1.2%"},{"v":-0.010430596561823326,"d":"-1.0%"},{"v":-4.7355887639817735E-3,"d":"-0.5%"}]
[1555027200,"2019-04-08",{"v":5287.88,"d":"$5,287.88"},{"v":33.236,"d":"$33.24"},{"v":233.52,"d":"$233.52"},{"v":29.86,"d":"$29.86"},{"v":0.018692507007522785,"d":"1.9%"},{"v":0.010980988593155772,"d":"1.1%"},{"v":-0.014808252119984822,"d":"-1.5%"},{"v":0,"d":"0.0%"},{"v":4523.276475895573,"d":"$4,523.28"},{"v":33.045879580751205,"d":"$33.05"},{"v":223.91846160736907,"d":"$223.92"},{"v":29.894987961877693,"d":"$29.89"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2765)/STDEV(G$8:G2765)","v":{"v":0.06996234117707459,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2765)/STDEV(H$8:H2765)","v":{"v":0.056038910857791134,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2765)/STDEV(I$8:I2765)","v":{"v":0.0384194022780288,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2765)/STDEV(J$8:J2765)","v":{"v":0.03809164450878487,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.015346736692584968,"d":"1.5%"},{"v":0.009882384646959086,"d":"1.0%"},{"v":-0.016001262993796117,"d":"-1.6%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1555113600,"2019-04-09",{"v":5192.6,"d":"$5,192.60"},{"v":33.064,"d":"$33.06"},{"v":232.78,"d":"$232.78"},{"v":29.81,"d":"$29.81"},{"v":-0.018018563204913796,"d":"-1.8%"},{"v":-0.005175111325069093,"d":"-0.5%"},{"v":-3.1688934566632687E-3,"d":"-0.3%"},{"v":-1.6744809109175973E-3,"d":"-0.2%"},{"v":4614.812567971841,"d":"$4,614.81"},{"v":33.34069297477643,"d":"$33.34"},{"v":224.90686226456342,"d":"$224.91"},{"v":29.9223964675935,"d":"$29.92"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2766)/STDEV(G$8:G2766)","v":{"v":0.06981855142267913,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2766)/STDEV(H$8:H2766)","v":{"v":0.05593573402830915,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2766)/STDEV(I$8:I2766)","v":{"v":0.0383675065888896,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2766)/STDEV(J$8:J2766)","v":{"v":0.03805720232538201,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":-0.021364333519851612,"d":"-2.1%"},{"v":-0.006273715271265778,"d":"-0.6%"},{"v":-0.004361904330474566,"d":"-0.4%"},{"v":-0.002407401229268907,"d":"-0.2%"}]
[1555200000,"2019-04-10",{"v":5323.47,"d":"$5,323.47"},{"v":33.6645,"d":"$33.66"},{"v":233.27,"d":"$233.27"},{"v":29.64,"d":"$29.64"},{"v":0.02520317374725578,"d":"2.5%"},{"v":0.018161746915073662,"d":"1.8%"},{"v":0.002104991837786896,"d":"0.2%"},{"v":-0.005702784300570252,"d":"-0.6%"},{"v":4707.861827828626,"d":"$4,707.86"},{"v":33.60917056246929,"d":"$33.61"},{"v":226.00525354511538,"d":"$226.01"},{"v":29.928896866466598,"d":"$29.93"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2767)/STDEV(G$8:G2767)","v":{"v":0.06998374350332788,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2767)/STDEV(H$8:H2767)","v":{"v":0.05624147087524648,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2767)/STDEV(I$8:I2767)","v":{"v":0.0383902668587439,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2767)/STDEV(J$8:J2767)","v":{"v":0.037956232528518805,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":0.021857403432317964,"d":"2.2%"},{"v":0.017063142968876975,"d":"1.7%"},{"v":0.000911980963975599,"d":"0.1%"},{"v":-0.006435704618921561,"d":"-0.6%"}]
[1555286400,"2019-04-11",{"v":5040.2,"d":"$5,040.20"},{"v":33.5075,"d":"$33.51"},{"v":233.37,"d":"$233.37"},{"v":29.92999,"d":"$29.93"},{"v":-0.05321153307898807,"d":"-5.3%"},{"v":-0.004663666473584849,"d":"-0.5%"},{"v":4.286877866850336E-4,"d":"0.0%"},{"v":9.783738191632807E-3,"d":"1.0%"},{"v":4785.1941337539665,"d":"$4,785.19"},{"v":33.50601517232338,"d":"$33.51"},{"v":227.27989812543146,"d":"$227.28"},{"v":29.918920787225407,"d":"$29.92"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2768)/STDEV(G$8:G2768)","v":{"v":0.06957499643354507,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2768)/STDEV(H$8:H2768)","v":{"v":0.056147551141931526,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2768)/STDEV(I$8:I2768)","v":{"v":0.03838936516913707,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2768)/STDEV(J$8:J2768)","v":{"v":0.038108564454996226,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.05655730339392589,"d":"-5.7%"},{"v":-0.005762270419781534,"d":"-0.6%"},{"v":-7.6432308712626336E-4,"d":"-0.1%"},{"v":0.009050817873281498,"d":"0.9%"}]
[1555372800,"2019-04-12",{"v":5076.35,"d":"$5,076.35"},{"v":33.2195,"d":"$33.22"},{"v":233.08,"d":"$233.08"},{"v":29.96001,"d":"$29.96"},{"v":0.007172334431173377,"d":"0.7%"},{"v":-0.008595090651346782,"d":"-0.9%"},{"v":-1.2426618674208356E-3,"d":"-0.1%"},{"v":1.0030073514892823E-3,"d":"0.1%"},{"v":4859.611817507679,"d":"$4,859.61"},{"v":33.40581534057875,"d":"$33.41"},{"v":228.7417844972957,"d":"$228.74"},{"v":29.90258257088844,"d":"$29.90"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2769)/STDEV(G$8:G2769)","v":{"v":0.06961357570211654,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2769)/STDEV(H$8:H2769)","v":{"v":0.05598229935915256,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2769)/STDEV(I$8:I2769)","v":{"v":0.038364825221435014,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2769)/STDEV(J$8:J2769)","v":{"v":0.03811810087403838,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.003826564116235561,"d":"0.4%"},{"v":-0.009693694597543467,"d":"-1.0%"},{"v":-0.002435672741232133,"d":"-0.2%"},{"v":2.7008703313797307E-4,"d":"0.0%"}]
[1555459200,"2019-04-13",{"v":5063.63,"d":"$5,063.63"},{"v":33.157,"d":"$33.16"},{"v":235.79,"d":"$235.79"},{"v":29.66,"d":"$29.66"},{"v":-2.505737390053886E-3,"d":"-0.3%"},{"v":-1.8814250666024934E-3,"d":"-0.2%"},{"v":0.011626909215719738,"d":"1.2%"},{"v":-0.01001368157086735,"d":"-1.0%"},{"v":4933.878782888494,"d":"$4,933.88"},{"v":33.292834637258316,"d":"$33.29"},{"v":230.41714925947298,"d":"$230.42"},{"v":29.886088073733358,"d":"$29.89"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2770)/STDEV(G$8:G2770)","v":{"v":0.06958290646608097,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2770)/STDEV(H$8:H2770)","v":{"v":0.05593851456719073,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2770)/STDEV(I$8:I2770)","v":{"v":0.03852076542727777,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2770)/STDEV(J$8:J2770)","v":{"v":0.03794550884362324,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.005851507704991703,"d":"-0.6%"},{"v":-0.002980029012799179,"d":"-0.3%"},{"v":0.010433898341908441,"d":"1.0%"},{"v":-0.010746601889218658,"d":"-1.1%"}]
[1555545600,"2019-04-14",{"v":5162.72,"d":"$5,162.72"},{"v":34.515,"d":"$34.52"},{"v":233.81,"d":"$233.81"},{"v":30.7,"d":"$30.70"},{"v":0.01956896534699415,"d":"2.0%"},{"v":0.04095666073528981,"d":"4.1%"},{"v":-0.008397302684592156,"d":"-0.8%"},{"v":0.035064059339177334,"d":"3.5%"},{"v":5016.118310281486,"d":"$5,016.12"},{"v":33.276360106600386,"d":"$33.28"},{"v":231.972805773987,"d":"$231.97"},{"v":29.936078730087818,"d":"$29.94"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2771)/STDEV(G$8:G2771)","v":{"v":0.0697087994005804,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2771)/STDEV(H$8:H2771)","v":{"v":0.05661694042852232,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2771)/STDEV(I$8:I2771)","v":{"v":0.03839438925949518,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2771)/STDEV(J$8:J2771)","v":{"v":0.03849620327977201,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":0.016223195032056333,"d":"1.6%"},{"v":0.03985805678909312,"d":"4.0%"},{"v":-0.009590313558403453,"d":"-1.0%"},{"v":0.034331139020826025,"d":"3.4%"}]
[1555632000,"2019-04-15",{"v":5027.31,"d":"$5,027.31"},{"v":34.5735,"d":"$34.57"},{"v":238.86,"d":"$238.86"},{"v":31.21001,"d":"$31.21"},{"v":-0.026228422227043025,"d":"-2.6%"},{"v":1.6949152542373724E-3,"d":"0.2%"},{"v":0.021598734014798282,"d":"2.2%"},{"v":0.016612703583061883,"d":"1.7%"},{"v":5086.503053163645,"d":"$5,086.50"},{"v":33.33466175820669,"d":"$33.33"},{"v":234.31262862183507,"d":"$234.31"},{"v":30.014326781495473,"d":"$30.01"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2772)/STDEV(G$8:G2772)","v":{"v":0.06950460044456819,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2772)/STDEV(H$8:H2772)","v":{"v":0.05663678562841279,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2772)/STDEV(I$8:I2772)","v":{"v":0.03868760453242143,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2772)/STDEV(J$8:J2772)","v":{"v":0.03875758870691101,"d":"0.04"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":-0.02957419254198084,"d":"-3.0%"},{"v":5.9631130804068668E-4,"d":"0.1%"},{"v":0.020405723140986987,"d":"2.0%"},{"v":0.015879783264710574,"d":"1.6%"}]
[1555718400,"2019-04-16",{"v":5202.43,"d":"$5,202.43"},{"v":34.3255,"d":"$34.33"},{"v":238.82,"d":"$238.82"},{"v":31.16,"d":"$31.16"},{"v":0.03483373812237556,"d":"3.5%"},{"v":-7.1731239243930656E-3,"d":"-0.7%"},{"v":-1.6746211169726966E-4,"d":"-0.0%"},{"v":-1.6023705215090223E-3,"d":"-0.2%"},{"v":5108.336773762151,"d":"$5,108.34"},{"v":33.447563592127786,"d":"$33.45"},{"v":236.52325126573143,"d":"$236.52"},{"v":30.097204920077765,"d":"$30.10"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2773)/STDEV(G$8:G2773)","v":{"v":0.06973585859062471,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2773)/STDEV(H$8:H2773)","v":{"v":0.05649753088185385,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2773)/STDEV(I$8:I2773)","v":{"v":0.038678237135885724,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2773)/STDEV(J$8:J2773)","v":{"v":0.038724277945937885,"d":"0.04"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.03148796780743774,"d":"3.1%"},{"v":-0.008271727870589751,"d":"-0.8%"},{"v":-1.3604729855085666E-3,"d":"-0.1%"},{"v":-2.3352908398603317E-3,"d":"-0.2%"}]
[1555804800,"2019-04-17",{"v":5233.72,"d":"$5,233.72"},{"v":34.4685,"d":"$34.47"},{"v":242.485,"d":"$242.49"},{"v":31.10001,"d":"$31.10"},{"v":0.006014497071560765,"d":"0.6%"},{"v":4.1659990386155865E-3,"d":"0.4%"},{"v":0.015346285905703194,"d":"1.5%"},{"v":-1.9252246469833034E-3,"d":"-0.2%"},{"v":5126.630991586649,"d":"$5,126.63"},{"v":33.55803407865629,"d":"$33.56"},{"v":236.7991136814634,"d":"$236.80"},{"v":30.20075221802351,"d":"$30.20"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2774)/STDEV(G$8:G2774)","v":{"v":0.06976614997128056,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2774)/STDEV(H$8:H2774)","v":{"v":0.05656102549143789,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2774)/STDEV(I$8:I2774)","v":{"v":0.038885422211786855,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2774)/STDEV(J$8:J2774)","v":{"v":0.038685674491547604,"d":"0.04"}},{"$f":"IF(AND(S2763>S2762, O2774 = \"wzrost\"),\"kup\", IF(AND(S2763<S2762, O2774 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"kup","","",{"$nulls":12},{"v":2.6687267566229485E-3,"d":"0.3%"},{"v":3.0673950924189008E-3,"d":"0.3%"},{"v":0.014153275031891897,"d":"1.4%"},{"v":-0.002658144965334613,"d":"-0.3%"}]
[1555891200,"2019-04-18",{"v":5281.58,"d":"$5,281.58"},{"v":34.7055,"d":"$34.71"},{"v":246.85,"d":"$246.85"},{"v":31,"d":"$31.00"},{"v":9.144547281856763E-3,"d":"0.9%"},{"v":0.006875843161147088,"d":"0.7%"},{"v":0.01800111347093636,"d":"1.8%"},{"v":-3.215754593004938E-3,"d":"-0.3%"},{"v":5153.56909042455,"d":"$5,153.57"},{"v":33.680277754163775,"d":"$33.68"},{"v":237.25300992035326,"d":"$237.25"},{"v":30.272289370215976,"d":"$30.27"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2775)/STDEV(G$8:G2775)","v":{"v":0.06981864013671456,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2775)/STDEV(H$8:H2775)","v":{"v":0.05667199072338919,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2775)/STDEV(I$8:I2775)","v":{"v":0.03912903651477046,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2775)/STDEV(J$8:J2775)","v":{"v":0.03862585066990157,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.005798776966918946,"d":"0.6%"},{"v":0.005777239214950403,"d":"0.6%"},{"v":0.016808102597125063,"d":"1.7%"},{"v":-3.9486749113562475E-3,"d":"-0.4%"}]
[1555977600,"2019-04-19",{"v":5289.91,"d":"$5,289.91"},{"v":34.4365,"d":"$34.44"},{"v":245.64,"d":"$245.64"},{"v":31.11,"d":"$31.11"},{"v":1.5771795561176916E-3,"d":"0.2%"},{"v":-0.007750932849260206,"d":"-0.8%"},{"v":-0.004901762203767479,"d":"-0.5%"},{"v":0.003548387096774075,"d":"0.4%"},{"v":5171.434545593419,"d":"$5,171.43"},{"v":33.77771874843904,"d":"$33.78"},{"v":237.42364158296382,"d":"$237.42"},{"v":30.349507391495326,"d":"$30.35"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2776)/STDEV(G$8:G2776)","v":{"v":0.06981726819641194,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2776)/STDEV(H$8:H2776)","v":{"v":0.05652232079366172,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2776)/STDEV(I$8:I2776)","v":{"v":0.03905252010181309,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2776)/STDEV(J$8:J2776)","v":{"v":0.03867680465561632,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":-1.7685907588201248E-3,"d":"-0.2%"},{"v":-0.008849536795456891,"d":"-0.9%"},{"v":-0.006094773077578776,"d":"-0.6%"},{"v":2.8154667784227655E-3,"d":"0.3%"}]
[1556064000,"2019-04-20",{"v":5318.89,"d":"$5,318.89"},{"v":34.702,"d":"$34.70"},{"v":248.32,"d":"$248.32"},{"v":30.72,"d":"$30.72"},{"v":0.005478354074077041,"d":"0.5%"},{"v":0.007709842754054508,"d":"0.8%"},{"v":0.010910275199478958,"d":"1.1%"},{"v":-0.012536162005785889,"d":"-1.3%"},{"v":5191.265323032125,"d":"$5,191.27"},{"v":33.88260286341186,"d":"$33.88"},{"v":238.05621629822164,"d":"$238.06"},{"v":30.4024123534054,"d":"$30.40"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2777)/STDEV(G$8:G2777)","v":{"v":0.06984372300609026,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2777)/STDEV(H$8:H2777)","v":{"v":0.05664778810824588,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2777)/STDEV(I$8:I2777)","v":{"v":0.03919813900094514,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2777)/STDEV(J$8:J2777)","v":{"v":0.03846229098936152,"d":"0.04"}},"","","","",{"$nulls":12},{"v":2.1325837591392245E-3,"d":"0.2%"},{"v":6.6112388078578225E-3,"d":"0.7%"},{"v":9.717264325667661E-3,"d":"1.0%"},{"v":-0.013269082324137198,"d":"-1.3%"}]
[1556150400,"2019-04-21",{"v":5295.65,"d":"$5,295.65"},{"v":33.974,"d":"$33.97"},{"v":246.74,"d":"$246.74"},{"v":30.74001,"d":"$30.74"},{"v":-0.00436933269911588,"d":"-0.4%"},{"v":-0.020978617947092437,"d":"-2.1%"},{"v":-6.3627577319587125E-3,"d":"-0.6%"},{"v":6.5136718750014033E-4,"d":"0.1%"},{"v":5198.682359800026,"d":"$5,198.68"},{"v":33.962279458474626,"d":"$33.96"},{"v":238.73988073056128,"d":"$238.74"},{"v":30.46555256486655,"d":"$30.47"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2778)/STDEV(G$8:G2778)","v":{"v":0.06979965948174816,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2778)/STDEV(H$8:H2778)","v":{"v":0.05625360179086683,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2778)/STDEV(I$8:I2778)","v":{"v":0.0391008525884291,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2778)/STDEV(J$8:J2778)","v":{"v":0.03846600013788484,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.007715103014053697,"d":"-0.8%"},{"v":-0.022077221893289124,"d":"-2.2%"},{"v":-0.00755576860577001,"d":"-0.8%"},{"v":-8.1553130851168927E-5,"d":"-0.0%"}]
[1556236800,"2019-04-22",{"v":5386.8,"d":"$5,386.80"},{"v":32.2015,"d":"$32.20"},{"v":249.21,"d":"$249.21"},{"v":31.09,"d":"$31.09"},{"v":0.01721224023490997,"d":"1.7%"},{"v":-0.052172249367162915,"d":"-5.2%"},{"v":0.01001053740779767,"d":"1.0%"},{"v":0.01138548751285362,"d":"1.1%"},{"v":5205.569270042537,"d":"$5,205.57"},{"v":33.88565835330086,"d":"$33.89"},{"v":239.85137595370298,"d":"$239.85"},{"v":30.55352115705236,"d":"$30.55"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2779)/STDEV(G$8:G2779)","v":{"v":0.06990886633274167,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2779)/STDEV(H$8:H2779)","v":{"v":0.055250426562625805,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2779)/STDEV(I$8:I2779)","v":{"v":0.039233916780922216,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2779)/STDEV(J$8:J2779)","v":{"v":0.038643561683267366,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.013866469919972153,"d":"1.4%"},{"v":-0.0532708533133596,"d":"-5.3%"},{"v":0.008817526533986373,"d":"0.9%"},{"v":0.010652567194502312,"d":"1.1%"}]
[1556323200,"2019-04-23",{"v":5531.32,"d":"$5,531.32"},{"v":30.9055,"d":"$30.91"},{"v":252.69,"d":"$252.69"},{"v":30.45,"d":"$30.45"},{"v":0.026828543847924546,"d":"2.7%"},{"v":-0.040246572364641464,"d":"-4.0%"},{"v":0.013964126640182872,"d":"1.4%"},{"v":-0.020585397233837233,"d":"-2.1%"},{"v":5229.118811732516,"d":"$5,229.12"},{"v":33.7226480025616,"d":"$33.72"},{"v":241.26154204863815,"d":"$241.26"},{"v":30.59991495449359,"d":"$30.60"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2780)/STDEV(G$8:G2780)","v":{"v":0.07008482407730955,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2780)/STDEV(H$8:H2780)","v":{"v":0.05448766335123622,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2780)/STDEV(I$8:I2780)","v":{"v":0.03942165824077099,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2780)/STDEV(J$8:J2780)","v":{"v":0.038293703901288535,"d":"0.04"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.02348277353298673,"d":"2.3%"},{"v":-0.04134517631083815,"d":"-4.1%"},{"v":0.012771115766371575,"d":"1.3%"},{"v":-0.02131831755218854,"d":"-2.1%"}]
[1556409600,"2019-04-24",{"v":5440.95,"d":"$5,440.95"},{"v":30.6235,"d":"$30.62"},{"v":262.04,"d":"$262.04"},{"v":30.60001,"d":"$30.60"},{"v":-0.016337872334270975,"d":"-1.6%"},{"v":-0.009124589474365452,"d":"-0.9%"},{"v":0.03700185998654493,"d":"3.7%"},{"v":0.004926436781609311,"d":"0.5%"},{"v":5237.278238134728,"d":"$5,237.28"},{"v":33.495365125274446,"d":"$33.50"},{"v":243.2740939357145,"d":"$243.27"},{"v":30.669664947886897,"d":"$30.67"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2781)/STDEV(G$8:G2781)","v":{"v":0.0699538133902551,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2781)/STDEV(H$8:H2781)","v":{"v":0.0543140327788103,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2781)/STDEV(I$8:I2781)","v":{"v":0.03992125925198343,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2781)/STDEV(J$8:J2781)","v":{"v":0.038367039486477336,"d":"0.04"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-0.019683642649208792,"d":"-2.0%"},{"v":-0.010223193420562137,"d":"-1.0%"},{"v":0.03580884911273363,"d":"3.6%"},{"v":0.004193516463258002,"d":"0.4%"}]
[1556496000,"2019-04-25",{"v":5132.55,"d":"$5,132.55"},{"v":32.987,"d":"$32.99"},{"v":262.52,"d":"$262.52"},{"v":30.53,"d":"$30.53"},{"v":-0.056681278085628395,"d":"-5.7%"},{"v":0.07717929041422433,"d":"7.7%"},{"v":1.8317814074184646E-3,"d":"0.2%"},{"v":-2.2879077490497446E-3,"d":"-0.2%"},{"v":5244.07496345146,"d":"$5,244.07"},{"v":33.457929270858415,"d":"$33.46"},{"v":245.32799212483172,"d":"$245.33"},{"v":30.713178402993826,"d":"$30.71"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2782)/STDEV(G$8:G2782)","v":{"v":0.0695195957531626,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2782)/STDEV(H$8:H2782)","v":{"v":0.05552948401353865,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2782)/STDEV(I$8:I2782)","v":{"v":0.03993983530590788,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2782)/STDEV(J$8:J2782)","v":{"v":0.03832262341341213,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.06002704840056621,"d":"-6.0%"},{"v":0.07608068646802765,"d":"7.6%"},{"v":6.3877053360716766E-4,"d":"0.1%"},{"v":-0.003020828067401054,"d":"-0.3%"}]
[1556582400,"2019-04-26",{"v":5155.19,"d":"$5,155.19"},{"v":33.398,"d":"$33.40"},{"v":264.72,"d":"$264.72"},{"v":30.48,"d":"$30.48"},{"v":0.004411062727104342,"d":"0.4%"},{"v":0.012459453724194436,"d":"1.2%"},{"v":0.008380313880847368,"d":"0.8%"},{"v":-1.6377333770062341E-3,"d":"-0.2%"},{"v":5249.850922667775,"d":"$5,249.85"},{"v":33.470738856183914,"d":"$33.47"},{"v":247.56873664294343,"d":"$247.57"},{"v":30.750950824099892,"d":"$30.75"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2783)/STDEV(G$8:G2783)","v":{"v":0.06953848932820283,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2783)/STDEV(H$8:H2783)","v":{"v":0.05573607378579487,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2783)/STDEV(I$8:I2783)","v":{"v":0.04004994295109381,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2783)/STDEV(J$8:J2783)","v":{"v":0.038288893216948144,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":1.065292412166526E-3,"d":"0.1%"},{"v":0.01136084977799775,"d":"1.1%"},{"v":0.00718730300703607,"d":"0.7%"},{"v":-2.3706536953575436E-3,"d":"-0.2%"}]
[1556668800,"2019-04-27",{"v":5168.91,"d":"$5,168.91"},{"v":32.9845,"d":"$32.98"},{"v":272.61,"d":"$272.61"},{"v":30.86,"d":"$30.86"},{"v":2.661395603265948E-3,"d":"0.3%"},{"v":-0.012380980897059857,"d":"-1.2%"},{"v":0.02980507706255664,"d":"3.0%"},{"v":0.01246719160104992,"d":"1.2%"},{"v":5257.573208979906,"d":"$5,257.57"},{"v":33.45827069518416,"d":"$33.46"},{"v":250.14796369009414,"d":"$250.15"},{"v":30.838190707418036,"d":"$30.84"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2784)/STDEV(G$8:G2784)","v":{"v":0.06954491977216362,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2784)/STDEV(H$8:H2784)","v":{"v":0.05550342665350784,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2784)/STDEV(I$8:I2784)","v":{"v":0.040452750046389443,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2784)/STDEV(J$8:J2784)","v":{"v":0.038483614273973975,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-6.8437471167186832E-4,"d":"-0.1%"},{"v":-0.013479584843256542,"d":"-1.3%"},{"v":0.028612066188745344,"d":"2.9%"},{"v":0.011734271282698612,"d":"1.2%"}]
[1556755200,"2019-04-28",{"v":5160.98,"d":"$5,160.98"},{"v":32.391,"d":"$32.39"},{"v":272.61,"d":"$272.61"},{"v":30.56,"d":"$30.56"},{"v":-1.5341725818402985E-3,"d":"-0.2%"},{"v":-0.01799329988327847,"d":"-1.8%"},{"v":0,"d":"0.0%"},{"v":-0.009721322099805585,"d":"-1.0%"},{"v":5257.446619989283,"d":"$5,257.45"},{"v":33.30682528959581,"d":"$33.31"},{"v":252.90635142532892,"d":"$252.91"},{"v":30.828124363656972,"d":"$30.83"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2785)/STDEV(G$8:G2785)","v":{"v":0.06952135872823241,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2785)/STDEV(H$8:H2785)","v":{"v":0.055167650800712946,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2785)/STDEV(I$8:I2785)","v":{"v":0.04044545918403204,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2785)/STDEV(J$8:J2785)","v":{"v":0.03831643360092507,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.004879942896778115,"d":"-0.5%"},{"v":-0.019091903829475156,"d":"-1.9%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":-0.010454242418156894,"d":"-1.0%"}]
[1556841600,"2019-04-29",{"v":5149.11,"d":"$5,149.11"},{"v":31.478,"d":"$31.48"},{"v":271.39,"d":"$271.39"},{"v":30.19,"d":"$30.19"},{"v":-2.2999507845409273E-3,"d":"-0.2%"},{"v":-0.028186842024018888,"d":"-2.8%"},{"v":-0.004475257694141921,"d":"-0.4%"},{"v":-0.012107329842931835,"d":"-1.2%"},{"v":5266.444106273461,"d":"$5,266.44"},{"v":33.084418765159285,"d":"$33.08"},{"v":255.2233942026117,"d":"$255.22"},{"v":30.755042481646356,"d":"$30.76"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2786)/STDEV(G$8:G2786)","v":{"v":0.06949231691855827,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2786)/STDEV(H$8:H2786)","v":{"v":0.0546409351545394,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2786)/STDEV(I$8:I2786)","v":{"v":0.04037493842714057,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2786)/STDEV(J$8:J2786)","v":{"v":0.0381096032298694,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.005645721099478744,"d":"-0.6%"},{"v":-0.029285445970215575,"d":"-2.9%"},{"v":-0.005668268567953218,"d":"-0.6%"},{"v":-0.012840250161283144,"d":"-1.3%"}]
[1556928000,"2019-04-30",{"v":5269,"d":"$5,269.00"},{"v":32.2455,"d":"$32.25"},{"v":271.12,"d":"$271.12"},{"v":29.61,"d":"$29.61"},{"v":0.023283635424374394,"d":"2.3%"},{"v":0.024382108139017644,"d":"2.4%"},{"v":-9.948782195363659E-4,"d":"-0.1%"},{"v":-0.019211659489897337,"d":"-1.9%"},{"v":5271.229251034978,"d":"$5,271.23"},{"v":32.93702608825529,"d":"$32.94"},{"v":257.54643435201666,"d":"$257.55"},{"v":30.643159558830398,"d":"$30.64"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2787)/STDEV(G$8:G2787)","v":{"v":0.0696436115222507,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2787)/STDEV(H$8:H2787)","v":{"v":0.05504756032614523,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2787)/STDEV(I$8:I2787)","v":{"v":0.04035365066261027,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2787)/STDEV(J$8:J2787)","v":{"v":0.03778370214715208,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.019937865109436577,"d":"2.0%"},{"v":0.023283504192820957,"d":"2.3%"},{"v":-0.002187889093347663,"d":"-0.2%"},{"v":-0.019944579808248646,"d":"-2.0%"}]
[1557014400,"2019-05-01",{"v":5318.42,"d":"$5,318.42"},{"v":31.8525,"d":"$31.85"},{"v":263.6,"d":"$263.60"},{"v":29.50999,"d":"$29.51"},{"v":0.009379388878345107,"d":"0.9%"},{"v":-0.012187747127506143,"d":"-1.2%"},{"v":-0.027736795514901047,"d":"-2.8%"},{"v":-3.3775751435326518E-3,"d":"-0.3%"},{"v":5277.277297049901,"d":"$5,277.28"},{"v":32.75185433656951,"d":"$32.75"},{"v":259.08697433151946,"d":"$259.09"},{"v":30.528508060080735,"d":"$30.53"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2788)/STDEV(G$8:G2788)","v":{"v":0.06969766307543175,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2788)/STDEV(H$8:H2788)","v":{"v":0.05481898474194007,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2788)/STDEV(I$8:I2788)","v":{"v":0.03994756554600304,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2788)/STDEV(J$8:J2788)","v":{"v":0.03772157809863317,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.006033618563407291,"d":"0.6%"},{"v":-0.013286351073702829,"d":"-1.3%"},{"v":-0.028929806388712342,"d":"-2.9%"},{"v":-0.004110495461883961,"d":"-0.4%"}]
[1557100800,"2019-05-02",{"v":5385,"d":"$5,385.00"},{"v":31.448,"d":"$31.45"},{"v":264.58,"d":"$264.58"},{"v":29.37,"d":"$29.37"},{"v":0.012518755570263274,"d":"1.3%"},{"v":-0.012699160191507741,"d":"-1.3%"},{"v":3.7177541729891406E-3,"d":"0.4%"},{"v":-0.004743817263238581,"d":"-0.5%"},{"v":5284.592150637044,"d":"$5,284.59"},{"v":32.52208452206701,"d":"$32.52"},{"v":260.37380216636603,"d":"$260.37"},{"v":30.410952809900813,"d":"$30.41"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2789)/STDEV(G$8:G2789)","v":{"v":0.06977380188025736,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2789)/STDEV(H$8:H2789)","v":{"v":0.05458120616301862,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2789)/STDEV(I$8:I2789)","v":{"v":0.03999252835901017,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2789)/STDEV(J$8:J2789)","v":{"v":0.03763701448344423,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":0.009172985255325457,"d":"0.9%"},{"v":-0.013797764137704427,"d":"-1.4%"},{"v":2.5247432991778434E-3,"d":"0.3%"},{"v":-0.005476737581589891,"d":"-0.5%"}]
[1557187200,"2019-05-03",{"v":5658.22,"d":"$5,658.22"},{"v":32.194,"d":"$32.19"},{"v":264.95,"d":"$264.95"},{"v":29.25999,"d":"$29.26"},{"v":0.05073723305478195,"d":"5.1%"},{"v":0.023721699313151934,"d":"2.4%"},{"v":1.3984428150275452E-3,"d":"0.1%"},{"v":-3.7456588355465614E-3,"d":"-0.4%"},{"v":5310.060178658877,"d":"$5,310.06"},{"v":32.36603596455857,"d":"$32.37"},{"v":261.78500899382743,"d":"$261.79"},{"v":30.278069515733403,"d":"$30.28"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2790)/STDEV(G$8:G2790)","v":{"v":0.07011115124886641,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2790)/STDEV(H$8:H2790)","v":{"v":0.054976578470915013,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2790)/STDEV(I$8:I2790)","v":{"v":0.04000498282247348,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2790)/STDEV(J$8:J2790)","v":{"v":0.037568898088601234,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.04739146273984413,"d":"4.7%"},{"v":0.022623095366955247,"d":"2.3%"},{"v":2.0543194121624823E-4,"d":"0.0%"},{"v":-0.004478579153897871,"d":"-0.4%"}]
[1557273600,"2019-05-04",{"v":5764.65,"d":"$5,764.65"},{"v":32.1705,"d":"$32.17"},{"v":271.05,"d":"$271.05"},{"v":28.98,"d":"$28.98"},{"v":0.018809802376012152,"d":"1.9%"},{"v":-7.2994968006478977E-4,"d":"-0.1%"},{"v":0.023023211926778808,"d":"2.3%"},{"v":-0.009569039497279275,"d":"-1.0%"},{"v":5340.673271458216,"d":"$5,340.67"},{"v":32.19139139893787,"d":"$32.19"},{"v":263.42788962886675,"d":"$263.43"},{"v":30.15222798130315,"d":"$30.15"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2791)/STDEV(G$8:G2791)","v":{"v":0.07023115555482987,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2791)/STDEV(H$8:H2791)","v":{"v":0.05495379134664035,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2791)/STDEV(I$8:I2791)","v":{"v":0.040315716918672403,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2791)/STDEV(J$8:J2791)","v":{"v":0.03740468259588117,"d":"0.04"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.015464032061074336,"d":"1.5%"},{"v":-1.8285536262614755E-3,"d":"-0.2%"},{"v":0.021830201052967513,"d":"2.2%"},{"v":-0.010301959815630583,"d":"-1.0%"}]
[1557360000,"2019-05-05",{"v":5709.32,"d":"$5,709.32"},{"v":32.554,"d":"$32.55"},{"v":271.32,"d":"$271.32"},{"v":28.94,"d":"$28.94"},{"v":-0.009598154267821957,"d":"-1.0%"},{"v":0.011920859172223075,"d":"1.2%"},{"v":9.9612617598232589E-4,"d":"0.1%"},{"v":-1.3802622498274575E-3,"d":"-0.1%"},{"v":5369.442945340002,"d":"$5,369.44"},{"v":32.09336805967353,"d":"$32.09"},{"v":265.2208285917284,"d":"$265.22"},{"v":30.022550798320268,"d":"$30.02"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2792)/STDEV(G$8:G2792)","v":{"v":0.07014946385404408,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2792)/STDEV(H$8:H2792)","v":{"v":0.055150730107359706,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2792)/STDEV(I$8:I2792)","v":{"v":0.04032246319513646,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2792)/STDEV(J$8:J2792)","v":{"v":0.03737540861066348,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.012943924582759773,"d":"-1.3%"},{"v":0.01082225522602639,"d":"1.1%"},{"v":-1.9688469782897107E-4,"d":"-0.0%"},{"v":-2.113182568178767E-3,"d":"-0.2%"}]
[1557446400,"2019-05-06",{"v":5685.46,"d":"$5,685.46"},{"v":32.765,"d":"$32.77"},{"v":273.35,"d":"$273.35"},{"v":29.00999,"d":"$29.01"},{"v":-0.004179131665417168,"d":"-0.4%"},{"v":6.4815383670209226E-3,"d":"0.6%"},{"v":0.007481940144479005,"d":"0.7%"},{"v":2.418451969592228E-3,"d":"0.2%"},{"v":5390.178447782072,"d":"$5,390.18"},{"v":32.133160603209404,"d":"$32.13"},{"v":266.9781643930627,"d":"$266.98"},{"v":29.87442167182915,"d":"$29.87"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2793)/STDEV(G$8:G2793)","v":{"v":0.0701068797090134,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2793)/STDEV(H$8:H2793)","v":{"v":0.055254072875656285,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2793)/STDEV(I$8:I2793)","v":{"v":0.04041977019594171,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2793)/STDEV(J$8:J2793)","v":{"v":0.0374080723061409,"d":"0.04"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.007524901980354985,"d":"-0.8%"},{"v":0.005382934420824237,"d":"0.5%"},{"v":0.006288929270667707,"d":"0.6%"},{"v":1.6855316512409187E-3,"d":"0.2%"}]
[1557532800,"2019-05-07",{"v":5751.54,"d":"$5,751.54"},{"v":32.6235,"d":"$32.62"},{"v":281.83,"d":"$281.83"},{"v":29.39999,"d":"$29.40"},{"v":0.011622630358845143,"d":"1.2%"},{"v":-0.004318632687318802,"d":"-0.4%"},{"v":0.031022498628132222,"d":"3.1%"},{"v":0.013443644758236672,"d":"1.3%"},{"v":5405.23077010891,"d":"$5,405.23"},{"v":32.257569608027744,"d":"$32.26"},{"v":269.0675953072472,"d":"$269.07"},{"v":29.7996337944817,"d":"$29.80"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2794)/STDEV(G$8:G2794)","v":{"v":0.07017657712893284,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2794)/STDEV(H$8:H2794)","v":{"v":0.05516756846914984,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2794)/STDEV(I$8:I2794)","v":{"v":0.040837738884219224,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2794)/STDEV(J$8:J2794)","v":{"v":0.03761815071736063,"d":"0.04"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":0.008276860043907326,"d":"0.8%"},{"v":-0.005417236633515487,"d":"-0.5%"},{"v":0.029829487754320927,"d":"3.0%"},{"v":0.012710724439885364,"d":"1.3%"}]
[1557619200,"2019-05-08",{"v":5940.89,"d":"$5,940.89"},{"v":33.2535,"d":"$33.25"},{"v":281,"d":"$281.00"},{"v":29.46001,"d":"$29.46"},{"v":0.032921617514613644,"d":"3.3%"},{"v":0.019311232700354175,"d":"1.9%"},{"v":-2.945037788737781E-3,"d":"-0.3%"},{"v":0.002041497293026273,"d":"0.2%"},{"v":5439.276709008824,"d":"$5,439.28"},{"v":32.44797051006263,"d":"$32.45"},{"v":270.41354990932956,"d":"$270.41"},{"v":29.7189296790947,"d":"$29.72"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2795)/STDEV(G$8:G2795)","v":{"v":0.0703936282043416,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2795)/STDEV(H$8:H2795)","v":{"v":0.05548906691677953,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2795)/STDEV(I$8:I2795)","v":{"v":0.040788933195116145,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2795)/STDEV(J$8:J2795)","v":{"v":0.03764463462409786,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.029575847199675827,"d":"3.0%"},{"v":0.018212628754157488,"d":"1.8%"},{"v":-0.004138048662549078,"d":"-0.4%"},{"v":1.3085769746749639E-3,"d":"0.1%"}]
[1557705600,"2019-05-09",{"v":6156.7,"d":"$6,156.70"},{"v":33.276,"d":"$33.28"},{"v":284.33,"d":"$284.33"},{"v":28.74001,"d":"$28.74"},{"v":0.03632620701612033,"d":"3.6%"},{"v":6.7662050611216884E-4,"d":"0.1%"},{"v":0.011850533807829189,"d":"1.2%"},{"v":-0.024439910237640694,"d":"-2.4%"},{"v":5510.424641149699,"d":"$5,510.42"},{"v":32.468193916217636,"d":"$32.47"},{"v":271.95946893938253,"d":"$271.96"},{"v":29.590948526973765,"d":"$29.59"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2796)/STDEV(G$8:G2796)","v":{"v":0.07063371024173423,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2796)/STDEV(H$8:H2796)","v":{"v":0.055491000703447854,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2796)/STDEV(I$8:I2796)","v":{"v":0.04094649103225442,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2796)/STDEV(J$8:J2796)","v":{"v":0.03723112743963751,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.03298043670118251,"d":"3.3%"},{"v":-4.2198344008451691E-4,"d":"-0.0%"},{"v":0.010657522934017892,"d":"1.1%"},{"v":-0.025172830555992003,"d":"-2.5%"}]
[1557792000,"2019-05-10",{"v":6342.84,"d":"$6,342.84"},{"v":33.5835,"d":"$33.58"},{"v":281.64,"d":"$281.64"},{"v":28.83,"d":"$28.83"},{"v":0.03023372910812605,"d":"3.0%"},{"v":9.240894338261807E-3,"d":"0.9%"},{"v":-0.00946083775894202,"d":"-0.9%"},{"v":3.1311749717553017E-3,"d":"0.3%"},{"v":5592.634408516836,"d":"$5,592.63"},{"v":32.48104193490838,"d":"$32.48"},{"v":273.1656925947621,"d":"$273.17"},{"$f":"GEOMEAN(F2784:F2797)","v":{"v":29.473549092451798,"d":"$29.47"}},"wzrost","wzrost","wzrost",{"$f":"IF(N2797<=F2797,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G2797)/STDEV(G$8:G2797)","v":{"v":0.07083221612414153,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2797)/STDEV(H$8:H2797)","v":{"v":0.055641759928846415,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2797)/STDEV(I$8:I2797)","v":{"v":0.04080527841441794,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2797)/STDEV(J$8:J2797)","v":{"v":0.03727534919672643,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.026887958793188234,"d":"2.7%"},{"v":0.008142290392065122,"d":"0.8%"},{"v":-0.010653848632753317,"d":"-1.1%"},{"v":0.002398254653403992,"d":"0.2%"}]
[1557878400,"2019-05-11",{"v":7217.47,"d":"$7,217.47"},{"v":33.046,"d":"$33.05"},{"v":284.88,"d":"$284.88"},{"v":29.35001,"d":"$29.35"},{"v":0.13789248979952196,"d":"13.8%"},{"v":-0.016004883350454913,"d":"-1.6%"},{"v":0.011504047720494182,"d":"1.2%"},{"v":0.018037114117239073,"d":"1.8%"},{"$f":"GEOMEAN(C2785:C2798)","v":{"v":5727.5986021362705,"d":"$5,727.60"}},{"v":32.48536400156646,"d":"$32.49"},{"v":274.0260695681092,"d":"$274.03"},{"v":29.36812182705955,"d":"$29.37"},{"$f":"IF(K2798<=C2798,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2798)/STDEV(G$8:G2798)","v":{"v":0.07170760264532261,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2798)/STDEV(H$8:H2798)","v":{"v":0.05534380521775874,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2798)/STDEV(I$8:I2798)","v":{"v":0.04095799453165884,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2798)/STDEV(J$8:J2798)","v":{"v":0.03755809410710846,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.13454671948458413,"d":"13.5%"},{"v":-0.0171034872966516,"d":"-1.7%"},{"v":0.010311036846682884,"d":"1.0%"},{"v":0.017304193798887764,"d":"1.7%"}]
[1557964800,"2019-05-12",{"v":6974.35,"d":"$6,974.35"},{"v":33.349,"d":"$33.35"},{"v":288.73,"d":"$288.73"},{"v":29.39,"d":"$29.39"},{"v":-0.033684933917286775,"d":"-3.4%"},{"v":0.009169037099800104,"d":"0.9%"},{"v":0.013514462229710755,"d":"1.4%"},{"v":1.3625208304868242E-3,"d":"0.1%"},{"v":5852.122389962694,"d":"$5,852.12"},{"v":32.553067080266054,"d":"$32.55"},{"v":275.1528614119456,"d":"$275.15"},{"v":29.286346064184983,"d":"$29.29"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2799)/STDEV(G$8:G2799)","v":{"v":0.0714489738191232,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2799)/STDEV(H$8:H2799)","v":{"v":0.05549328464628386,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2799)/STDEV(I$8:I2799)","v":{"v":0.041138302220407465,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2799)/STDEV(J$8:J2799)","v":{"v":0.037573533103607025,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.03703070423222459,"d":"-3.7%"},{"v":0.008070433153603418,"d":"0.8%"},{"v":0.012321451355899458,"d":"1.2%"},{"v":6.2960051213551489E-4,"d":"0.1%"}]
[1558051200,"2019-05-13",{"v":7810.05,"d":"$7,810.05"},{"v":32.66,"d":"$32.66"},{"v":278.47,"d":"$278.47"},{"v":28.89999,"d":"$28.90"},{"v":0.11982478653924744,"d":"12.0%"},{"v":-0.020660289663858022,"d":"-2.1%"},{"v":-0.03553492882623899,"d":"-3.6%"},{"v":-0.016672677781558454,"d":"-1.7%"},{"v":6028.876324374907,"d":"$6,028.88"},{"v":32.638892707704514,"d":"$32.64"},{"v":275.6594794355076,"d":"$275.66"},{"v":29.19513696640096,"d":"$29.20"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2800)/STDEV(G$8:G2800)","v":{"v":0.07221707061517858,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2800)/STDEV(H$8:H2800)","v":{"v":0.055109555219612666,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2800)/STDEV(I$8:I2800)","v":{"v":0.04061815552950608,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2800)/STDEV(J$8:J2800)","v":{"v":0.03729138555250717,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.11647901622430963,"d":"11.6%"},{"v":-0.02175889361005471,"d":"-2.2%"},{"v":-0.03672793970005028,"d":"-3.7%"},{"v":-0.017405598099909762,"d":"-1.7%"}]
[1558137600,"2019-05-14",{"v":7986,"d":"$7,986.00"},{"v":32.6645,"d":"$32.66"},{"v":287.05,"d":"$287.05"},{"v":29.07001,"d":"$29.07"},{"v":0.022528664989340585,"d":"2.3%"},{"v":1.3778322106561269E-4,"d":"0.0%"},{"v":0.030811218443638433,"d":"3.1%"},{"v":0.005883047018355292,"d":"0.6%"},{"v":6210.641400126191,"d":"$6,210.64"},{"v":32.669005157189986,"d":"$32.67"},{"v":276.78597115471024,"d":"$276.79"},{"v":29.15678083184954,"d":"$29.16"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2801)/STDEV(G$8:G2801)","v":{"v":0.0723618405651617,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2801)/STDEV(H$8:H2801)","v":{"v":0.05510208955142596,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2801)/STDEV(I$8:I2801)","v":{"v":0.04103238780976722,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2801)/STDEV(J$8:J2801)","v":{"v":0.037380027680911455,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.01918289467440277,"d":"1.9%"},{"v":-9.6082072513107306E-4,"d":"-0.1%"},{"v":0.029618207569827137,"d":"3.0%"},{"v":0.005150126700003982,"d":"0.5%"}]
[1558224000,"2019-05-15",{"v":8208.69,"d":"$8,208.69"},{"v":32.7455,"d":"$32.75"},{"v":285.29,"d":"$285.29"},{"v":27.87,"d":"$27.87"},{"v":0.027885048835462056,"d":"2.8%"},{"v":2.4797563103675646E-3,"d":"0.2%"},{"v":-6.1313360041804765E-3,"d":"-0.6%"},{"v":-0.041279999559683644,"d":"-4.1%"},{"v":6406.194390746325,"d":"$6,406.19"},{"v":32.73358944199888,"d":"$32.73"},{"v":278.3537092838904,"d":"$278.35"},{"v":29.037943195946273,"d":"$29.04"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2802)/STDEV(G$8:G2802)","v":{"v":0.07254329484223686,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2802)/STDEV(H$8:H2802)","v":{"v":0.055135681364296446,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2802)/STDEV(I$8:I2802)","v":{"v":0.04093864816184046,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2802)/STDEV(J$8:J2802)","v":{"v":0.0366781802850074,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.02453927852052424,"d":"2.5%"},{"v":1.3811523641708789E-3,"d":"0.1%"},{"v":-0.007324346877991774,"d":"-0.7%"},{"v":-0.04201291987803495,"d":"-4.2%"}]
[1558310400,"2019-05-16",{"v":7880,"d":"$7,880.00"},{"v":32.0075,"d":"$32.01"},{"v":281.53,"d":"$281.53"},{"v":28.17,"d":"$28.17"},{"v":-0.040041711893127996,"d":"-4.0%"},{"v":-0.02253744789360368,"d":"-2.3%"},{"v":-0.013179571663921141,"d":"-1.3%"},{"v":0.010764262648008671,"d":"1.1%"},{"v":6582.792251373811,"d":"$6,582.79"},{"v":32.7748477316763,"d":"$32.77"},{"v":279.59105639660794,"d":"$279.59"},{"v":28.9515468656427,"d":"$28.95"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2803)/STDEV(G$8:G2803)","v":{"v":0.0722373022371436,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2803)/STDEV(H$8:H2803)","v":{"v":0.05471746615243021,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2803)/STDEV(I$8:I2803)","v":{"v":0.0407446260415241,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2803)/STDEV(J$8:J2803)","v":{"v":0.0368451407145289,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.04338748220806581,"d":"-4.3%"},{"v":-0.023636051839800366,"d":"-2.4%"},{"v":-0.014372582537732439,"d":"-1.4%"},{"v":0.010031342329657363,"d":"1.0%"}]
[1558396800,"2019-05-17",{"v":7351.71,"d":"$7,351.71"},{"v":31.2125,"d":"$31.21"},{"v":286.98,"d":"$286.98"},{"v":28.09,"d":"$28.09"},{"v":-0.06704187817258878,"d":"-6.7%"},{"v":-0.024837928610481952,"d":"-2.5%"},{"v":0.019358505310268947,"d":"1.9%"},{"v":-0.00283990060347894,"d":"-0.3%"},{"v":6707.059941383398,"d":"$6,707.06"},{"v":32.70244520582058,"d":"$32.70"},{"v":281.1907100452315,"d":"$281.19"},{"v":28.86728132585551,"d":"$28.87"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2804)/STDEV(G$8:G2804)","v":{"v":0.07172502288548051,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2804)/STDEV(H$8:H2804)","v":{"v":0.054256640152443976,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2804)/STDEV(I$8:I2804)","v":{"v":0.04100443299881915,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2804)/STDEV(J$8:J2804)","v":{"v":0.036792250799141286,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.07038764848752659,"d":"-7.0%"},{"v":-0.02593653255667864,"d":"-2.6%"},{"v":0.018165494436457652,"d":"1.8%"},{"v":-3.5728209218302493E-3,"d":"-0.4%"}]
[1558483200,"2019-05-18",{"v":7260.12,"d":"$7,260.12"},{"v":31.1305,"d":"$31.13"},{"v":286.02,"d":"$286.02"},{"v":27.75999,"d":"$27.76"},{"v":-0.012458326022109167,"d":"-1.2%"},{"v":-2.6271525830996456E-3,"d":"-0.3%"},{"v":-0.003345180848839724,"d":"-0.3%"},{"v":-0.011748309006764046,"d":"-1.2%"},{"v":6818.474940856662,"d":"$6,818.47"},{"v":32.62577362262368,"d":"$32.63"},{"v":282.27252659123417,"d":"$282.27"},{"v":28.7787326679709,"d":"$28.78"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2805)/STDEV(G$8:G2805)","v":{"v":0.07162282372035078,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2805)/STDEV(H$8:H2805)","v":{"v":0.05420059674293979,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2805)/STDEV(I$8:I2805)","v":{"v":0.040950099671363066,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2805)/STDEV(J$8:J2805)","v":{"v":0.03659277400104957,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.015804096337046984,"d":"-1.6%"},{"v":-3.7257565292963314E-3,"d":"-0.4%"},{"v":-0.004538191722651021,"d":"-0.5%"},{"v":-0.012481229325115355,"d":"-1.2%"}]
[1558569600,"2019-05-19",{"v":8200,"d":"$8,200.00"},{"v":31.9185,"d":"$31.92"},{"v":294.37,"d":"$294.37"},{"v":27.5499,"d":"$27.55"},{"v":0.1294579152961659,"d":"12.9%"},{"v":0.025312796132410442,"d":"2.5%"},{"v":0.029193762673938917,"d":"2.9%"},{"v":-7.5680862997428155E-3,"d":"-0.8%"},{"v":6997.097490015655,"d":"$6,997.10"},{"v":32.57986310994453,"d":"$32.58"},{"v":283.92132987132516,"d":"$283.92"},{"v":28.677720602012315,"d":"$28.68"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2806)/STDEV(G$8:G2806)","v":{"v":0.07244502444567336,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2806)/STDEV(H$8:H2806)","v":{"v":0.05462055636388225,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2806)/STDEV(I$8:I2806)","v":{"v":0.04134210153068192,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2806)/STDEV(J$8:J2806)","v":{"v":0.036462430691539524,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.12611214498122808,"d":"12.6%"},{"v":0.024214192186213755,"d":"2.4%"},{"v":0.02800075180012762,"d":"2.8%"},{"v":-0.008301006618094124,"d":"-0.8%"}]
[1558656000,"2019-05-20",{"v":8005.64,"d":"$8,005.64"},{"v":32.1,"d":"$32.10"},{"v":291.99,"d":"$291.99"},{"v":27.83,"d":"$27.83"},{"v":-0.023702439024390176,"d":"-2.4%"},{"v":0.005686357441609058,"d":"0.6%"},{"v":-8.08506301593237E-3,"d":"-0.8%"},{"v":0.010167006050838534,"d":"1.0%"},{"v":7170.251442516538,"d":"$7,170.25"},{"v":32.53218054023655,"d":"$32.53"},{"v":285.2622941215439,"d":"$285.26"},{"v":28.592785072460103,"d":"$28.59"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2807)/STDEV(G$8:G2807)","v":{"v":0.07226096902203064,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2807)/STDEV(H$8:H2807)","v":{"v":0.05470987429269528,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2807)/STDEV(I$8:I2807)","v":{"v":0.04122075227696711,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2807)/STDEV(J$8:J2807)","v":{"v":0.03661976096412251,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.027048209339327993,"d":"-2.7%"},{"v":4.5877534954123726E-3,"d":"0.5%"},{"v":-0.009278073889743667,"d":"-0.9%"},{"v":0.009434085732487225,"d":"0.9%"}]
[1558742400,"2019-05-21",{"v":7955.16,"d":"$7,955.16"},{"v":32.8495,"d":"$32.85"},{"v":290.53,"d":"$290.53"},{"v":27.61,"d":"$27.61"},{"v":-0.00630555458401838,"d":"-0.6%"},{"v":0.023348909657320727,"d":"2.3%"},{"v":-0.005000171238741191,"d":"-0.5%"},{"v":-7.905138339920903E-3,"d":"-0.8%"},{"v":7338.311706124367,"d":"$7,338.31"},{"v":32.54822666409818,"d":"$32.55"},{"v":285.8824507747116,"d":"$285.88"},{"v":28.464780087139236,"d":"$28.46"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2808)/STDEV(G$8:G2808)","v":{"v":0.07220306485845591,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2808)/STDEV(H$8:H2808)","v":{"v":0.05509715253240992,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2808)/STDEV(I$8:I2808)","v":{"v":0.041143097057083675,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2808)/STDEV(J$8:J2808)","v":{"v":0.03648392084753893,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":-9.651324898956197E-3,"d":"-1.0%"},{"v":0.02225030571112404,"d":"2.2%"},{"v":-0.006193182112552488,"d":"-0.6%"},{"v":-0.008638058658272212,"d":"-0.9%"}]
[1558828800,"2019-05-22",{"v":7624.95,"d":"$7,624.95"},{"v":33.584,"d":"$33.58"},{"v":294.1,"d":"$294.10"},{"v":27.32001,"d":"$27.32"},{"v":-0.041508907426123454,"d":"-4.2%"},{"v":0.022359548851580868,"d":"2.2%"},{"v":0.012287887653598784,"d":"1.2%"},{"v":-0.010503078594712001,"d":"-1.1%"},{"v":7470.298843640066,"d":"$7,470.30"},{"v":32.57122717601721,"d":"$32.57"},{"v":286.8144154389375,"d":"$286.81"},{"v":28.31185997865659,"d":"$28.31"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2809)/STDEV(G$8:G2809)","v":{"v":0.07188701272253853,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2809)/STDEV(H$8:H2809)","v":{"v":0.05546785100680873,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2809)/STDEV(I$8:I2809)","v":{"v":0.04130604367461636,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2809)/STDEV(J$8:J2809)","v":{"v":0.03630529295627284,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-0.04485467774106127,"d":"-4.5%"},{"v":0.02126094490538418,"d":"2.1%"},{"v":0.011094876779787486,"d":"1.1%"},{"v":-0.01123599891306331,"d":"-1.1%"}]
[1558915200,"2019-05-23",{"v":7880.22,"d":"$7,880.22"},{"v":33.582,"d":"$33.58"},{"v":298.29,"d":"$298.29"},{"v":27.28,"d":"$27.28"},{"v":0.033478252316408774,"d":"3.3%"},{"v":-5.9552167698928571E-5,"d":"-0.0%"},{"v":0.014246854811288623,"d":"1.4%"},{"v":-1.4644943394969134E-3,"d":"-0.1%"},{"v":7603.16524415506,"d":"$7,603.17"},{"v":32.59253058708452,"d":"$32.59"},{"v":287.79804084672946,"d":"$287.80"},{"v":28.206621888472345,"d":"$28.21"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2810)/STDEV(G$8:G2810)","v":{"v":0.07210590457818226,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2810)/STDEV(H$8:H2810)","v":{"v":0.055456883866424396,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2810)/STDEV(I$8:I2810)","v":{"v":0.04149574788844263,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2810)/STDEV(J$8:J2810)","v":{"v":0.036274994594726544,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":0.030132482001470957,"d":"3.0%"},{"v":-1.1581561138956143E-3,"d":"-0.1%"},{"v":0.013053843937477326,"d":"1.3%"},{"v":-0.002197414657848223,"d":"-0.2%"}]
[1559001600,"2019-05-24",{"v":7999.02,"d":"$7,999.02"},{"v":33.5,"d":"$33.50"},{"v":309.34,"d":"$309.34"},{"v":27.44,"d":"$27.44"},{"v":0.01507572123620915,"d":"1.5%"},{"v":-2.4417842892026087E-3,"d":"-0.2%"},{"v":0.03704448690871276,"d":"3.7%"},{"v":5.8651026392961825E-3,"d":"0.6%"},{"v":7730.206118377239,"d":"$7,730.21"},{"v":32.5867356007476,"d":"$32.59"},{"v":289.7329963981306,"d":"$289.73"},{"v":28.107238669491288,"d":"$28.11"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2811)/STDEV(G$8:G2811)","v":{"v":0.07219872705766521,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2811)/STDEV(H$8:H2811)","v":{"v":0.055403990505929035,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2811)/STDEV(I$8:I2811)","v":{"v":0.04199091921964866,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2811)/STDEV(J$8:J2811)","v":{"v":0.03636330375080102,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.011729950921271333,"d":"1.2%"},{"v":-3.5403882353992945E-3,"d":"-0.4%"},{"v":0.035851476034901464,"d":"3.6%"},{"v":5.132182320944873E-3,"d":"0.5%"}]
[1559088000,"2019-05-25",{"v":8064.64,"d":"$8,064.64"},{"v":33.35,"d":"$33.35"},{"v":313.41,"d":"$313.41"},{"v":26.72,"d":"$26.72"},{"v":0.008203504929353844,"d":"0.8%"},{"v":-0.004477611940298498,"d":"-0.4%"},{"v":0.013157044029223686,"d":"1.3%"},{"v":-0.026239067055393694,"d":"-2.6%"},{"v":7791.730649782685,"d":"$7,791.73"},{"v":32.60805718939383,"d":"$32.61"},{"v":291.714982878057,"d":"$291.71"},{"v":27.919389017427815,"d":"$27.92"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2812)/STDEV(G$8:G2812)","v":{"v":0.07224360786217912,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2812)/STDEV(H$8:H2812)","v":{"v":0.0553150777915159,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2812)/STDEV(I$8:I2812)","v":{"v":0.04216543365555633,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2812)/STDEV(J$8:J2812)","v":{"v":0.035921675698665924,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":4.8577346144160274E-3,"d":"0.5%"},{"v":-5.5762158864951835E-3,"d":"-0.6%"},{"v":0.011964033155412388,"d":"1.2%"},{"v":-0.026971987373745003,"d":"-2.7%"}]
[1559174400,"2019-05-26",{"v":8733.26,"d":"$8,733.26"},{"v":33.562,"d":"$33.56"},{"v":308.87,"d":"$308.87"},{"v":27.39999,"d":"$27.40"},{"v":0.08290760653916363,"d":"8.3%"},{"v":0.006356821589205364,"d":"0.6%"},{"v":-0.014485817300022408,"d":"-1.4%"},{"v":0.025448727544910232,"d":"2.5%"},{"v":7917.909783431376,"d":"$7,917.91"},{"v":32.62288951286529,"d":"$32.62"},{"v":293.1233644916963,"d":"$293.12"},{"v":27.77991857689917,"d":"$27.78"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2813)/STDEV(G$8:G2813)","v":{"v":0.07278342054875417,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2813)/STDEV(H$8:H2813)","v":{"v":0.05541570551335403,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2813)/STDEV(I$8:I2813)","v":{"v":0.041952958119156905,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2813)/STDEV(J$8:J2813)","v":{"v":0.03631960329079542,"d":"0.04"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.07956183622422582,"d":"8.0%"},{"v":0.005258217643008678,"d":"0.5%"},{"v":-0.015678828173833703,"d":"-1.6%"},{"v":0.024715807226558924,"d":"2.5%"}]
[1559260800,"2019-05-27",{"v":8770.73,"d":"$8,770.73"},{"v":33.8215,"d":"$33.82"},{"v":310.62,"d":"$310.62"},{"v":27.28,"d":"$27.28"},{"v":0.004290494042316295,"d":"0.4%"},{"v":7.7319587628865705E-3,"d":"0.8%"},{"v":0.005665814096545541,"d":"0.6%"},{"v":-0.004379198678539531,"d":"-0.4%"},{"v":7983.792815536992,"d":"$7,983.79"},{"v":32.704421705183975,"d":"$32.70"},{"v":295.419932152391,"d":"$295.42"},{"v":27.665686107469888,"d":"$27.67"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2814)/STDEV(G$8:G2814)","v":{"v":0.07280069017997247,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2814)/STDEV(H$8:H2814)","v":{"v":0.0555399452547226,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2814)/STDEV(I$8:I2814)","v":{"v":0.042024306514531366,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2814)/STDEV(J$8:J2814)","v":{"v":0.03624182943963673,"d":"0.04"}},"","","","",{"$nulls":12},{"v":9.4472372737847881E-4,"d":"0.1%"},{"v":0.006633354816689885,"d":"0.7%"},{"v":0.004472803222734243,"d":"0.4%"},{"v":-0.00511211899689084,"d":"-0.5%"}]
[1559347200,"2019-05-28",{"v":8717.96,"d":"$8,717.96"},{"v":34.1585,"d":"$34.16"},{"v":312.05,"d":"$312.05"},{"v":27.33,"d":"$27.33"},{"v":-0.006016602950951633,"d":"-0.6%"},{"v":0.009964076105435815,"d":"1.0%"},{"v":0.004603695834138222,"d":"0.5%"},{"v":1.832844574779946E-3,"d":"0.2%"},{"v":8033.9598277145615,"d":"$8,033.96"},{"v":32.80906208215695,"d":"$32.81"},{"v":297.18731484536016,"d":"$297.19"},{"v":27.543984357548684,"d":"$27.54"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2815)/STDEV(G$8:G2815)","v":{"v":0.07274486581016015,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2815)/STDEV(H$8:H2815)","v":{"v":0.05570232217627065,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2815)/STDEV(I$8:I2815)","v":{"v":0.04208091115460855,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2815)/STDEV(J$8:J2815)","v":{"v":0.0362650521622821,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.00936237326588945,"d":"-0.9%"},{"v":0.00886547215923913,"d":"0.9%"},{"v":3.4106849603269245E-3,"d":"0.3%"},{"v":1.0999242564286367E-3,"d":"0.1%"}]
[1559433600,"2019-05-29",{"v":8663.41,"d":"$8,663.41"},{"v":34.0205,"d":"$34.02"},{"v":316.01,"d":"$316.01"},{"v":27.83,"d":"$27.83"},{"v":-6.257197784802826E-3,"d":"-0.6%"},{"v":-4.0399900464013205E-3,"d":"-0.4%"},{"v":0.012690273994552026,"d":"1.3%"},{"v":0.01829491401390415,"d":"1.8%"},{"v":8064.958866970122,"d":"$8,064.96"},{"v":32.898700876014324,"d":"$32.90"},{"v":299.3661667201069,"d":"$299.37"},{"v":27.541158753417772,"d":"$27.54"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2816)/STDEV(G$8:G2816)","v":{"v":0.07268734588854568,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2816)/STDEV(H$8:H2816)","v":{"v":0.05562118539012823,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2816)/STDEV(I$8:I2816)","v":{"v":0.04224888251217749,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2816)/STDEV(J$8:J2816)","v":{"v":0.036550767071758465,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.009602968099740643,"d":"-1.0%"},{"v":-0.005138593992598006,"d":"-0.5%"},{"v":0.011497263120740729,"d":"1.1%"},{"v":0.017561993695552842,"d":"1.8%"}]
[1559520000,"2019-05-30",{"v":8277.76,"d":"$8,277.76"},{"v":34.651,"d":"$34.65"},{"v":302.52,"d":"$302.52"},{"v":27.84,"d":"$27.84"},{"v":-0.04451480421681531,"d":"-4.5%"},{"v":0.018532943372378652,"d":"1.9%"},{"v":-0.04268852251511035,"d":"-4.3%"},{"v":3.5932446999642487E-4,"d":"0.0%"},{"v":8093.377020365164,"d":"$8,093.38"},{"v":33.08571041248134,"d":"$33.09"},{"v":300.9077606152514,"d":"$300.91"},{"v":27.51798721855901,"d":"$27.52"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2817)/STDEV(G$8:G2817)","v":{"v":0.07234921026147366,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2817)/STDEV(H$8:H2817)","v":{"v":0.05592777427450355,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2817)/STDEV(I$8:I2817)","v":{"v":0.04162424693383519,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2817)/STDEV(J$8:J2817)","v":{"v":0.03655008011168207,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.047860574531753124,"d":"-4.8%"},{"v":0.017434339426181965,"d":"1.7%"},{"v":-0.043881533388921645,"d":"-4.4%"},{"v":-3.7359584835488439E-4,"d":"-0.0%"}]
[1559606400,"2019-05-31",{"v":8547.2,"d":"$8,547.20"},{"v":34.766,"d":"$34.77"},{"v":294.26,"d":"$294.26"},{"v":28.52,"d":"$28.52"},{"v":0.03254986856347619,"d":"3.3%"},{"v":3.3188075380219395E-3,"d":"0.3%"},{"v":-0.027303979902155162,"d":"-2.7%"},{"v":0.024425287356321768,"d":"2.4%"},{"v":8180.949958748994,"d":"$8,180.95"},{"v":33.34150431962169,"d":"$33.34"},{"v":301.4466784550872,"d":"$301.45"},{"v":27.547864283722564,"d":"$27.55"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2818)/STDEV(G$8:G2818)","v":{"v":0.0725612821262894,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2818)/STDEV(H$8:H2818)","v":{"v":0.055975671599130736,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2818)/STDEV(I$8:I2818)","v":{"v":0.04122727350674575,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2818)/STDEV(J$8:J2818)","v":{"v":0.036931379727741645,"d":"0.04"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.029204098248538375,"d":"2.9%"},{"v":2.2202035918252538E-3,"d":"0.2%"},{"v":-0.028496990775966458,"d":"-2.8%"},{"v":0.02369236703797046,"d":"2.4%"}]
[1559692800,"2019-06-01",{"v":8556.27,"d":"$8,556.27"},{"v":34.9975,"d":"$35.00"},{"v":291.61,"d":"$291.61"},{"v":28.27,"d":"$28.27"},{"v":1.061166229876509E-3,"d":"0.1%"},{"v":0.006658804579186661,"d":"0.7%"},{"v":-0.009005641269625442,"d":"-0.9%"},{"v":-0.008765778401122026,"d":"-0.9%"},{"v":8277.505903175104,"d":"$8,277.51"},{"v":33.62152433848119,"d":"$33.62"},{"v":301.8637286586049,"d":"$301.86"},{"v":27.583710427461337,"d":"$27.58"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2819)/STDEV(G$8:G2819)","v":{"v":0.07255581822623561,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2819)/STDEV(H$8:H2819)","v":{"v":0.05608125162340913,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2819)/STDEV(I$8:I2819)","v":{"v":0.04109335496534875,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2819)/STDEV(J$8:J2819)","v":{"v":0.036781729640336366,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-2.2846040850613074E-3,"d":"-0.2%"},{"v":0.005560200632989976,"d":"0.6%"},{"v":-0.010198652143436739,"d":"-1.0%"},{"v":-0.009498698719473335,"d":"-0.9%"}]
[1559779200,"2019-06-02",{"v":8734.49,"d":"$8,734.49"},{"v":34,"d":"$34.00"},{"v":294.47,"d":"$294.47"},{"v":28.02,"d":"$28.02"},{"v":0.020829169719982943,"d":"2.1%"},{"v":-0.028502035859704344,"d":"-2.9%"},{"v":0.009807619766126097,"d":"1.0%"},{"v":-0.008843296781040011,"d":"-0.9%"},{"v":8314.924972402718,"d":"$8,314.92"},{"v":33.77358368063911,"d":"$33.77"},{"v":301.87105219527535,"d":"$301.87"},{"v":27.617066745041505,"d":"$27.62"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2820)/STDEV(G$8:G2820)","v":{"v":0.07268801421454318,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2820)/STDEV(H$8:H2820)","v":{"v":0.055552816603382,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2820)/STDEV(I$8:I2820)","v":{"v":0.041221789627789725,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2820)/STDEV(J$8:J2820)","v":{"v":0.03663087033973211,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.017483399405045126,"d":"1.7%"},{"v":-0.02960063980590103,"d":"-3.0%"},{"v":0.0086146088923148,"d":"0.9%"},{"v":-0.00957621709939132,"d":"-1.0%"}]
[1559865600,"2019-06-03",{"v":8103.64,"d":"$8,103.64"},{"v":33.59,"d":"$33.59"},{"v":298.57,"d":"$298.57"},{"v":28.22,"d":"$28.22"},{"v":-0.07222516712481208,"d":"-7.2%"},{"v":-0.012058823529411677,"d":"-1.2%"},{"v":0.013923319862804151,"d":"1.4%"},{"v":7.137758743754441E-3,"d":"0.7%"},{"v":8322.154406928425,"d":"$8,322.15"},{"v":33.883217500830014,"d":"$33.88"},{"v":302.3519457565799,"d":"$302.35"},{"v":27.64453248959248,"d":"$27.64"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2821)/STDEV(G$8:G2821)","v":{"v":0.07213799754061953,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2821)/STDEV(H$8:H2821)","v":{"v":0.055328435979581536,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2821)/STDEV(I$8:I2821)","v":{"v":0.04140647997144771,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2821)/STDEV(J$8:J2821)","v":{"v":0.03673927142572047,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.0755709374397499,"d":"-7.6%"},{"v":-0.013157427475608363,"d":"-1.3%"},{"v":0.012730308988992854,"d":"1.3%"},{"v":6.4048384254031315E-3,"d":"0.6%"}]
[1559952000,"2019-06-04",{"v":7665.53,"d":"$7,665.53"},{"v":34.057,"d":"$34.06"},{"v":311.71,"d":"$311.71"},{"v":27.72,"d":"$27.72"},{"v":-0.05406335918179983,"d":"-5.4%"},{"v":0.013902947305745705,"d":"1.4%"},{"v":0.044009779951100114,"d":"4.4%"},{"v":-0.017717930545712246,"d":"-1.8%"},{"v":8300.137529643504,"d":"$8,300.14"},{"v":33.9706982765661,"d":"$33.97"},{"v":303.8754445324727,"d":"$303.88"},{"v":27.652384944848837,"d":"$27.65"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2822)/STDEV(G$8:G2822)","v":{"v":0.07172840206676867,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2822)/STDEV(H$8:H2822)","v":{"v":0.0555572309454524,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2822)/STDEV(I$8:I2822)","v":{"v":0.04199070414601074,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2822)/STDEV(J$8:J2822)","v":{"v":0.03644161923456292,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.05740912949673765,"d":"-5.7%"},{"v":0.01280434335954902,"d":"1.3%"},{"v":0.04281676907728882,"d":"4.3%"},{"v":-0.018450850864063555,"d":"-1.8%"}]
[1560038400,"2019-06-05",{"v":7785.94,"d":"$7,785.94"},{"v":35.9665,"d":"$35.97"},{"v":325.48,"d":"$325.48"},{"v":27.64,"d":"$27.64"},{"v":0.0157079810528431,"d":"1.6%"},{"v":0.05606776874064079,"d":"5.6%"},{"v":0.044175676109204254,"d":"4.4%"},{"v":-2.8860028860028253E-3,"d":"-0.3%"},{"v":8312.534008408596,"d":"$8,312.53"},{"v":34.137412457942204,"d":"$34.14"},{"v":306.0839490649507,"d":"$306.08"},{"v":27.675394577804024,"d":"$27.68"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2823)/STDEV(G$8:G2823)","v":{"v":0.07182535035970662,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2823)/STDEV(H$8:H2823)","v":{"v":0.05645219235159916,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2823)/STDEV(I$8:I2823)","v":{"v":0.04257629493685019,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2823)/STDEV(J$8:J2823)","v":{"v":0.03638831172366748,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.012362210737905284,"d":"1.2%"},{"v":0.0549691647944441,"d":"5.5%"},{"v":0.04298266523539296,"d":"4.3%"},{"v":-3.6189232043541348E-3,"d":"-0.4%"}]
[1560124800,{"$f":"(A2820/86400)+DATE(1970,1,1)","v":"2019-06-06"},{"v":7806.07,"d":"$7,806.07"},{"v":36.556,"d":"$36.56"},{"v":318.6,"d":"$318.60"},{"v":27.75,"d":"$27.75"},{"v":2.5854296334162363E-3,"d":"0.3%"},{"v":0.0163902520400927,"d":"1.6%"},{"v":-0.0211380115521691,"d":"-2.1%"},{"v":0.00397973950795949,"d":"0.4%"},{"v":8306.92245740684,"d":"$8,306.92"},{"v":34.344950367984886,"d":"$34.34"},{"v":307.52747230711236,"d":"$307.53"},{"v":27.709183136334754,"d":"$27.71"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2824)/STDEV(G$8:G2824)","v":{"v":0.0718307691569947,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2824)/STDEV(H$8:H2824)","v":{"v":0.05672194771054395,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2824)/STDEV(I$8:I2824)","v":{"v":0.04226917253337316,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2824)/STDEV(J$8:J2824)","v":{"v":0.03644604610479623,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":-0.00076034068152158,"d":"-0.1%"},{"v":0.015291648093896016,"d":"1.5%"},{"v":-0.022331022425980396,"d":"-2.2%"},{"$f":"J2824-AJ$8","v":{"v":3.2468191896081805E-3,"d":"0.3%"}}]
[1560211200,"2019-06-07",{"v":8001.25,"d":"$8,001.25"},{"v":36.641,"d":"$36.64"},{"v":322.71,"d":"$322.71"},{"v":27.87,"d":"$27.87"},{"$f":"C2825/C2824 - 1","v":{"v":0.02500361897856407,"d":"2.5%"}},{"v":0.002325199693620661,"d":"0.2%"},{"v":0.012900188323917039,"d":"1.3%"},{"v":0.00432432432432428,"d":"0.4%"},{"v":8307.08785302307,"d":"$8,307.09"},{"v":34.56551822582513,"d":"$34.57"},{"v":308.4583381686088,"d":"$308.46"},{"v":27.73997531556634,"d":"$27.74"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2825)/STDEV(G$8:G2825)","v":{"v":0.07199142402713603,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2825)/STDEV(H$8:H2825)","v":{"v":0.056752329778578456,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2825)/STDEV(I$8:I2825)","v":{"v":0.04243935690264581,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2825)/STDEV(J$8:J2825)","v":{"v":0.03650929844691725,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"$f":"G2825-AG$8","v":{"v":0.02165784866362625,"d":"2.2%"}},{"v":1.2265957474239752E-3,"d":"0.1%"},{"v":0.011707177450105742,"d":"1.2%"},{"v":3.5914040059729707E-3,"d":"0.4%"}]
[1560297600,"2019-06-08",{"v":7932.27,"d":"$7,932.27"},{"v":36.846,"d":"$36.85"},{"v":314.31,"d":"$314.31"},{"v":27.74001,"d":"$27.74"},{"v":-0.008621152944852328,"d":"-0.9%"},{"v":0.005594825468737241,"d":"0.6%"},{"v":-0.0260295621455795,"d":"-2.6%"},{"v":-0.004664155005382087,"d":"-0.5%"},{"v":8297.273594985632,"d":"$8,297.27"},{"v":34.81252604386781,"d":"$34.81"},{"v":308.52152401290175,"d":"$308.52"},{"v":27.814305761835566,"d":"$27.81"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2826)/STDEV(G$8:G2826)","v":{"v":0.07191734422572622,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2826)/STDEV(H$8:H2826)","v":{"v":0.056839164948385784,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2826)/STDEV(I$8:I2826)","v":{"v":0.04206171693918934,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2826)/STDEV(J$8:J2826)","v":{"v":0.03642706183724387,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.011966923259790145,"d":"-1.2%"},{"v":0.004496221522540556,"d":"0.4%"},{"v":-0.027222573019390794,"d":"-2.7%"},{"v":-0.005397075323733396,"d":"-0.5%"}]
[1560384000,"2019-06-09",{"v":7632.99,"d":"$7,632.99"},{"v":37.2425,"d":"$37.24"},{"v":313.19,"d":"$313.19"},{"v":27.87,"d":"$27.87"},{"v":-0.03772942675930102,"d":"-3.8%"},{"v":0.010761005265157664,"d":"1.1%"},{"v":-0.003563361013012689,"d":"-0.4%"},{"v":0.004686011288388192,"d":"0.5%"},{"v":8217.84880630949,"d":"$8,217.85"},{"v":35.07223686308924,"d":"$35.07"},{"v":308.82776360155117,"d":"$308.83"},{"v":27.8481170874698,"d":"$27.85"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2827)/STDEV(G$8:G2827)","v":{"v":0.07163107777156975,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2827)/STDEV(H$8:H2827)","v":{"v":0.0570141029370288,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2827)/STDEV(I$8:I2827)","v":{"v":0.042004518568869983,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2827)/STDEV(J$8:J2827)","v":{"v":0.03649610321824769,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":-0.04107519707423884,"d":"-4.1%"},{"v":0.009662401318960978,"d":"1.0%"},{"v":-0.004756371886823986,"d":"-0.5%"},{"v":0.003953090970036883,"d":"0.4%"}]
[1560470400,"2019-06-10",{"v":8021.1,"d":"$8,021.10"},{"v":36.8695,"d":"$36.87"},{"v":310.73,"d":"$310.73"},{"v":28.5,"d":"$28.50"},{"v":0.050846391780940525,"d":"5.1%"},{"v":-0.010015439350204658,"d":"-1.0%"},{"v":-0.00785465691752607,"d":"-0.8%"},{"v":0.022604951560817987,"d":"2.3%"},{"v":8165.571553878005,"d":"$8,165.57"},{"v":35.28906950924572,"d":"$35.29"},{"v":308.8355741256239,"d":"$308.84"},{"v":27.93527907967901,"d":"$27.94"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2828)/STDEV(G$8:G2828)","v":{"v":0.07196424088152398,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2828)/STDEV(H$8:H2828)","v":{"v":0.05682672334670565,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2828)/STDEV(I$8:I2828)","v":{"v":0.04188708235514196,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2828)/STDEV(J$8:J2828)","v":{"v":0.03684830064431754,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":0.04750062146600271,"d":"4.8%"},{"v":-0.011114043296401343,"d":"-1.1%"},{"v":-0.009047667791337368,"d":"-0.9%"},{"v":0.02187203124246668,"d":"2.2%"}]
[1560556800,"2019-06-11",{"v":7919.1,"d":"$7,919.10"},{"v":37.387,"d":"$37.39"},{"v":316.56,"d":"$316.56"},{"v":28.55,"d":"$28.55"},{"v":-0.012716460335864155,"d":"-1.3%"},{"v":0.014035991808947657,"d":"1.4%"},{"v":0.018762269494416284,"d":"1.9%"},{"v":1.7543859649122862E-3,"d":"0.2%"},{"v":8109.70821086138,"d":"$8,109.71"},{"v":35.51744905725673,"d":"$35.52"},{"v":309.1522788728643,"d":"$309.15"},{"v":28.022557117840364,"d":"$28.02"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2829)/STDEV(G$8:G2829)","v":{"v":0.07186089932080696,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2829)/STDEV(H$8:H2829)","v":{"v":0.057056756523311866,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2829)/STDEV(I$8:I2829)","v":{"v":0.04213659232943549,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2829)/STDEV(J$8:J2829)","v":{"v":0.036870087955280705,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":-0.01606223065080197,"d":"-1.6%"},{"v":0.012937387862750971,"d":"1.3%"},{"v":0.01756925862060499,"d":"1.8%"},{"v":0.001021465646560977,"d":"0.1%"}]
[1560643200,"2019-06-12",{"v":8176.27,"d":"$8,176.27"},{"v":37.441,"d":"$37.44"},{"v":312.64,"d":"$312.64"},{"v":28.57001,"d":"$28.57"},{"v":0.03247464989708426,"d":"3.2%"},{"v":1.4443523149758608E-3,"d":"0.1%"},{"v":-0.01238311852413454,"d":"-1.2%"},{"v":7.0087565674259444E-4,"d":"0.1%"},{"v":8076.253982806664,"d":"$8,076.25"},{"v":35.76133119274114,"d":"$35.76"},{"v":308.91561429110476,"d":"$308.92"},{"v":28.075134645462448,"d":"$28.08"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2830)/STDEV(G$8:G2830)","v":{"v":0.07207190627045544,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2830)/STDEV(H$8:H2830)","v":{"v":0.05707176803333779,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2830)/STDEV(I$8:I2830)","v":{"v":0.04195516736343657,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2830)/STDEV(J$8:J2830)","v":{"v":0.0368748736166314,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.029128879582146446,"d":"2.9%"},{"v":3.4574836877917505E-4,"d":"0.0%"},{"v":-0.013576129397945837,"d":"-1.4%"},{"v":-3.2044661608714815E-5,"d":"-0.0%"}]
[1560729600,"2019-06-13",{"v":8238,"d":"$8,238.00"},{"v":37.7655,"d":"$37.77"},{"v":305.21,"d":"$305.21"},{"v":28.39999,"d":"$28.40"},{"v":0.007549897447124421,"d":"0.8%"},{"v":8.666969365134447E-3,"d":"0.9%"},{"v":-0.023765353121801502,"d":"-2.4%"},{"v":-0.005950995466925013,"d":"-0.6%"},{"v":8073.47691872281,"d":"$8,073.48"},{"v":35.98186241908479,"d":"$35.98"},{"v":309.1110138496164,"d":"$309.11"},{"v":28.1150998579021,"d":"$28.12"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2831)/STDEV(G$8:G2831)","v":{"v":0.07211204351205722,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2831)/STDEV(H$8:H2831)","v":{"v":0.05721097769630346,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2831)/STDEV(I$8:I2831)","v":{"v":0.04161093574101395,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2831)/STDEV(J$8:J2831)","v":{"v":0.036771677181222054,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.004204127132186604,"d":"0.4%"},{"v":0.007568365418937762,"d":"0.8%"},{"v":-0.024958363995612798,"d":"-2.5%"},{"v":-0.006683915785276323,"d":"-0.7%"}]
[1560816000,"2019-06-14",{"v":8697.54,"d":"$8,697.54"},{"v":38.0335,"d":"$38.03"},{"v":305.74,"d":"$305.74"},{"v":28.11,"d":"$28.11"},{"v":0.05578295702840497,"d":"5.6%"},{"v":7.0964239848536614E-3,"d":"0.7%"},{"v":1.7365092886865163E-3,"d":"0.2%"},{"v":-0.01021091908835181,"d":"-1.0%"},{"v":8083.5384004552225,"d":"$8,083.54"},{"v":36.213473163281336,"d":"$36.21"},{"v":309.9571764485488,"d":"$309.96"},{"v":28.086035422051456,"d":"$28.09"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2832)/STDEV(G$8:G2832)","v":{"v":0.07247689937453013,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2832)/STDEV(H$8:H2832)","v":{"v":0.05732334994986333,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2832)/STDEV(I$8:I2832)","v":{"v":0.041627659465447435,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2832)/STDEV(J$8:J2832)","v":{"v":0.036598760571631236,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.05243718671346715,"d":"5.2%"},{"v":0.005997820038656976,"d":"0.6%"},{"v":5.4349841487521936E-4,"d":"0.1%"},{"v":-0.01094383940670312,"d":"-1.1%"}]
[1560902400,"2019-06-15",{"v":8857.19,"d":"$8,857.19"},{"v":38.08,"d":"$38.08"},{"v":301.64,"d":"$301.64"},{"v":28.53999,"d":"$28.54"},{"v":0.018355764963426502,"d":"1.8%"},{"v":1.2226063864750891E-3,"d":"0.1%"},{"v":-0.013410087002027948,"d":"-1.3%"},{"v":0.015296691568836618,"d":"1.5%"},{"v":8103.520858850432,"d":"$8,103.52"},{"v":36.43248079865514,"d":"$36.43"},{"v":310.7067820985612,"d":"$310.71"},{"v":28.105110489058436,"d":"$28.11"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2833)/STDEV(G$8:G2833)","v":{"v":0.07259170661745738,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2833)/STDEV(H$8:H2833)","v":{"v":0.05733445873914545,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2833)/STDEV(I$8:I2833)","v":{"v":0.041431923477660795,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2833)/STDEV(J$8:J2833)","v":{"v":0.03683623250414133,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.015009994648488685,"d":"1.5%"},{"v":1.2400244027840337E-4,"d":"0.0%"},{"v":-0.014603097875839246,"d":"-1.5%"},{"v":0.01456377125048531,"d":"1.5%"}]
[1560988800,"2019-06-16",{"v":8974.19,"d":"$8,974.19"},{"v":37.7385,"d":"$37.74"},{"v":306.19,"d":"$306.19"},{"v":28.61,"d":"$28.61"},{"v":0.01320960711015573,"d":"1.3%"},{"v":-0.008967962184873834,"d":"-0.9%"},{"v":0.015084206338682016,"d":"1.5%"},{"v":2.453049212701286E-3,"d":"0.2%"},{"v":8119.206564801555,"d":"$8,119.21"},{"v":36.704969483584144,"d":"$36.70"},{"v":311.5741677064933,"d":"$311.57"},{"v":28.146973616123176,"d":"$28.15"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2834)/STDEV(G$8:G2834)","v":{"v":0.07267102320262812,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2834)/STDEV(H$8:H2834)","v":{"v":0.05716598341266586,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2834)/STDEV(I$8:I2834)","v":{"v":0.04163155750754977,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2834)/STDEV(J$8:J2834)","v":{"v":0.03686924906502561,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":0.009863836795217913,"d":"1.0%"},{"v":-0.01006656613107052,"d":"-1.0%"},{"v":0.013891195464870719,"d":"1.4%"},{"v":1.7201288943499767E-3,"d":"0.2%"}]
[1561075200,"2019-06-17",{"v":9333.48,"d":"$9,333.48"},{"v":37.913,"d":"$37.91"},{"v":301.95,"d":"$301.95"},{"v":28.73,"d":"$28.73"},{"v":0.04003592524784949,"d":"4.0%"},{"v":4.623925169256804E-3,"d":"0.5%"},{"v":-0.013847610960514789,"d":"-1.4%"},{"v":0.004194337644180424,"d":"0.4%"},{"v":8201.564318114115,"d":"$8,201.56"},{"v":37.023753795788565,"d":"$37.02"},{"v":311.8247969989768,"d":"$311.82"},{"v":28.183006544713997,"d":"$28.18"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2835)/STDEV(G$8:G2835)","v":{"v":0.07293211568694359,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2835)/STDEV(H$8:H2835)","v":{"v":0.057235916159305435,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2835)/STDEV(I$8:I2835)","v":{"v":0.04142970212040459,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2835)/STDEV(J$8:J2835)","v":{"v":0.036930217289632465,"d":"0.04"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.036690154932911674,"d":"3.7%"},{"v":0.003525321223060118,"d":"0.4%"},{"v":-0.015040621834326086,"d":"-1.5%"},{"v":0.003461417325829114,"d":"0.3%"}]
[1561161600,"2019-06-18",{"v":9078.84,"d":"$9,078.84"},{"v":38.2625,"d":"$38.26"},{"v":294.29,"d":"$294.29"},{"v":28.85001,"d":"$28.85"},{"v":-0.027282428418981874,"d":"-2.7%"},{"v":9.218473874396782E-3,"d":"0.9%"},{"v":-0.02536843848319248,"d":"-2.5%"},{"v":0.004177166724678161,"d":"0.4%"},{"v":8301.295055521332,"d":"$8,301.30"},{"v":37.33295566026581,"d":"$37.33"},{"v":310.5465460221111,"d":"$310.55"},{"v":28.263556068027977,"d":"$28.26"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2836)/STDEV(G$8:G2836)","v":{"v":0.0727231961534112,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2836)/STDEV(H$8:H2836)","v":{"v":0.05738433445594781,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2836)/STDEV(I$8:I2836)","v":{"v":0.041062946111421916,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2836)/STDEV(J$8:J2836)","v":{"v":0.03699088938055605,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.03062819873391969,"d":"-3.1%"},{"v":0.008119869928200097,"d":"0.8%"},{"v":-0.026561449357003775,"d":"-2.7%"},{"v":3.4442464063268513E-3,"d":"0.3%"}]
[1561248000,"2019-06-19",{"v":9278.27,"d":"$9,278.27"},{"v":37.8265,"d":"$37.83"},{"v":285.09,"d":"$285.09"},{"v":28.60001,"d":"$28.60"},{"v":0.021966462675848453,"d":"2.2%"},{"v":-0.01139496896439074,"d":"-1.1%"},{"v":-0.03126168065513624,"d":"-3.1%"},{"v":-0.008665508261522237,"d":"-0.9%"},{"v":8405.925979287025,"d":"$8,405.93"},{"v":37.467655294218936,"d":"$37.47"},{"v":307.62139504011424,"d":"$307.62"},{"v":28.332569083186872,"d":"$28.33"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2837)/STDEV(G$8:G2837)","v":{"v":0.0728625560308913,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2837)/STDEV(H$8:H2837)","v":{"v":0.05717246432980394,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2837)/STDEV(I$8:I2837)","v":{"v":0.04061100400877195,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2837)/STDEV(J$8:J2837)","v":{"v":0.03684344351024452,"d":"0.04"}},"","kup","sprzedaj",{"$f":"IF(AND(V2826>V2825, R2837 = \"wzrost\"),\"kup\", IF(AND(V2826<V2825, R2837 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":0.018620692360910636,"d":"1.9%"},{"v":-0.012493572910587425,"d":"-1.2%"},{"v":-0.03245469152894753,"d":"-3.2%"},{"v":-0.009398428579873545,"d":"-0.9%"}]
[1561334400,"2019-06-20",{"v":9534.99,"d":"$9,534.99"},{"v":37.0035,"d":"$37.00"},{"v":283.25,"d":"$283.25"},{"v":28.69,"d":"$28.69"},{"v":0.027668951216121007,"d":"2.8%"},{"v":-0.021757233685379296,"d":"-2.2%"},{"v":-0.006454102213336088,"d":"-0.6%"},{"v":0.003146502396327744,"d":"0.3%"},{"v":8526.913018518304,"d":"$8,526.91"},{"v":37.500231975401974,"d":"$37.50"},{"v":305.04805630373755,"d":"$305.05"},{"v":28.40006627836282,"d":"$28.40"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2838)/STDEV(G$8:G2838)","v":{"v":0.07304058331476639,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2838)/STDEV(H$8:H2838)","v":{"v":0.05677190338183355,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2838)/STDEV(I$8:I2838)","v":{"v":0.04051382691362946,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2838)/STDEV(J$8:J2838)","v":{"v":0.036887577578125844,"d":"0.04"}},{"$f":"IF(AND(S2827>S2826, O2838 = \"wzrost\"),\"kup\", IF(AND(S2827<S2826, O2838 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","sprzedaj","kup",{"$nulls":12},{"v":0.02432318090118319,"d":"2.4%"},{"v":-0.022855837631575983,"d":"-2.3%"},{"v":-0.007647113087147385,"d":"-0.8%"},{"v":2.4135820779764344E-3,"d":"0.2%"}]
[1561420800,"2019-06-21",{"v":10222.12,"d":"$10,222.12"},{"v":37.521,"d":"$37.52"},{"v":289.9,"d":"$289.90"},{"v":29.02,"d":"$29.02"},{"v":0.07206405040802366,"d":"7.2%"},{"v":0.013985163565608527,"d":"1.4%"},{"v":0.023477493380405834,"d":"2.3%"},{"v":0.011502265597769235,"d":"1.2%"},{"v":8677.420194366825,"d":"$8,677.42"},{"v":37.56385666834668,"d":"$37.56"},{"v":302.7207894210786,"d":"$302.72"},{"v":28.48220911466642,"d":"$28.48"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2839)/STDEV(G$8:G2839)","v":{"v":0.07350850326203703,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2839)/STDEV(H$8:H2839)","v":{"v":0.05700058990049202,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2839)/STDEV(I$8:I2839)","v":{"v":0.04082619327184462,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2839)/STDEV(J$8:J2839)","v":{"v":0.03706486253913946,"d":"0.04"}},"kup","sprzedaj","sprzedaj","kup",{"$nulls":12},{"v":0.06871828009308585,"d":"6.9%"},{"v":0.012886559619411842,"d":"1.3%"},{"v":0.02228448250659454,"d":"2.2%"},{"v":0.010769345279417926,"d":"1.1%"}]
[1561507200,"2019-06-22",{"v":10661.3,"d":"$10,661.30"},{"v":37.299,"d":"$37.30"},{"v":287.6,"d":"$287.60"},{"v":28.78,"d":"$28.78"},{"v":0.04296369050647009,"d":"4.3%"},{"v":-5.916686655472958E-3,"d":"-0.6%"},{"v":-0.007933770265608708,"d":"-0.8%"},{"v":-0.008270158511371362,"d":"-0.8%"},{"v":8862.637011009288,"d":"$8,862.64"},{"v":37.596657391215274,"d":"$37.60"},{"v":300.80655509287556,"d":"$300.81"},{"v":28.557185167568512,"d":"$28.56"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2840)/STDEV(G$8:G2840)","v":{"v":0.07378837408698802,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2840)/STDEV(H$8:H2840)","v":{"v":0.05688666064291468,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2840)/STDEV(I$8:I2840)","v":{"v":0.04070827240428654,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2840)/STDEV(J$8:J2840)","v":{"v":0.03692396158639069,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.03961792019153227,"d":"4.0%"},{"v":-0.007015290601669643,"d":"-0.7%"},{"v":-0.009126781139420006,"d":"-0.9%"},{"v":-0.00900307882972267,"d":"-0.9%"}]
[1561593600,"2019-06-23",{"v":10831.95,"d":"$10,831.95"},{"v":38.0005,"d":"$38.00"},{"v":294.24,"d":"$294.24"},{"v":28.78999,"d":"$28.79"},{"v":0.016006490765666515,"d":"1.6%"},{"v":0.018807474731226126,"d":"1.9%"},{"v":0.02308762169680101,"d":"2.3%"},{"v":3.4711605281434466E-4,"d":"0.0%"},{"v":9087.009013484236,"d":"$9,087.01"},{"v":37.65080528203368,"d":"$37.65"},{"v":299.46849546465404,"d":"$299.47"},{"v":28.623508443936053,"d":"$28.62"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2841)/STDEV(G$8:G2841)","v":{"v":0.07388659405831348,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2841)/STDEV(H$8:H2841)","v":{"v":0.057195283066070676,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2841)/STDEV(I$8:I2841)","v":{"v":0.041015218719527576,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2841)/STDEV(J$8:J2841)","v":{"v":0.03692303721386443,"d":"0.04"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.012660720450728698,"d":"1.3%"},{"v":0.01770887078502944,"d":"1.8%"},{"v":0.021894610822989713,"d":"2.2%"},{"v":-3.858042655369646E-4,"d":"-0.0%"}]
[1561680000,"2019-06-24",{"v":11029.63,"d":"$11,029.63"},{"v":37.997,"d":"$38.00"},{"v":286.75,"d":"$286.75"},{"v":28.99001,"d":"$28.99"},{"v":0.018249714963602948,"d":"1.8%"},{"v":-9.2104051262587028E-5,"d":"-0.0%"},{"v":-0.02545541054921152,"d":"-2.5%"},{"v":0.006947553646249993,"d":"0.7%"},{"v":9296.114403538813,"d":"$9,296.11"},{"v":37.731902393707166,"d":"$37.73"},{"v":297.7554568512142,"d":"$297.76"},{"v":28.658383293180623,"d":"$28.66"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2842)/STDEV(G$8:G2842)","v":{"v":0.0740001655068882,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2842)/STDEV(H$8:H2842)","v":{"v":0.05718356271434807,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2842)/STDEV(I$8:I2842)","v":{"v":0.04064803998180222,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2842)/STDEV(J$8:J2842)","v":{"v":0.03702790365557071,"d":"0.04"}},"kup","kup","sprzedaj","",{"$nulls":12},{"v":0.01490394464866513,"d":"1.5%"},{"v":-1.1907079974592728E-3,"d":"-0.1%"},{"v":-0.026648421423022817,"d":"-2.7%"},{"v":0.006214633327898684,"d":"0.6%"}]
[1561766400,"2019-06-25",{"v":11751.01,"d":"$11,751.01"},{"v":38.85,"d":"$38.85"},{"v":285.5,"d":"$285.50"},{"v":29.10001,"d":"$29.10"},{"v":0.06540382587629878,"d":"6.5%"},{"v":0.022449140721636063,"d":"2.2%"},{"v":-4.3591979075849885E-3,"d":"-0.4%"},{"v":0.003794410557292016,"d":"0.4%"},{"v":9561.901637196977,"d":"$9,561.90"},{"v":37.83549720840878,"d":"$37.84"},{"v":295.5671495871182,"d":"$295.57"},{"v":28.69747044463331,"d":"$28.70"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2843)/STDEV(G$8:G2843)","v":{"v":0.07442498758483136,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2843)/STDEV(H$8:H2843)","v":{"v":0.05755160474328078,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2843)/STDEV(I$8:I2843)","v":{"v":0.04058026324391073,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2843)/STDEV(J$8:J2843)","v":{"v":0.03708235286760255,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":0.062058055561360966,"d":"6.2%"},{"v":0.021350536775439376,"d":"2.1%"},{"v":-0.005552208781396286,"d":"-0.6%"},{"v":3.0614902389407067E-3,"d":"0.3%"}]
[1561852800,"2019-06-26",{"v":12920.54,"d":"$12,920.54"},{"v":38.835,"d":"$38.84"},{"v":290.26,"d":"$290.26"},{"v":30.12,"d":"$30.12"},{"v":0.09952591309172587,"d":"10.0%"},{"v":-3.8610038610042974E-4,"d":"-0.0%"},{"v":0.016672504378283604,"d":"1.7%"},{"v":0.035051190704058266,"d":"3.5%"},{"v":9879.590551931911,"d":"$9,879.59"},{"v":37.934418948387524,"d":"$37.93"},{"v":294.0032063772179,"d":"$294.00"},{"v":28.805970759219804,"d":"$28.81"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2844)/STDEV(G$8:G2844)","v":{"v":0.07506002799730666,"d":"0.08"}},{"$f":"AVERAGE(H$8:H2844)/STDEV(H$8:H2844)","v":{"v":0.05753471301531296,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2844)/STDEV(I$8:I2844)","v":{"v":0.040800960470839864,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2844)/STDEV(J$8:J2844)","v":{"v":0.03762389460061594,"d":"0.04"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.09618014277678806,"d":"9.6%"},{"v":-1.4847043322971155E-3,"d":"-0.1%"},{"v":0.015479493504472306,"d":"1.5%"},{"v":0.03431827038570696,"d":"3.4%"}]
[1561939200,"2019-06-27",{"v":11153.74,"d":"$11,153.74"},{"v":38.4815,"d":"$38.48"},{"v":297.99,"d":"$297.99"},{"v":29.94,"d":"$29.94"},{"v":-0.13674351072014024,"d":"-13.7%"},{"v":-0.009102613621733036,"d":"-0.9%"},{"v":0.026631296079377087,"d":"2.7%"},{"v":-0.005976095617529875,"d":"-0.6%"},{"v":10095.756223137785,"d":"$10,095.76"},{"v":37.98534379964785,"d":"$37.99"},{"v":293.5008876586831,"d":"$293.50"},{"v":28.914829143743983,"d":"$28.91"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2845)/STDEV(G$8:G2845)","v":{"v":0.07399034160975321,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2845)/STDEV(H$8:H2845)","v":{"v":0.05736425962391492,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2845)/STDEV(I$8:I2845)","v":{"v":0.041154643038147094,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2845)/STDEV(J$8:J2845)","v":{"v":0.0375204799002595,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":-0.14008928103507806,"d":"-14.0%"},{"v":-0.010201217567929721,"d":"-1.0%"},{"v":0.02543828520556579,"d":"2.5%"},{"v":-0.006709015935881185,"d":"-0.7%"}]
[1562025600,"2019-06-28",{"v":12354.43,"d":"$12,354.43"},{"v":38.463,"d":"$38.46"},{"v":295.1,"d":"$295.10"},{"v":30.39999,"d":"$30.40"},{"v":0.10764909348792417,"d":"10.8%"},{"v":-4.807504904953408E-4,"d":"-0.0%"},{"v":-9.698312023893374E-3,"d":"-1.0%"},{"v":0.01536372745490966,"d":"1.5%"},{"v":10352.052042766561,"d":"$10,352.05"},{"v":38.01582403903509,"d":"$38.02"},{"v":292.7592525276723,"d":"$292.76"},{"v":29.077033814169646,"d":"$29.08"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2846)/STDEV(G$8:G2846)","v":{"v":0.07467255475582649,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2846)/STDEV(H$8:H2846)","v":{"v":0.057345763967023206,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2846)/STDEV(I$8:I2846)","v":{"v":0.04101208056510805,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2846)/STDEV(J$8:J2846)","v":{"v":0.037758083036889864,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":0.10430332317298636,"d":"10.4%"},{"v":-1.5793544366920266E-3,"d":"-0.2%"},{"v":-0.010891322897704671,"d":"-1.1%"},{"v":0.01463080713655835,"d":"1.5%"}]
[1562112000,"2019-06-29",{"v":11858.62,"d":"$11,858.62"},{"v":38.5985,"d":"$38.60"},{"v":295.89,"d":"$295.89"},{"v":30.61,"d":"$30.61"},{"v":-0.0401321631188164,"d":"-4.0%"},{"v":3.522866131087099E-3,"d":"0.4%"},{"v":2.6770586241950944E-3,"d":"0.3%"},{"v":0.006908225956653302,"d":"0.7%"},{"v":10570.10191284051,"d":"$10,570.10"},{"v":38.05256562718754,"d":"$38.05"},{"v":292.3570584819656,"d":"$292.36"},{"v":29.22282582505558,"d":"$29.22"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2847)/STDEV(G$8:G2847)","v":{"v":0.07436983897851925,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2847)/STDEV(H$8:H2847)","v":{"v":0.057396558476117215,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2847)/STDEV(I$8:I2847)","v":{"v":0.04104182205267593,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2847)/STDEV(J$8:J2847)","v":{"v":0.03786202110501548,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":-0.043477933433754216,"d":"-4.3%"},{"v":2.4242621848904133E-3,"d":"0.2%"},{"v":1.4840477503837975E-3,"d":"0.1%"},{"v":0.006175305638301993,"d":"0.6%"}]
[1562198400,"2019-06-30",{"v":10760.1,"d":"$10,760.10"},{"v":38.1425,"d":"$38.14"},{"v":296.38,"d":"$296.38"},{"v":30.97,"d":"$30.97"},{"v":-0.09263472478247892,"d":"-9.3%"},{"v":-0.011813930593157829,"d":"-1.2%"},{"v":1.6560208185474323E-3,"d":"0.2%"},{"v":0.011760862463247257,"d":"1.2%"},{"v":10708.0218681647,"d":"$10,708.02"},{"v":38.08151928908223,"d":"$38.08"},{"v":291.6778385191206,"d":"$291.68"},{"v":29.388743613236006,"d":"$29.39"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2848)/STDEV(G$8:G2848)","v":{"v":0.07366419294137035,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2848)/STDEV(H$8:H2848)","v":{"v":0.05717774807133776,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2848)/STDEV(I$8:I2848)","v":{"v":0.04105747433179405,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2848)/STDEV(J$8:J2848)","v":{"v":0.038042792154564777,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.09598049509741673,"d":"-9.6%"},{"v":-0.012912534539354514,"d":"-1.3%"},{"v":4.6300994473613536E-4,"d":"0.0%"},{"v":0.011027942144895948,"d":"1.1%"}]
[1562284800,"2019-07-01",{"v":10577.43,"d":"$10,577.43"},{"v":39.1895,"d":"$39.19"},{"v":300.15,"d":"$300.15"},{"v":30.56,"d":"$30.56"},{"v":-0.016976608024088957,"d":"-1.7%"},{"v":0.027449695221865467,"d":"2.7%"},{"v":0.012720156555772855,"d":"1.3%"},{"v":-0.013238618017436199,"d":"-1.3%"},{"v":10804.14569865971,"d":"$10,804.15"},{"v":38.17170173267655,"d":"$38.17"},{"v":291.5532959474528,"d":"$291.55"},{"v":29.518655448004402,"d":"$29.52"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2849)/STDEV(G$8:G2849)","v":{"v":0.0735308876889567,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2849)/STDEV(H$8:H2849)","v":{"v":0.057626015544744544,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2849)/STDEV(I$8:I2849)","v":{"v":0.04122442567965811,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2849)/STDEV(J$8:J2849)","v":{"v":0.03782053474862797,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.020322378339026774,"d":"-2.0%"},{"v":0.02635109127566878,"d":"2.6%"},{"v":0.011527145681961557,"d":"1.2%"},{"v":-0.013971538335787508,"d":"-1.4%"}]
[1562371200,"2019-07-02",{"v":10828.9,"d":"$10,828.90"},{"v":38.8925,"d":"$38.89"},{"v":299.17,"d":"$299.17"},{"v":30.71001,"d":"$30.71"},{"v":0.023774206021689448,"d":"2.4%"},{"v":-0.007578560583829996,"d":"-0.8%"},{"v":-3.2650341495917834E-3,"d":"-0.3%"},{"v":0.004908704188481661,"d":"0.5%"},{"v":10941.039191144055,"d":"$10,941.04"},{"v":38.21625534653896,"d":"$38.22"},{"v":291.89599522553465,"d":"$291.90"},{"v":29.650683834014384,"d":"$29.65"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2850)/STDEV(G$8:G2850)","v":{"v":0.07368138322020007,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2850)/STDEV(H$8:H2850)","v":{"v":0.05748284998805695,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2850)/STDEV(I$8:I2850)","v":{"v":0.04117188124468534,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2850)/STDEV(J$8:J2850)","v":{"v":0.03789254317665616,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":0.02042843570675163,"d":"2.0%"},{"v":-0.008677164530026682,"d":"-0.9%"},{"v":-0.004458045023403081,"d":"-0.4%"},{"v":0.004175783870130351,"d":"0.4%"}]
[1562457600,"2019-07-03",{"v":11967.43,"d":"$11,967.43"},{"v":38.41,"d":"$38.41"},{"v":298.67,"d":"$298.67"},{"v":30.75,"d":"$30.75"},{"v":0.10513810266970802,"d":"10.5%"},{"v":-0.012405990872276229,"d":"-1.2%"},{"v":-1.6712905705785763E-3,"d":"-0.2%"},{"v":1.3021812757467721E-3,"d":"0.1%"},{"v":11141.761340246347,"d":"$11,141.76"},{"v":38.25806474671,"d":"$38.26"},{"v":292.8678376764373,"d":"$292.87"},{"v":29.80459393826249,"d":"$29.80"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2851)/STDEV(G$8:G2851)","v":{"v":0.07434740002617612,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2851)/STDEV(H$8:H2851)","v":{"v":0.05725359361388751,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2851)/STDEV(I$8:I2851)","v":{"v":0.041141486823321145,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2851)/STDEV(J$8:J2851)","v":{"v":0.03790680408737735,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.10179233235477021,"d":"10.2%"},{"v":-0.013504594818472914,"d":"-1.4%"},{"v":-2.8643014443898735E-3,"d":"-0.3%"},{"v":5.6926095739546286E-4,"d":"0.1%"}]
[1562544000,"2019-07-04",{"v":11146.34,"d":"$11,146.34"},{"v":38.9605,"d":"$38.96"},{"v":297.89,"d":"$297.89"},{"v":30.77991,"d":"$30.78"},{"v":-0.06861038669121111,"d":"-6.9%"},{"v":0.01433220515490774,"d":"1.4%"},{"v":-0.002611577995781378,"d":"-0.3%"},{"v":9.7268292682928248E-4,"d":"0.1%"},{"v":11266.721753286361,"d":"$11,266.72"},{"v":38.39915715855508,"d":"$38.40"},{"v":293.9239441951598,"d":"$293.92"},{"v":29.95466100928089,"d":"$29.95"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2852)/STDEV(G$8:G2852)","v":{"v":0.07383075562989848,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2852)/STDEV(H$8:H2852)","v":{"v":0.057487218913607585,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2852)/STDEV(I$8:I2852)","v":{"v":0.04109805750917688,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2852)/STDEV(J$8:J2852)","v":{"v":0.037915770366542936,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.07195615700614892,"d":"-7.2%"},{"v":0.013233601208711055,"d":"1.3%"},{"v":-3.804588869592675E-3,"d":"-0.4%"},{"v":2.3976260847797322E-4,"d":"0.0%"}]
[1562630400,"2019-07-05",{"v":10997.84,"d":"$10,997.84"},{"v":38.6495,"d":"$38.65"},{"v":307.56,"d":"$307.56"},{"v":30.58,"d":"$30.58"},{"v":-0.013322758860756068,"d":"-1.3%"},{"v":-0.007982443757138635,"d":"-0.8%"},{"v":0.03246164691664721,"d":"3.2%"},{"v":-0.00649482081006747,"d":"-0.6%"},{"v":11325.740303208524,"d":"$11,325.74"},{"v":38.480520709207,"d":"$38.48"},{"v":295.1680658376236,"d":"$295.17"},{"v":30.066903246574324,"d":"$30.07"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2853)/STDEV(G$8:G2853)","v":{"v":0.07372374025518898,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2853)/STDEV(H$8:H2853)","v":{"v":0.057337027289416594,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2853)/STDEV(I$8:I2853)","v":{"v":0.04152776744850996,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2853)/STDEV(J$8:J2853)","v":{"v":0.037804040905236806,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.016668529175693884,"d":"-1.7%"},{"v":-0.00908104770333532,"d":"-0.9%"},{"v":0.03126863604283592,"d":"3.1%"},{"v":-0.007227741128418779,"d":"-0.7%"}]
[1562716800,"2019-07-06",{"v":11240,"d":"$11,240.00"},{"v":38.757,"d":"$38.76"},{"v":301.66,"d":"$301.66"},{"v":30.89,"d":"$30.89"},{"v":0.022018869159762255,"d":"2.2%"},{"v":2.7814072627070363E-3,"d":"0.3%"},{"v":-0.019183248796982633,"d":"-1.9%"},{"v":0.010137344669718829,"d":"1.0%"},{"v":11368.582661624063,"d":"$11,368.58"},{"v":38.586060210127584,"d":"$38.59"},{"v":296.17609397031447,"d":"$296.18"},{"v":30.219236967539043,"d":"$30.22"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2854)/STDEV(G$8:G2854)","v":{"v":0.07386206816412251,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2854)/STDEV(H$8:H2854)","v":{"v":0.05737498892497753,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2854)/STDEV(I$8:I2854)","v":{"v":0.04125124704045414,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2854)/STDEV(J$8:J2854)","v":{"v":0.03795899827454247,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":0.01867309884482444,"d":"1.9%"},{"v":1.6828033165103506E-3,"d":"0.2%"},{"v":-0.020376259670793928,"d":"-2.0%"},{"v":0.00940442435136752,"d":"0.9%"}]
[1562803200,"2019-07-07",{"v":11469.96,"d":"$11,469.96"},{"v":38.1275,"d":"$38.13"},{"v":305.06,"d":"$305.06"},{"v":30.97,"d":"$30.97"},{"v":0.02045907473309594,"d":"2.0%"},{"v":-0.01624222721056845,"d":"-1.6%"},{"v":0.011270967314194635,"d":"1.1%"},{"v":0.002589834898025112,"d":"0.3%"},{"v":11415.152016312704,"d":"$11,415.15"},{"v":38.59525716070785,"d":"$38.60"},{"v":296.9410604164714,"d":"$296.94"},{"v":30.37720121553612,"d":"$30.38"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2855)/STDEV(G$8:G2855)","v":{"v":0.07398978780228334,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2855)/STDEV(H$8:H2855)","v":{"v":0.0570767683055428,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2855)/STDEV(I$8:I2855)","v":{"v":0.04139828426490487,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2855)/STDEV(J$8:J2855)","v":{"v":0.03799387609514504,"d":"0.04"}},"kup","sprzedaj","kup","kup",{"$nulls":12},{"v":0.017113304418158122,"d":"1.7%"},{"v":-0.017340831156765137,"d":"-1.7%"},{"v":0.010077956440383338,"d":"1.0%"},{"v":1.8569145796738025E-3,"d":"0.2%"}]
[1562889600,"2019-07-08",{"v":12286.14,"d":"$12,286.14"},{"v":38.002,"d":"$38.00"},{"v":311.72,"d":"$311.72"},{"v":30.89999,"d":"$30.90"},{"v":0.07115805111787665,"d":"7.1%"},{"v":-3.2915874368892872E-3,"d":"-0.3%"},{"v":0.021831770799187078,"d":"2.2%"},{"v":-2.2605747497578266E-3,"d":"-0.2%"},{"v":11503.459042147495,"d":"$11,503.46"},{"v":38.59561990456527,"d":"$38.60"},{"v":298.71727838550015,"d":"$298.72"},{"v":30.515960337322053,"d":"$30.52"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2856)/STDEV(G$8:G2856)","v":{"v":0.07444771992072631,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2856)/STDEV(H$8:H2856)","v":{"v":0.057009386904854444,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2856)/STDEV(I$8:I2856)","v":{"v":0.04168718818277197,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2856)/STDEV(J$8:J2856)","v":{"v":0.03795078650724794,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":0.06781228080293884,"d":"6.8%"},{"v":-4.3901913830859726E-3,"d":"-0.4%"},{"v":0.020638759925375783,"d":"2.1%"},{"v":-2.993495068109136E-3,"d":"-0.3%"}]
[1562976000,"2019-07-09",{"v":12567.23,"d":"$12,567.23"},{"v":37.521,"d":"$37.52"},{"v":300.31,"d":"$300.31"},{"v":31.07001,"d":"$31.07"},{"v":0.02287862583366307,"d":"2.3%"},{"v":-0.012657228566917533,"d":"-1.3%"},{"v":-0.036603361991530914,"d":"-3.7%"},{"v":5.5022671528373035E-3,"d":"0.6%"},{"v":11558.769934823149,"d":"$11,558.77"},{"v":38.49978128242034,"d":"$38.50"},{"v":299.7983084825797,"d":"$299.80"},{"v":30.659075856120417,"d":"$30.66"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2857)/STDEV(G$8:G2857)","v":{"v":0.07459159410469247,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2857)/STDEV(H$8:H2857)","v":{"v":0.05677607069639092,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2857)/STDEV(I$8:I2857)","v":{"v":0.041159486069740694,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2857)/STDEV(J$8:J2857)","v":{"v":0.03803214055107205,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.019532855518725252,"d":"2.0%"},{"v":-0.013755832513114219,"d":"-1.4%"},{"v":-0.03779637286534221,"d":"-3.8%"},{"v":4.769346834485994E-3,"d":"0.5%"}]
[1563062400,"2019-07-10",{"v":12098.95,"d":"$12,098.95"},{"v":38.127,"d":"$38.13"},{"v":302.55,"d":"$302.55"},{"v":30.98,"d":"$30.98"},{"v":-0.03726199011237952,"d":"-3.7%"},{"v":0.01615095546493972,"d":"1.6%"},{"v":0.007458959075621996,"d":"0.7%"},{"v":-2.8970058265188614E-3,"d":"-0.3%"},{"v":11504.653670077789,"d":"$11,504.65"},{"v":38.449216978101965,"d":"$38.45"},{"v":300.6876592911164,"d":"$300.69"},{"v":30.7207898531477,"d":"$30.72"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2858)/STDEV(G$8:G2858)","v":{"v":0.07431133961937725,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2858)/STDEV(H$8:H2858)","v":{"v":0.05703966266316375,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2858)/STDEV(I$8:I2858)","v":{"v":0.041254575955709104,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2858)/STDEV(J$8:J2858)","v":{"v":0.037978788130890596,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.040607760427317334,"d":"-4.1%"},{"v":0.015052351518743035,"d":"1.5%"},{"v":0.006265948201810699,"d":"0.6%"},{"v":-0.003629926144870171,"d":"-0.4%"}]
[1563148800,"2019-07-11",{"v":11349.24,"d":"$11,349.24"},{"v":38.0045,"d":"$38.00"},{"v":305.07,"d":"$305.07"},{"v":30.83,"d":"$30.83"},{"v":-0.06196488125002586,"d":"-6.2%"},{"v":-3.2129462061006864E-3,"d":"-0.3%"},{"v":0.008329201784828877,"d":"0.8%"},{"v":-0.004841833440929699,"d":"-0.5%"},{"v":11518.941382521996,"d":"$11,518.94"},{"v":38.41497663788154,"d":"$38.41"},{"v":301.1924071801435,"d":"$301.19"},{"v":30.785135709867614,"d":"$30.79"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2859)/STDEV(G$8:G2859)","v":{"v":0.07384653298789179,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2859)/STDEV(H$8:H2859)","v":{"v":0.0569737144266967,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2859)/STDEV(I$8:I2859)","v":{"v":0.04136148585193864,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2859)/STDEV(J$8:J2859)","v":{"v":0.03789399760989726,"d":"0.04"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.06531065156496367,"d":"-6.5%"},{"v":-0.004311550152297372,"d":"-0.4%"},{"v":0.00713619091101758,"d":"0.7%"},{"v":-0.005574753759281009,"d":"-0.6%"}]
[1563235200,"2019-07-12",{"v":11808.91,"d":"$11,808.91"},{"v":38.8295,"d":"$38.83"},{"v":299.67,"d":"$299.67"},{"v":31.05,"d":"$31.05"},{"v":0.04050227151774033,"d":"4.1%"},{"v":0.021707955636832477,"d":"2.2%"},{"v":-0.017700855541351146,"d":"-1.8%"},{"v":0.00713590658449581,"d":"0.7%"},{"v":11481.84412796826,"d":"$11,481.84"},{"v":38.44100755775543,"d":"$38.44"},{"v":301.5232030303159,"d":"$301.52"},{"v":30.831692780064028,"d":"$30.83"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2860)/STDEV(G$8:G2860)","v":{"v":0.07410758196011034,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2860)/STDEV(H$8:H2860)","v":{"v":0.05732826521146135,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2860)/STDEV(I$8:I2860)","v":{"v":0.04110654703795298,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2860)/STDEV(J$8:J2860)","v":{"v":0.03800127633903031,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.03715650120280251,"d":"3.7%"},{"v":0.02060935169063579,"d":"2.1%"},{"v":-0.01889386641516244,"d":"-1.9%"},{"v":0.006402986266144501,"d":"0.6%"}]
[1563321600,"2019-07-13",{"v":11378.79,"d":"$11,378.79"},{"v":38.4915,"d":"$38.49"},{"v":295.73,"d":"$295.73"},{"v":30.69,"d":"$30.69"},{"v":-0.03642334474561992,"d":"-3.6%"},{"v":-0.00870472192534033,"d":"-0.9%"},{"v":-0.013147795908833082,"d":"-1.3%"},{"v":-0.011594202898550732,"d":"-1.2%"},{"v":11448.019382883267,"d":"$11,448.02"},{"v":38.433386071391084,"d":"$38.43"},{"v":301.51155395496136,"d":"$301.51"},{"v":30.83744147911708,"d":"$30.84"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2861)/STDEV(G$8:G2861)","v":{"v":0.07383392492399318,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2861)/STDEV(H$8:H2861)","v":{"v":0.05716560681314512,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2861)/STDEV(I$8:I2861)","v":{"v":0.04091609175577312,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2861)/STDEV(J$8:J2861)","v":{"v":0.037806521118274906,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.03976911506055774,"d":"-4.0%"},{"v":-0.009803325871537016,"d":"-1.0%"},{"v":-0.01434080678264438,"d":"-1.4%"},{"v":-0.01232712321690204,"d":"-1.2%"}]
[1563408000,"2019-07-14",{"v":10191.87,"d":"$10,191.87"},{"v":37.8425,"d":"$37.84"},{"v":299.08,"d":"$299.08"},{"v":30.58,"d":"$30.58"},{"v":-0.10430986071453996,"d":"-10.4%"},{"v":-0.0168608653858644,"d":"-1.7%"},{"v":0.011327900449734418,"d":"1.1%"},{"v":-3.5842293906811484E-3,"d":"-0.4%"},{"$f":"GEOMEAN(C2849:C2862)","v":{"v":11403.740477110054,"d":"$11,403.74"}},{"v":38.41171483040776,"d":"$38.41"},{"v":301.70692524042016,"d":"$301.71"},{"v":30.80954007151814,"d":"$30.81"},{"$f":"IF(K2862<=C2862,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2862)/STDEV(G$8:G2862)","v":{"v":0.07303963317537872,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2862)/STDEV(H$8:H2862)","v":{"v":0.0568567792595154,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2862)/STDEV(I$8:I2862)","v":{"v":0.04106368524747846,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2862)/STDEV(J$8:J2862)","v":{"v":0.03774215889148438,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.10765563102947777,"d":"-10.8%"},{"v":-0.017959469332061086,"d":"-1.8%"},{"v":0.010134889575923121,"d":"1.0%"},{"v":-0.004317149709032458,"d":"-0.4%"}]
[1563494400,"2019-07-15",{"v":10850,"d":"$10,850.00"},{"v":38.04,"d":"$38.04"},{"v":300.83,"d":"$300.83"},{"v":30.17,"d":"$30.17"},{"v":0.06457401831067311,"d":"6.5%"},{"v":0.005218999801810176,"d":"0.5%"},{"v":0.005851277250234155,"d":"0.6%"},{"v":-0.013407455853498895,"d":"-1.3%"},{"v":11424.483658664763,"d":"$11,424.48"},{"v":38.330120157299575,"d":"$38.33"},{"v":301.75569733618505,"d":"$301.76"},{"v":30.78128767643349,"d":"$30.78"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2863)/STDEV(G$8:G2863)","v":{"v":0.07345531364946233,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2863)/STDEV(H$8:H2863)","v":{"v":0.05693646463298007,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2863)/STDEV(I$8:I2863)","v":{"v":0.04113676959964595,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2863)/STDEV(J$8:J2863)","v":{"v":0.0375178135177598,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.06122824799573529,"d":"6.1%"},{"v":4.1203958556134904E-3,"d":"0.4%"},{"v":0.004658266376422858,"d":"0.5%"},{"v":-0.014140376171850204,"d":"-1.4%"}]
[1563580800,"2019-07-16",{"v":9412.81,"d":"$9,412.81"},{"v":38.3565,"d":"$38.36"},{"v":298.96,"d":"$298.96"},{"v":30.48,"d":"$30.48"},{"v":-0.13245990783410144,"d":"-13.2%"},{"v":0.008320189274447998,"d":"0.8%"},{"v":-0.00621613535884058,"d":"-0.6%"},{"v":0.01027510772290352,"d":"1.0%"},{"v":11310.68941749222,"d":"$11,310.69"},{"v":38.292144455741536,"d":"$38.29"},{"v":301.7405627596356,"d":"$301.74"},{"v":30.7647627177891,"d":"$30.76"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2864)/STDEV(G$8:G2864)","v":{"v":0.07243387816940398,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2864)/STDEV(H$8:H2864)","v":{"v":0.05706876898365099,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2864)/STDEV(I$8:I2864)","v":{"v":0.04104345225659108,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2864)/STDEV(J$8:J2864)","v":{"v":0.037674704278756285,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.13580567814903927,"d":"-13.6%"},{"v":0.007221585328251312,"d":"0.7%"},{"v":-0.007409146232651877,"d":"-0.7%"},{"v":0.009542187404552212,"d":"1.0%"}]
[1563667200,"2019-07-17",{"v":9699.35,"d":"$9,699.35"},{"v":38.4255,"d":"$38.43"},{"v":297.74,"d":"$297.74"},{"v":30.78999,"d":"$30.79"},{"v":0.030441494091562493,"d":"3.0%"},{"v":1.7989128309414681E-3,"d":"0.2%"},{"v":-0.004080813486753931,"d":"-0.4%"},{"v":0.010170275590551059,"d":"1.0%"},{"v":11142.191790184332,"d":"$11,142.19"},{"v":38.29324799474834,"d":"$38.29"},{"v":301.6733540327614,"d":"$301.67"},{"v":30.76761879360631,"d":"$30.77"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2865)/STDEV(G$8:G2865)","v":{"v":0.07262803400892984,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2865)/STDEV(H$8:H2865)","v":{"v":0.05708980011380073,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2865)/STDEV(I$8:I2865)","v":{"v":0.040979840977401226,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2865)/STDEV(J$8:J2865)","v":{"v":0.03782987898704866,"d":"0.04"}},"","kup","sprzedaj","kup",{"$nulls":12},{"v":0.027095723776624676,"d":"2.7%"},{"v":7.0030888474478239E-4,"d":"0.1%"},{"v":-0.005273824360565229,"d":"-0.5%"},{"v":0.00943735527219975,"d":"0.9%"}]
[1563753600,"2019-07-18",{"v":10648.6,"d":"$10,648.60"},{"v":38.292,"d":"$38.29"},{"v":303.96,"d":"$303.96"},{"v":31.11,"d":"$31.11"},{"v":0.09786738286586205,"d":"9.8%"},{"v":-3.4742553772885154E-3,"d":"-0.3%"},{"v":0.02089071001544962,"d":"2.1%"},{"v":0.010393312891624928,"d":"1.0%"},{"v":11105.893463622568,"d":"$11,105.89"},{"v":38.24593772153328,"d":"$38.25"},{"v":302.1083317171448,"d":"$302.11"},{"v":30.791070688738117,"d":"$30.79"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2866)/STDEV(G$8:G2866)","v":{"v":0.07324720175849576,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2866)/STDEV(H$8:H2866)","v":{"v":0.05701939492683125,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2866)/STDEV(I$8:I2866)","v":{"v":0.041255631216765454,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2866)/STDEV(J$8:J2866)","v":{"v":0.03798850559625992,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.09452161255092424,"d":"9.5%"},{"v":-0.004572859323485201,"d":"-0.5%"},{"v":0.019697699141638325,"d":"2.0%"},{"v":0.00966039257327362,"d":"1.0%"}]
[1563840000,"2019-07-19",{"v":10535.43,"d":"$10,535.43"},{"v":39.112,"d":"$39.11"},{"v":300.21,"d":"$300.21"},{"v":30.69009,"d":"$30.69"},{"v":-0.010627688146798597,"d":"-1.1%"},{"v":0.021414394651624313,"d":"2.1%"},{"v":-0.012337149624950694,"d":"-1.2%"},{"v":-0.01349758919961419,"d":"-1.3%"},{"v":11071.870402864333,"d":"$11,071.87"},{"v":38.278448249352145,"d":"$38.28"},{"v":301.58682632642194,"d":"$301.59"},{"v":30.79897533266347,"d":"$30.80"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2867)/STDEV(G$8:G2867)","v":{"v":0.07316000146681864,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2867)/STDEV(H$8:H2867)","v":{"v":0.057368586892775,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2867)/STDEV(I$8:I2867)","v":{"v":0.04107678109258367,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2867)/STDEV(J$8:J2867)","v":{"v":0.03776281519461252,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.013973458461736414,"d":"-1.4%"},{"v":0.020315790705427626,"d":"2.0%"},{"v":-0.013530160498761991,"d":"-1.4%"},{"v":-0.0142305095179655,"d":"-1.4%"}]
[1563926400,"2019-07-20",{"v":10750.11,"d":"$10,750.11"},{"v":39.698,"d":"$39.70"},{"v":306.82,"d":"$306.82"},{"v":30.59,"d":"$30.59"},{"v":0.02037695661211747,"d":"2.0%"},{"v":0.014982614031499253,"d":"1.5%"},{"v":0.022017920788781176,"d":"2.2%"},{"v":-3.2613133425154484E-3,"d":"-0.3%"},{"v":11036.683991270236,"d":"$11,036.68"},{"v":38.344095757998964,"d":"$38.34"},{"v":301.9524137330867,"d":"$301.95"},{"v":30.777512961205854,"d":"$30.78"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2868)/STDEV(G$8:G2868)","v":{"v":0.07328648575530201,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2868)/STDEV(H$8:H2868)","v":{"v":0.05761208448423085,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2868)/STDEV(I$8:I2868)","v":{"v":0.04136738726051951,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2868)/STDEV(J$8:J2868)","v":{"v":0.03770375919404698,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.017031186297179653,"d":"1.7%"},{"v":0.013884010085302568,"d":"1.4%"},{"v":0.02082490991496988,"d":"2.1%"},{"v":-0.003994233660866758,"d":"-0.4%"}]
[1564012800,"2019-07-21",{"v":10600.24,"d":"$10,600.24"},{"v":39.515,"d":"$39.52"},{"v":300.94,"d":"$300.94"},{"v":30.715,"d":"$30.72"},{"v":-0.013941252694158579,"d":"-1.4%"},{"v":-0.004609804020353714,"d":"-0.5%"},{"v":-0.01916433087803926,"d":"-1.9%"},{"v":0.004086302713304901,"d":"0.4%"},{"v":10974.694765847953,"d":"$10,974.69"},{"v":38.44212027542091,"d":"$38.44"},{"v":301.6592833330741,"d":"$301.66"},{"v":30.759342316538937,"d":"$30.76"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2869)/STDEV(G$8:G2869)","v":{"v":0.07317591869677806,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2869)/STDEV(H$8:H2869)","v":{"v":0.057521786170285694,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2869)/STDEV(I$8:I2869)","v":{"v":0.04109222856590011,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2869)/STDEV(J$8:J2869)","v":{"v":0.03776245338474681,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-0.017287023009096396,"d":"-1.7%"},{"v":-0.005708407966550399,"d":"-0.6%"},{"v":-0.020357341751850555,"d":"-2.0%"},{"v":3.3533823949535918E-3,"d":"0.3%"}]
[1564099200,"2019-07-22",{"v":10328.83,"d":"$10,328.83"},{"v":38.9005,"d":"$38.90"},{"v":305.58,"d":"$305.58"},{"v":30.58,"d":"$30.58"},{"v":-0.025604137264816584,"d":"-2.6%"},{"v":-0.015551056560799692,"d":"-1.6%"},{"v":0.015418355818435536,"d":"1.5%"},{"v":-0.004395246622171611,"d":"-0.4%"},{"v":10839.500850975452,"d":"$10,839.50"},{"v":38.50634011019555,"d":"$38.51"},{"v":301.23093552766056,"d":"$301.23"},{"v":30.73647979666457,"d":"$30.74"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2870)/STDEV(G$8:G2870)","v":{"v":0.07298220224436588,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2870)/STDEV(H$8:H2870)","v":{"v":0.05723707780005606,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2870)/STDEV(I$8:I2870)","v":{"v":0.04129459761788828,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2870)/STDEV(J$8:J2870)","v":{"v":0.03768512261867263,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-0.0289499075797544,"d":"-2.9%"},{"v":-0.01664966050699638,"d":"-1.7%"},{"v":0.014225344944624239,"d":"1.4%"},{"v":-0.005128166940522921,"d":"-0.5%"}]
[1564185600,"2019-07-23",{"v":9847.02,"d":"$9,847.02"},{"v":37.972,"d":"$37.97"},{"v":304.79,"d":"$304.79"},{"v":30.28999,"d":"$30.29"},{"v":-0.04664710330211641,"d":"-4.7%"},{"v":-0.02386858780735468,"d":"-2.4%"},{"v":-2.585247725636397E-3,"d":"-0.3%"},{"v":-0.009483649444081088,"d":"-0.9%"},{"v":10652.278598755822,"d":"$10,652.28"},{"v":38.5392172905405,"d":"$38.54"},{"v":301.5497147619405,"d":"$301.55"},{"v":30.68070916504882,"d":"$30.68"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2871)/STDEV(G$8:G2871)","v":{"v":0.0726351330115212,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2871)/STDEV(H$8:H2871)","v":{"v":0.056800957022019295,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2871)/STDEV(I$8:I2871)","v":{"v":0.04125172967828115,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2871)/STDEV(J$8:J2871)","v":{"v":0.0375252928797943,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.04999287361705423,"d":"-5.0%"},{"v":-0.024967191753551367,"d":"-2.5%"},{"v":-3.7782585994476942E-3,"d":"-0.4%"},{"v":-0.010216569762432397,"d":"-1.0%"}]
[1564272000,"2019-07-24",{"v":9763.67,"d":"$9,763.67"},{"v":38.0765,"d":"$38.08"},{"v":315.43,"d":"$315.43"},{"v":29.62,"d":"$29.62"},{"v":-0.00846448976441605,"d":"-0.8%"},{"v":2.7520278099653073E-3,"d":"0.3%"},{"v":0.03490928180058406,"d":"3.5%"},{"v":-0.02211918855040884,"d":"-2.2%"},{"v":10490.351630334471,"d":"$10,490.35"},{"v":38.53556890424617,"d":"$38.54"},{"v":302.4490301388226,"d":"$302.45"},{"v":30.58248678511813,"d":"$30.58"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2872)/STDEV(G$8:G2872)","v":{"v":0.07256336055110008,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2872)/STDEV(H$8:H2872)","v":{"v":0.05683835463352187,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2872)/STDEV(I$8:I2872)","v":{"v":0.041711071206291285,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2872)/STDEV(J$8:J2872)","v":{"v":0.03715762254857965,"d":"0.04"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.011810260079353867,"d":"-1.2%"},{"v":1.6534238637686215E-3,"d":"0.2%"},{"v":0.03371627092677276,"d":"3.4%"},{"v":-0.02285210886876015,"d":"-2.3%"}]
[1564358400,"2019-07-25",{"v":9883.96,"d":"$9,883.96"},{"v":37.9665,"d":"$37.97"},{"v":318.36,"d":"$318.36"},{"v":30.05,"d":"$30.05"},{"v":0.012320162397950751,"d":"1.2%"},{"v":-0.002888920988010968,"d":"-0.3%"},{"v":0.009288907206036257,"d":"0.9%"},{"v":0.014517218095881246,"d":"1.5%"},{"v":10387.278459643114,"d":"$10,387.28"},{"v":38.53281541104578,"d":"$38.53"},{"v":303.37164150398763,"d":"$303.37"},{"v":30.52655984290712,"d":"$30.53"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2873)/STDEV(G$8:G2873)","v":{"v":0.07263527822513526,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2873)/STDEV(H$8:H2873)","v":{"v":0.056778330413707064,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2873)/STDEV(I$8:I2873)","v":{"v":0.04183054766297901,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2873)/STDEV(J$8:J2873)","v":{"v":0.03738078681192211,"d":"0.04"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.008974392083012935,"d":"0.9%"},{"v":-0.003987524934207653,"d":"-0.4%"},{"v":0.00809589633222496,"d":"0.8%"},{"v":0.013784297777529937,"d":"1.4%"}]
[1564444800,"2019-07-26",{"v":9846.94,"d":"$9,846.94"},{"v":37.05,"d":"$37.05"},{"v":321.84,"d":"$321.84"},{"v":30.02,"d":"$30.02"},{"v":-3.7454623450517976E-3,"d":"-0.4%"},{"v":-0.024139702105803962,"d":"-2.4%"},{"v":0.010931021485111048,"d":"1.1%"},{"v":-9.9833610648925042E-4,"d":"-0.1%"},{"v":10253.342184338442,"d":"$10,253.34"},{"v":38.40391377019175,"d":"$38.40"},{"v":304.92219343523425,"d":"$304.92"},{"v":30.453090328045526,"d":"$30.45"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2874)/STDEV(G$8:G2874)","v":{"v":0.072596522542365,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2874)/STDEV(H$8:H2874)","v":{"v":0.05633777953158739,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2874)/STDEV(I$8:I2874)","v":{"v":0.041972180763568255,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2874)/STDEV(J$8:J2874)","v":{"v":0.03735825863594005,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-7.0912326599896144E-3,"d":"-0.7%"},{"v":-0.02523830605200065,"d":"-2.5%"},{"v":0.00973801061129975,"d":"1.0%"},{"v":-1.7312564248405597E-3,"d":"-0.2%"}]
[1564531200,"2019-07-27",{"v":9481.37,"d":"$9,481.37"},{"v":36.5455,"d":"$36.55"},{"v":327.82,"d":"$327.82"},{"v":29.85001,"d":"$29.85"},{"v":-0.03712523890670605,"d":"-3.7%"},{"v":-0.01361673414304998,"d":"-1.4%"},{"v":0.01858066119811097,"d":"1.9%"},{"v":-0.005662558294470266,"d":"-0.6%"},{"v":10120.60613330203,"d":"$10,120.61"},{"v":38.26186489993202,"d":"$38.26"},{"v":307.1742127735492,"d":"$307.17"},{"v":30.392784059433215,"d":"$30.39"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2875)/STDEV(G$8:G2875)","v":{"v":0.0723197945409189,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2875)/STDEV(H$8:H2875)","v":{"v":0.05608858604814121,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2875)/STDEV(I$8:I2875)","v":{"v":0.042216340161420354,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2875)/STDEV(J$8:J2875)","v":{"v":0.037260632885716016,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.040471009221643865,"d":"-4.0%"},{"v":-0.014715338089246665,"d":"-1.5%"},{"v":0.017387650324299675,"d":"1.7%"},{"v":-0.006395478612821575,"d":"-0.6%"}]
[1564617600,"2019-07-28",{"v":9533.19,"d":"$9,533.19"},{"v":36.6535,"d":"$36.65"},{"v":324.16,"d":"$324.16"},{"v":30.39,"d":"$30.39"},{"v":0.005465454886793841,"d":"0.5%"},{"v":0.002955220204950093,"d":"0.3%"},{"v":-0.011164663534866559,"d":"-1.1%"},{"v":0.01809011119259263,"d":"1.8%"},{"v":10072.42352880326,"d":"$10,072.42"},{"v":38.17471662119115,"d":"$38.17"},{"v":308.9461287309223,"d":"$308.95"},{"v":30.379256651431458,"d":"$30.38"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2876)/STDEV(G$8:G2876)","v":{"v":0.07234483641119756,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2876)/STDEV(H$8:H2876)","v":{"v":0.05612954779048288,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2876)/STDEV(I$8:I2876)","v":{"v":0.042054117816800796,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2876)/STDEV(J$8:J2876)","v":{"v":0.03753922955780334,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.002119684571856025,"d":"0.2%"},{"v":1.8566162587534073E-3,"d":"0.2%"},{"v":-0.012357674408677856,"d":"-1.2%"},{"v":0.01735719087424132,"d":"1.7%"}]
[1564704000,"2019-07-29",{"v":9495.39,"d":"$9,495.39"},{"v":37.267,"d":"$37.27"},{"v":314.69,"d":"$314.69"},{"v":30.52,"d":"$30.52"},{"v":-0.00396509458009342,"d":"-0.4%"},{"v":0.016737828583900605,"d":"1.7%"},{"v":-0.029213968410661484,"d":"-2.9%"},{"v":4.2777229351760315E-3,"d":"0.4%"},{"v":9976.932987800872,"d":"$9,976.93"},{"v":38.11877709416805,"d":"$38.12"},{"v":309.9417129856652,"d":"$309.94"},{"v":30.404295464475812,"d":"$30.40"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2877)/STDEV(G$8:G2877)","v":{"v":0.07230463410014519,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2877)/STDEV(H$8:H2877)","v":{"v":0.05640169476547568,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2877)/STDEV(I$8:I2877)","v":{"v":0.04163579013235436,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2877)/STDEV(J$8:J2877)","v":{"v":0.037600892630793144,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.007310864895031237,"d":"-0.7%"},{"v":0.015639224637703918,"d":"1.6%"},{"v":-0.03040697928447278,"d":"-3.0%"},{"v":0.003544802616824722,"d":"0.4%"}]
[1564790400,"2019-07-30",{"v":9593.62,"d":"$9,593.62"},{"v":35.9785,"d":"$35.98"},{"v":321.15,"d":"$321.15"},{"v":30.49001,"d":"$30.49"},{"v":0.010345020057101584,"d":"1.0%"},{"v":-0.03457482491212083,"d":"-3.5%"},{"v":0.020528138803266538,"d":"2.1%"},{"v":-9.826343381388325E-4,"d":"-0.1%"},{"v":9990.501404130348,"d":"$9,990.50"},{"v":37.9449108366868,"d":"$37.94"},{"v":311.53087081860326,"d":"$311.53"},{"v":30.40500857987108,"d":"$30.41"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2878)/STDEV(G$8:G2878)","v":{"v":0.07236307929639484,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2878)/STDEV(H$8:H2878)","v":{"v":0.055767496638843395,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2878)/STDEV(I$8:I2878)","v":{"v":0.04190569860295833,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2878)/STDEV(J$8:J2878)","v":{"v":0.0375785996242811,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":6.999249742163767E-3,"d":"0.7%"},{"v":-0.035673428858317514,"d":"-3.6%"},{"v":0.019335127929455243,"d":"1.9%"},{"v":-1.7155546564901418E-3,"d":"-0.2%"}]
[1564876800,"2019-07-31",{"v":10085.34,"d":"$10,085.34"},{"v":36.5695,"d":"$36.57"},{"v":324,"d":"$324.00"},{"v":30.50999,"d":"$30.51"},{"v":0.05125489648328774,"d":"5.1%"},{"v":0.016426476923718347,"d":"1.6%"},{"v":0.008874357776739838,"d":"0.9%"},{"v":6.5529660370722276E-4,"d":"0.1%"},{"v":10018.388069263168,"d":"$10,018.39"},{"v":37.81096716517514,"d":"$37.81"},{"v":313.41738060268483,"d":"$313.42"},{"v":30.38517477112511,"d":"$30.39"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2879)/STDEV(G$8:G2879)","v":{"v":0.0726922424946254,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2879)/STDEV(H$8:H2879)","v":{"v":0.05603434940504383,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2879)/STDEV(I$8:I2879)","v":{"v":0.042019348777749634,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2879)/STDEV(J$8:J2879)","v":{"v":0.03758252791978744,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.04790912616834992,"d":"4.8%"},{"v":0.015327872977521662,"d":"1.5%"},{"v":0.007681346902928541,"d":"0.8%"},{"v":-7.76237146440865e-05,"d":"-0.0%"}]
[1564963200,"2019-08-01",{"v":10407.71,"d":"$10,407.71"},{"v":35.5245,"d":"$35.52"},{"v":316.97,"d":"$316.97"},{"v":30.46001,"d":"$30.46"},{"v":0.03196421736897315,"d":"3.2%"},{"v":-0.028575725673033348,"d":"-2.9%"},{"v":-0.021697530864197456,"d":"-2.2%"},{"v":-1.6381519626849084E-3,"d":"-0.2%"},{"v":10002.027424774142,"d":"$10,002.03"},{"v":37.608900590065915,"d":"$37.61"},{"v":314.3570465276961,"d":"$314.36"},{"v":30.339382748510186,"d":"$30.34"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2880)/STDEV(G$8:G2880)","v":{"v":0.07289567591975692,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2880)/STDEV(H$8:H2880)","v":{"v":0.05551322024964497,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2880)/STDEV(I$8:I2880)","v":{"v":0.04170886957991456,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2880)/STDEV(J$8:J2880)","v":{"v":0.03754973889280814,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":0.02861844705403533,"d":"2.9%"},{"v":-0.029674329619230035,"d":"-3.0%"},{"v":-0.02289054173800875,"d":"-2.3%"},{"v":-0.002371072281036218,"d":"-0.2%"}]
[1565049600,"2019-08-02",{"v":10529.51,"d":"$10,529.51"},{"v":35.954,"d":"$35.95"},{"v":312.81,"d":"$312.81"},{"v":30.00999,"d":"$30.01"},{"v":0.011702862589368923,"d":"1.2%"},{"v":0.01209024757561683,"d":"1.2%"},{"v":-0.013124270435687979,"d":"-1.3%"},{"v":-0.014774125156229445,"d":"-1.5%"},{"v":10001.625871866738,"d":"$10,001.63"},{"v":37.38341816428635,"d":"$37.38"},{"v":315.281574556429,"d":"$315.28"},{"v":30.290858049503132,"d":"$30.29"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2881)/STDEV(G$8:G2881)","v":{"v":0.07296322608552301,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2881)/STDEV(H$8:H2881)","v":{"v":0.05570820091653389,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2881)/STDEV(I$8:I2881)","v":{"v":0.04151956723259172,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2881)/STDEV(J$8:J2881)","v":{"v":0.037303931259188225,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.008357092274431106,"d":"0.8%"},{"v":0.010991643629420145,"d":"1.1%"},{"v":-0.014317281309499276,"d":"-1.4%"},{"v":-0.015507045474580754,"d":"-1.6%"}]
[1565136000,"2019-08-03",{"v":10821.52,"d":"$10,821.52"},{"v":35.928,"d":"$35.93"},{"v":308.65,"d":"$308.65"},{"v":30.22,"d":"$30.22"},{"v":0.027732534562387112,"d":"2.8%"},{"v":-0.00072314624242098,"d":"-0.1%"},{"v":-0.013298807582877825,"d":"-1.3%"},{"v":0.006998002998334973,"d":"0.7%"},{"v":10006.35687153152,"d":"$10,006.36"},{"v":37.11791815014507,"d":"$37.12"},{"v":315.4155231848622,"d":"$315.42"},{"v":30.264539807323622,"d":"$30.26"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2882)/STDEV(G$8:G2882)","v":{"v":0.07313850429765564,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2882)/STDEV(H$8:H2882)","v":{"v":0.05568602771118349,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2882)/STDEV(I$8:I2882)","v":{"v":0.04132790752139277,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2882)/STDEV(J$8:J2882)","v":{"v":0.037408654271343225,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.024386764247449295,"d":"2.4%"},{"v":-1.8217501886176658E-3,"d":"-0.2%"},{"v":-0.014491818456689122,"d":"-1.4%"},{"v":0.006265082679983664,"d":"0.6%"}]
[1565222400,"2019-08-04",{"v":10986.96,"d":"$10,986.96"},{"v":36.3335,"d":"$36.33"},{"v":314.01,"d":"$314.01"},{"v":29.49001,"d":"$29.49"},{"v":0.01528805565207092,"d":"1.5%"},{"v":0.011286461812513915,"d":"1.1%"},{"v":0.017365948485339455,"d":"1.7%"},{"v":-0.024155857048312246,"d":"-2.4%"},{"v":10032.00056808258,"d":"$10,032.00"},{"v":36.89603511770463,"d":"$36.90"},{"v":316.37480407104744,"d":"$316.37"},{"v":30.1766851538822,"d":"$30.18"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2883)/STDEV(G$8:G2883)","v":{"v":0.07323030545638051,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2883)/STDEV(H$8:H2883)","v":{"v":0.0558675096234919,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2883)/STDEV(I$8:I2883)","v":{"v":0.04155553684933915,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2883)/STDEV(J$8:J2883)","v":{"v":0.03700808580692413,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.011942285337133103,"d":"1.2%"},{"v":0.01018785786631723,"d":"1.0%"},{"v":0.01617293761152816,"d":"1.6%"},{"v":-0.024888777366663555,"d":"-2.5%"}]
[1565308800,"2019-08-05",{"v":11800,"d":"$11,800.00"},{"v":37.273,"d":"$37.27"},{"v":312.55,"d":"$312.55"},{"v":29.49001,"d":"$29.49"},{"v":0.0740004514442576,"d":"7.4%"},{"v":0.025857679551928747,"d":"2.6%"},{"v":-0.004649533454348487,"d":"-0.5%"},{"v":0,"d":"0.0%"},{"v":10127.87482500079,"d":"$10,127.87"},{"v":36.78357407024143,"d":"$36.78"},{"v":316.88486853340913,"d":"$316.88"},{"v":30.09855419666663,"d":"$30.10"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2884)/STDEV(G$8:G2884)","v":{"v":0.07370182869286353,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2884)/STDEV(H$8:H2884)","v":{"v":0.05628669327239993,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2884)/STDEV(I$8:I2884)","v":{"v":0.04148430141785933,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2884)/STDEV(J$8:J2884)","v":{"v":0.037001646959669836,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.07065468112931979,"d":"7.1%"},{"v":0.02475907560573206,"d":"2.5%"},{"v":-0.005842544328159784,"d":"-0.6%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1565395200,"2019-08-06",{"v":11470,"d":"$11,470.00"},{"v":36.681,"d":"$36.68"},{"v":299.53,"d":"$299.53"},{"v":29.52,"d":"$29.52"},{"v":-0.027966101694915202,"d":"-2.8%"},{"v":-0.01588281061358099,"d":"-1.6%"},{"v":-0.04165733482642786,"d":"-4.2%"},{"v":1.0169545551188541E-3,"d":"0.1%"},{"v":10238.847676882138,"d":"$10,238.85"},{"v":36.69280419031894,"d":"$36.69"},{"v":316.4910798600054,"d":"$316.49"},{"v":30.043246748533306,"d":"$30.04"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2885)/STDEV(G$8:G2885)","v":{"v":0.07349173169393708,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2885)/STDEV(H$8:H2885)","v":{"v":0.0559977903874974,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2885)/STDEV(I$8:I2885)","v":{"v":0.04088681609130897,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2885)/STDEV(J$8:J2885)","v":{"v":0.037011444445883085,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.03131187200985302,"d":"-3.1%"},{"v":-0.016981414559777676,"d":"-1.7%"},{"v":-0.042850345700239156,"d":"-4.3%"},{"v":2.8403423676754487E-4,"d":"0.0%"}]
[1565481600,"2019-08-07",{"v":11971.57,"d":"$11,971.57"},{"v":36.6895,"d":"$36.69"},{"v":288.35,"d":"$288.35"},{"v":29.87,"d":"$29.87"},{"v":0.04372885789014824,"d":"4.4%"},{"v":2.3172759739398252E-4,"d":"0.0%"},{"v":-0.0373251427236001,"d":"-3.7%"},{"v":0.01185636856368566,"d":"1.2%"},{"v":10389.035400413457,"d":"$10,389.04"},{"v":36.595679512960245,"d":"$36.60"},{"v":314.46837123923103,"d":"$314.47"},{"v":30.06128846239456,"d":"$30.06"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2886)/STDEV(G$8:G2886)","v":{"v":0.07377151488323998,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2886)/STDEV(H$8:H2886)","v":{"v":0.055992019506044245,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2886)/STDEV(I$8:I2886)","v":{"v":0.040353183250581626,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2886)/STDEV(J$8:J2886)","v":{"v":0.03719248178341178,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":0.040383087575210426,"d":"4.0%"},{"v":-8.6687634880270323E-4,"d":"-0.1%"},{"v":-0.0385181535974114,"d":"-3.9%"},{"v":0.011123448245334351,"d":"1.1%"}]
[1565568000,"2019-08-08",{"v":11983.43,"d":"$11,983.43"},{"v":35.879,"d":"$35.88"},{"v":296.73,"d":"$296.73"},{"v":29.83,"d":"$29.83"},{"v":9.9068042036254411E-4,"d":"0.1%"},{"v":-0.022090788917810356,"d":"-2.2%"},{"v":0.02906190393618857,"d":"2.9%"},{"v":-1.3391362571142373E-3,"d":"-0.1%"},{"v":10532.955220630569,"d":"$10,532.96"},{"v":36.448151976215954,"d":"$36.45"},{"v":312.89190369755397,"d":"$312.89"},{"v":30.045514586230063,"d":"$30.05"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2887)/STDEV(G$8:G2887)","v":{"v":0.07376548073206579,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2887)/STDEV(H$8:H2887)","v":{"v":0.05559112103530658,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2887)/STDEV(I$8:I2887)","v":{"v":0.040734852297258484,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2887)/STDEV(J$8:J2887)","v":{"v":0.03716460699734255,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-2.3550898945752722E-3,"d":"-0.2%"},{"v":-0.023189392864007043,"d":"-2.3%"},{"v":0.027868893062377276,"d":"2.8%"},{"v":-0.002072056575465547,"d":"-0.2%"}]
[1565654400,{"$f":"(A2884/86400)+DATE(1970,1,1)","v":"2019-08-09"},{"v":11859.32,"d":"$11,859.32"},{"v":37.415,"d":"$37.42"},{"v":302.66,"d":"$302.66"},{"v":29.47,"d":"$29.47"},{"v":-0.010356801016069728,"d":"-1.0%"},{"v":0.04281055770785147,"d":"4.3%"},{"v":0.01998449769150401,"d":"2.0%"},{"$f":"F2888/F2887 - 1","v":{"v":-0.012068387529332814,"d":"-1.2%"}},{"v":10673.791174097505,"d":"$10,673.79"},{"v":36.47368332072223,"d":"$36.47"},{"v":311.52166456651184,"d":"$311.52"},{"v":30.00585703194352,"d":"$30.01"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2888)/STDEV(G$8:G2888)","v":{"v":0.07368053177748941,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2888)/STDEV(H$8:H2888)","v":{"v":0.05627339783973462,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2888)/STDEV(I$8:I2888)","v":{"v":0.04099691641289254,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2888)/STDEV(J$8:J2888)","v":{"v":0.03696348058968693,"d":"0.04"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.013702571331007544,"d":"-1.4%"},{"v":0.041711953761654784,"d":"4.2%"},{"v":0.018791486817692715,"d":"1.9%"},{"v":-0.012801307847684122,"d":"-1.3%"}]
[1565740800,"2019-08-10",{"v":11273.2,"d":"$11,273.20"},{"v":38.0675,"d":"$38.07"},{"v":301.27,"d":"$301.27"},{"v":29.74001,"d":"$29.74"},{"$f":"C2889/C2888 - 1","v":{"v":-0.049422732500682964,"d":"-4.9%"}},{"v":0.017439529600427717,"d":"1.7%"},{"v":-0.004592612172074406,"d":"-0.5%"},{"v":0.009162198846284442,"d":"0.9%"},{"v":10806.583773874627,"d":"$10,806.58"},{"v":36.580140513041286,"d":"$36.58"},{"v":309.64800501362384,"d":"$309.65"},{"v":29.997945321562593,"d":"$30.00"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2889)/STDEV(G$8:G2889)","v":{"v":0.07331417832681507,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2889)/STDEV(H$8:H2889)","v":{"v":0.05655571783102178,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2889)/STDEV(I$8:I2889)","v":{"v":0.040926714392265695,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2889)/STDEV(J$8:J2889)","v":{"v":0.0371021795955284,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"$f":"G2889-AG$8","v":{"v":-0.05276850281562078,"d":"-5.3%"}},{"v":0.01634092565423103,"d":"1.6%"},{"v":-0.005785623045885703,"d":"-0.6%"},{"v":0.008429278527933133,"d":"0.8%"}]
[1565827200,"2019-08-11",{"v":11528.73,"d":"$11,528.73"},{"v":38.5385,"d":"$38.54"},{"v":311.85,"d":"$311.85"},{"v":30.02,"d":"$30.02"},{"v":0.022667033317957497,"d":"2.3%"},{"v":0.012372758915085047,"d":"1.2%"},{"v":0.035118000464699595,"d":"3.5%"},{"v":0.009414589974919174,"d":"0.9%"},{"v":10954.29339652316,"d":"$10,954.29"},{"v":36.711407681633055,"d":"$36.71"},{"v":308.792902377406,"d":"$308.79"},{"v":29.971709069081367,"d":"$29.97"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2890)/STDEV(G$8:G2890)","v":{"v":0.07345531929836756,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2890)/STDEV(H$8:H2890)","v":{"v":0.05675455254194032,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2890)/STDEV(I$8:I2890)","v":{"v":0.04138637088865621,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2890)/STDEV(J$8:J2890)","v":{"v":0.03724478908596249,"d":"0.04"}},"kup","kup","kup","kup",{"$nulls":12},{"v":0.01932126300301968,"d":"1.9%"},{"v":0.011274154968888362,"d":"1.1%"},{"v":0.0339249895908883,"d":"3.4%"},{"v":0.008681669656567866,"d":"0.9%"}]
[1565913600,"2019-08-12",{"v":11385.11,"d":"$11,385.11"},{"v":39.0455,"d":"$39.05"},{"v":310.87,"d":"$310.87"},{"v":29.99001,"d":"$29.99"},{"v":-0.012457573384058729,"d":"-1.2%"},{"v":0.013155675493337737,"d":"1.3%"},{"v":-0.003142536475869817,"d":"-0.3%"},{"v":-9.9900066622249373E-4,"d":"-0.1%"},{"v":11097.232491147586,"d":"$11,097.23"},{"v":36.83385890396189,"d":"$36.83"},{"v":308.5236375421104,"d":"$308.52"},{"v":29.934229607626452,"d":"$29.93"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2891)/STDEV(G$8:G2891)","v":{"v":0.07335575874196343,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2891)/STDEV(H$8:H2891)","v":{"v":0.05696625262537171,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2891)/STDEV(I$8:I2891)","v":{"v":0.041336099114278047,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2891)/STDEV(J$8:J2891)","v":{"v":0.037222369789167375,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-0.015803343698996546,"d":"-1.6%"},{"v":0.012057071547141052,"d":"1.2%"},{"v":-0.004335547349681114,"d":"-0.4%"},{"v":-1.731920984573803E-3,"d":"-0.2%"}]
[1566000000,"2019-08-13",{"v":10862.28,"d":"$10,862.28"},{"v":37.469,"d":"$37.47"},{"v":314.6,"d":"$314.60"},{"v":29.97,"d":"$29.97"},{"v":-0.04592226162066071,"d":"-4.6%"},{"v":-0.040375971622850115,"d":"-4.0%"},{"v":0.01199858461736425,"d":"1.2%"},{"v":-6.6722218498771468E-4,"d":"-0.1%"},{"v":11196.117134289716,"d":"$11,196.12"},{"v":36.94081204206314,"d":"$36.94"},{"v":308.0698619564071,"d":"$308.07"},{"v":29.89747113581845,"d":"$29.90"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2892)/STDEV(G$8:G2892)","v":{"v":0.07301561589016405,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2892)/STDEV(H$8:H2892)","v":{"v":0.056225113633362876,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2892)/STDEV(I$8:I2892)","v":{"v":0.04149138019491396,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2892)/STDEV(J$8:J2892)","v":{"v":0.03720526030649382,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.049268031935598526,"d":"-4.9%"},{"v":-0.0414745755690468,"d":"-4.1%"},{"v":0.010805573743552952,"d":"1.1%"},{"v":-0.001400142503339024,"d":"-0.1%"}]
[1566086400,"2019-08-14",{"v":10022.99,"d":"$10,022.99"},{"v":36.5015,"d":"$36.50"},{"v":315.8,"d":"$315.80"},{"v":29.87,"d":"$29.87"},{"v":-0.07726646707689366,"d":"-7.7%"},{"v":-0.025821345645733795,"d":"-2.6%"},{"v":0.00381436745073116,"d":"0.4%"},{"v":-0.003336670003336595,"d":"-0.3%"},{"v":11191.158808541013,"d":"$11,191.16"},{"v":36.93590134077573,"d":"$36.94"},{"v":307.5062930428694,"d":"$307.51"},{"v":29.852233067001887,"d":"$29.85"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2893)/STDEV(G$8:G2893)","v":{"v":0.07244054240956385,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2893)/STDEV(H$8:H2893)","v":{"v":0.055757189644348434,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2893)/STDEV(I$8:I2893)","v":{"v":0.0415361637862496,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2893)/STDEV(J$8:J2893)","v":{"v":0.03714543061294589,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":-0.08061223739183147,"d":"-8.1%"},{"v":-0.026919949591930482,"d":"-2.7%"},{"v":2.6213565769198626E-3,"d":"0.3%"},{"v":-0.004069590321687904,"d":"-0.4%"}]
[1566172800,"2019-08-15",{"v":10301.44,"d":"$10,301.44"},{"v":35.188,"d":"$35.19"},{"v":318.82,"d":"$318.82"},{"v":29.33,"d":"$29.33"},{"v":0.027781131179418495,"d":"2.8%"},{"v":-0.03598482254153934,"d":"-3.6%"},{"v":0.009563014566181138,"d":"1.0%"},{"v":-0.018078339471041316,"d":"-1.8%"},{"v":11182.95774720653,"d":"$11,182.96"},{"v":36.9108000991746,"d":"$36.91"},{"v":307.6341444453682,"d":"$307.63"},{"v":29.771732685706425,"d":"$29.77"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2894)/STDEV(G$8:G2894)","v":{"v":0.07261563975892384,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2894)/STDEV(H$8:H2894)","v":{"v":0.055101145577806335,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2894)/STDEV(I$8:I2894)","v":{"v":0.04165864640688307,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2894)/STDEV(J$8:J2894)","v":{"v":0.0368462583756781,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.024435360864480678,"d":"2.4%"},{"v":-0.03708342648773603,"d":"-3.7%"},{"v":0.008370003692369841,"d":"0.8%"},{"v":-0.018811259789392624,"d":"-1.9%"}]
[1566259200,"2019-08-16",{"v":10354.34,"d":"$10,354.34"},{"v":35.208,"d":"$35.21"},{"v":319.78,"d":"$319.78"},{"v":29.49001,"d":"$29.49"},{"v":0.005135204398608373,"d":"0.5%"},{"v":5.6837558258493459E-4,"d":"0.1%"},{"v":3.0111034439495032E-3,"d":"0.3%"},{"v":0.005455506307534996,"d":"0.5%"},{"v":11169.56536562072,"d":"$11,169.57"},{"v":36.85556223948495,"d":"$36.86"},{"v":308.11877007925,"d":"$308.12"},{"v":29.734586371765246,"d":"$29.73"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2895)/STDEV(G$8:G2895)","v":{"v":0.07263826743165999,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2895)/STDEV(H$8:H2895)","v":{"v":0.055101299259526865,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2895)/STDEV(I$8:I2895)","v":{"v":0.04169247097846095,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2895)/STDEV(J$8:J2895)","v":{"v":0.03692644997967851,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":1.7894340836705565E-3,"d":"0.2%"},{"v":-5.3022836361175116E-4,"d":"-0.1%"},{"v":1.8180925701382063E-3,"d":"0.2%"},{"v":0.004722585989183687,"d":"0.5%"}]
[1566345600,"2019-08-17",{"v":10210.89,"d":"$10,210.89"},{"v":35.051,"d":"$35.05"},{"v":320.55,"d":"$320.55"},{"v":30.07001,"d":"$30.07"},{"v":-0.013854094032067832,"d":"-1.4%"},{"v":-0.004459213815041885,"d":"-0.4%"},{"v":2.4079054349865903E-3,"d":"0.2%"},{"v":0.019667677291394625,"d":"2.0%"},{"v":11123.32206440823,"d":"$11,123.32"},{"v":36.79056220785864,"d":"$36.79"},{"v":308.95248400009314,"d":"$308.95"},{"v":29.724020519487677,"d":"$29.72"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2896)/STDEV(G$8:G2896)","v":{"v":0.07252922037311388,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2896)/STDEV(H$8:H2896)","v":{"v":0.05501497394073649,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2896)/STDEV(I$8:I2896)","v":{"v":0.041718079914537805,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2896)/STDEV(J$8:J2896)","v":{"v":0.03722830114629797,"d":"0.04"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":-0.01719986434700565,"d":"-1.7%"},{"v":-0.00555781776123857,"d":"-0.6%"},{"v":1.2148945611752933E-3,"d":"0.1%"},{"v":0.018934756973043317,"d":"1.9%"}]
[1566432000,"2019-08-18",{"v":10318.99,"d":"$10,318.99"},{"v":35.3425,"d":"$35.34"},{"v":328.77,"d":"$328.77"},{"v":29.82001,"d":"$29.82"},{"v":0.010586736317794054,"d":"1.1%"},{"v":0.008316453168240479,"d":"0.8%"},{"v":0.025643425362657846,"d":"2.6%"},{"v":-0.008313931388782336,"d":"-0.8%"},{"v":11073.598486559953,"d":"$11,073.60"},{"v":36.717962128235214,"d":"$36.72"},{"v":309.96781267614364,"d":"$309.97"},{"v":29.74765643763128,"d":"$29.75"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2897)/STDEV(G$8:G2897)","v":{"v":0.07258899517578017,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2897)/STDEV(H$8:H2897)","v":{"v":0.055146104581703825,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2897)/STDEV(I$8:I2897)","v":{"v":0.04205374304818713,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2897)/STDEV(J$8:J2897)","v":{"v":0.037088422792244655,"d":"0.04"}},"","sprzedaj","","kup",{"$nulls":12},{"v":7.2409660028562375E-3,"d":"0.7%"},{"v":0.007217849222043793,"d":"0.7%"},{"v":0.02445041448884655,"d":"2.4%"},{"v":-0.009046851707133645,"d":"-0.9%"}]
[1566518400,"2019-08-19",{"v":10927.3,"d":"$10,927.30"},{"v":35.318,"d":"$35.32"},{"v":329.19,"d":"$329.19"},{"v":30.03,"d":"$30.03"},{"v":0.058950536825793876,"d":"5.9%"},{"v":-6.9321638254238316E-4,"d":"-0.1%"},{"v":0.001277488821972872,"d":"0.1%"},{"v":0.007041915814246957,"d":"0.7%"},{"v":11012.990446377073,"d":"$11,012.99"},{"v":36.57693126577098,"d":"$36.58"},{"v":311.118387637876,"d":"$311.12"},{"v":29.786237202055858,"d":"$29.79"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2898)/STDEV(G$8:G2898)","v":{"v":0.07296525467299389,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2898)/STDEV(H$8:H2898)","v":{"v":0.05512467200552356,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2898)/STDEV(I$8:I2898)","v":{"v":0.042063886975173215,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2898)/STDEV(J$8:J2898)","v":{"v":0.03719352429870211,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":0.05560476651085606,"d":"5.6%"},{"v":-0.001791820328739069,"d":"-0.2%"},{"v":8.4477948161574981E-5,"d":"0.0%"},{"v":0.006308995495895648,"d":"0.6%"}]
[1566604800,"2019-08-20",{"v":10772.22,"d":"$10,772.22"},{"v":35.3445,"d":"$35.34"},{"v":336.31,"d":"$336.31"},{"v":30.77991,"d":"$30.78"},{"v":-0.014191977890238183,"d":"-1.4%"},{"v":7.5032561300192313E-4,"d":"0.1%"},{"v":0.021628846562775417,"d":"2.2%"},{"v":0.02497202797202802,"d":"2.5%"},{"v":10963.727883555342,"d":"$10,963.73"},{"v":36.48008871996612,"d":"$36.48"},{"v":313.7028740625851,"d":"$313.70"},{"v":29.87529092588813,"d":"$29.88"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2899)/STDEV(G$8:G2899)","v":{"v":0.07285385307619223,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2899)/STDEV(H$8:H2899)","v":{"v":0.055127933876131054,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2899)/STDEV(I$8:I2899)","v":{"v":0.04234661783678962,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2899)/STDEV(J$8:J2899)","v":{"v":0.037576322105721476,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.017537748205176,"d":"-1.8%"},{"v":-3.4827833319476262E-4,"d":"-0.0%"},{"v":0.02043583568896412,"d":"2.0%"},{"v":0.024239107653676713,"d":"2.4%"}]
[1566691200,"2019-08-21",{"v":10134.75,"d":"$10,134.75"},{"v":35.882,"d":"$35.88"},{"v":332.71,"d":"$332.71"},{"v":30.92,"d":"$30.92"},{"v":-0.05917721695249445,"d":"-5.9%"},{"v":0.015207458020342735,"d":"1.5%"},{"v":-0.010704409622074973,"d":"-1.1%"},{"v":0.00455134534181556,"d":"0.5%"},{"v":10834.06016428542,"d":"$10,834.06"},{"v":36.42214490797443,"d":"$36.42"},{"v":316.9257234433152,"d":"$316.93"},{"v":29.949106912789606,"d":"$29.95"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2900)/STDEV(G$8:G2900)","v":{"v":0.07241659244094717,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2900)/STDEV(H$8:H2900)","v":{"v":0.05537303092552112,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2900)/STDEV(I$8:I2900)","v":{"v":0.042191864584763254,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2900)/STDEV(J$8:J2900)","v":{"v":0.03764201208942204,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.06252298726743226,"d":"-6.3%"},{"v":0.01410885407414605,"d":"1.4%"},{"v":-0.01189742049588627,"d":"-1.2%"},{"v":0.003818425023464251,"d":"0.4%"}]
[1566777600,"2019-08-22",{"v":10112.01,"d":"$10,112.01"},{"v":36.5985,"d":"$36.60"},{"v":334.19,"d":"$334.19"},{"v":31.50999,"d":"$31.51"},{"v":-0.002243765263080011,"d":"-0.2%"},{"v":0.019968229195697074,"d":"2.0%"},{"v":0.004448318355324554,"d":"0.4%"},{"v":0.019081177231565327,"d":"1.9%"},{"v":10703.451345194437,"d":"$10,703.45"},{"v":36.47383619408409,"d":"$36.47"},{"v":319.6284950221873,"d":"$319.63"},{"v":30.066544617933896,"d":"$30.07"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2901)/STDEV(G$8:G2901)","v":{"v":0.07238855402687441,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2901)/STDEV(H$8:H2901)","v":{"v":0.05569546679853429,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2901)/STDEV(I$8:I2901)","v":{"v":0.04224504995393777,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2901)/STDEV(J$8:J2901)","v":{"v":0.03793425417347008,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.005589535578017828,"d":"-0.6%"},{"v":0.018869625249500387,"d":"1.9%"},{"v":3.255307481513257E-3,"d":"0.3%"},{"v":0.01834825691321402,"d":"1.8%"}]
[1566864000,"2019-08-23",{"v":10401.6,"d":"$10,401.60"},{"v":35.8755,"d":"$35.88"},{"v":335.04,"d":"$335.04"},{"v":31.16,"d":"$31.16"},{"v":0.02863822326125076,"d":"2.9%"},{"v":-0.019754907988032255,"d":"-2.0%"},{"v":2.5434632993208695E-3,"d":"0.3%"},{"v":-0.011107271059114798,"d":"-1.1%"},{"v":10603.647784385335,"d":"$10,603.65"},{"v":36.36453428310701,"d":"$36.36"},{"v":321.9574386253699,"d":"$321.96"},{"v":30.1865393890436,"d":"$30.19"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2902)/STDEV(G$8:G2902)","v":{"v":0.07256898725683956,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2902)/STDEV(H$8:H2902)","v":{"v":0.05533914075427579,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2902)/STDEV(I$8:I2902)","v":{"v":0.04227237628935962,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2902)/STDEV(J$8:J2902)","v":{"v":0.03774919660885093,"d":"0.04"}},{"$f":"IF(AND(S2891>S2890, O2902 = \"wzrost\"),\"kup\", IF(AND(S2891<S2890, O2902 = \"spadek\"), \"sprzedaj\", \"\"))","v":"sprzedaj"},"","","",{"$nulls":12},{"v":0.025292452946312945,"d":"2.5%"},{"v":-0.020853511934228942,"d":"-2.1%"},{"v":1.3504524255095725E-3,"d":"0.1%"},{"v":-0.011840191377466107,"d":"-1.2%"}]
[1566950400,"2019-08-24",{"v":10149.7,"d":"$10,149.70"},{"v":36.1055,"d":"$36.11"},{"v":339.97,"d":"$339.97"},{"v":31.19,"d":"$31.19"},{"v":-0.024217428087986437,"d":"-2.4%"},{"v":6.4110604730247545E-3,"d":"0.6%"},{"v":0.014714660936007595,"d":"1.5%"},{"v":9.6277278562273416E-4,"d":"0.1%"},{"v":10524.42987794053,"d":"$10,524.43"},{"v":36.227346961139936,"d":"$36.23"},{"v":324.74866270161937,"d":"$324.75"},{"v":30.28935750128308,"d":"$30.29"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2903)/STDEV(G$8:G2903)","v":{"v":0.07238693511576556,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2903)/STDEV(H$8:H2903)","v":{"v":0.05543812539143772,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2903)/STDEV(I$8:I2903)","v":{"v":0.042463355183464745,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2903)/STDEV(J$8:J2903)","v":{"v":0.03775797971302735,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.027563198402924254,"d":"-2.8%"},{"v":0.005312456526828069,"d":"0.5%"},{"v":0.013521650062196298,"d":"1.4%"},{"v":2.298524672714249E-4,"d":"0.0%"}]
[1567036800,"2019-08-25",{"v":10136.75,"d":"$10,136.75"},{"v":36.4525,"d":"$36.45"},{"v":336.98,"d":"$336.98"},{"v":30.8,"d":"$30.80"},{"v":-1.2758997802891914E-3,"d":"-0.1%"},{"v":0.009610724127903092,"d":"1.0%"},{"v":-0.0087948936670883,"d":"-0.9%"},{"v":-0.012504007694774,"d":"-1.3%"},{"v":10428.142450790794,"d":"$10,428.14"},{"v":36.08363501758462,"d":"$36.08"},{"v":326.55139334754176,"d":"$326.55"},{"v":30.344904671423958,"d":"$30.34"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2904)/STDEV(G$8:G2904)","v":{"v":0.07236559715997569,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2904)/STDEV(H$8:H2904)","v":{"v":0.05559052982861166,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2904)/STDEV(I$8:I2904)","v":{"v":0.04233516998212661,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2904)/STDEV(J$8:J2904)","v":{"v":0.03755036351082305,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.004621670095227008,"d":"-0.5%"},{"v":0.008512120181706407,"d":"0.9%"},{"v":-0.009987904540899597,"d":"-1.0%"},{"v":-0.013236928013125308,"d":"-1.3%"}]
[1567123200,"2019-08-26",{"v":10360.97,"d":"$10,360.97"},{"v":35.8645,"d":"$35.86"},{"v":341.49,"d":"$341.49"},{"v":30.71001,"d":"$30.71"},{"v":0.022119515623843844,"d":"2.2%"},{"v":-0.016130580892942947,"d":"-1.6%"},{"v":0.013383583595465653,"d":"1.3%"},{"v":-0.002921753246753256,"d":"-0.3%"},{"v":10358.1667192278,"d":"$10,358.17"},{"v":35.86527156738017,"d":"$35.87"},{"v":328.7500050191007,"d":"$328.75"},{"v":30.39637059819504,"d":"$30.40"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2905)/STDEV(G$8:G2905)","v":{"v":0.07250273440814035,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2905)/STDEV(H$8:H2905)","v":{"v":0.055299408448840834,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2905)/STDEV(I$8:I2905)","v":{"v":0.04250833123613683,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2905)/STDEV(J$8:J2905)","v":{"v":0.0374972852358284,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":0.018773745308906027,"d":"1.9%"},{"v":-0.017229184839139634,"d":"-1.7%"},{"v":0.012190572721654356,"d":"1.2%"},{"v":-3.6546735651045653E-3,"d":"-0.4%"}]
[1567209600,"2019-08-27",{"v":10167.29,"d":"$10,167.29"},{"v":36.045,"d":"$36.05"},{"v":338.23,"d":"$338.23"},{"v":29.98,"d":"$29.98"},{"v":-0.01869323046008231,"d":"-1.9%"},{"v":5.0328319089909535E-3,"d":"0.5%"},{"v":-0.009546399601745303,"d":"-1.0%"},{"v":-0.023771076596849072,"d":"-2.4%"},{"v":10309.361525065098,"d":"$10,309.36"},{"v":35.766149690378064,"d":"$35.77"},{"v":330.4550857263097,"d":"$330.46"},{"v":30.39709493354703,"d":"$30.40"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2906)/STDEV(G$8:G2906)","v":{"v":0.07235994719622507,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2906)/STDEV(H$8:H2906)","v":{"v":0.055375173838330634,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2906)/STDEV(I$8:I2906)","v":{"v":0.04236978824371809,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2906)/STDEV(J$8:J2906)","v":{"v":0.03710510292623597,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":-0.022039000775020127,"d":"-2.2%"},{"v":0.003934227962794268,"d":"0.4%"},{"v":-0.0107394104755566,"d":"-1.1%"},{"v":-0.02450399691520038,"d":"-2.5%"}]
[1567296000,"2019-08-28",{"v":9711.78,"d":"$9,711.78"},{"v":36.456,"d":"$36.46"},{"v":334.7,"d":"$334.70"},{"v":29.39011,"d":"$29.39"},{"v":-0.04480151544806932,"d":"-4.5%"},{"v":0.011402413649604703,"d":"1.1%"},{"v":-0.010436685095940756,"d":"-1.0%"},{"v":-0.019676117411607796,"d":"-2.0%"},{"v":10286.160772672236,"d":"$10,286.16"},{"v":35.76296331958318,"d":"$35.76"},{"v":331.8299284595295,"d":"$331.83"},{"v":30.36194928272851,"d":"$30.36"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2907)/STDEV(G$8:G2907)","v":{"v":0.0720296979314849,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2907)/STDEV(H$8:H2907)","v":{"v":0.055557192682312746,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2907)/STDEV(I$8:I2907)","v":{"v":0.042218965599345515,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2907)/STDEV(J$8:J2907)","v":{"v":0.036780707464485245,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.048147285763007135,"d":"-4.8%"},{"v":0.010303809703408018,"d":"1.0%"},{"v":-0.011629695969752054,"d":"-1.2%"},{"v":-0.020409037729959105,"d":"-2.0%"}]
[1567382400,"2019-08-29",{"v":9490,"d":"$9,490.00"},{"v":36.243,"d":"$36.24"},{"v":338.99,"d":"$338.99"},{"v":29.39999,"d":"$29.40"},{"v":-0.022836184509945734,"d":"-2.3%"},{"v":-0.005842659644503034,"d":"-0.6%"},{"v":0.012817448461308611,"d":"1.3%"},{"v":3.3616750668841178E-4,"d":"0.0%"},{"v":10226.056427766955,"d":"$10,226.06"},{"v":35.83850576639849,"d":"$35.84"},{"v":333.2871008173587,"d":"$333.29"},{"v":30.36711873883084,"d":"$30.37"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2908)/STDEV(G$8:G2908)","v":{"v":0.07185779177719033,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2908)/STDEV(H$8:H2908)","v":{"v":0.05544708931484168,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2908)/STDEV(I$8:I2908)","v":{"v":0.04238449817536075,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2908)/STDEV(J$8:J2908)","v":{"v":0.03677970188444719,"d":"0.04"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.02618195482488355,"d":"-2.6%"},{"v":-0.00694126359069972,"d":"-0.7%"},{"v":0.011624437587497314,"d":"1.2%"},{"v":-3.9675281166289748E-4,"d":"-0.0%"}]
[1567468800,"2019-08-30",{"v":9579.75,"d":"$9,579.75"},{"v":35.861,"d":"$35.86"},{"v":332.2,"d":"$332.20"},{"v":28.99001,"d":"$28.99"},{"v":0.009457323498419434,"d":"0.9%"},{"v":-0.010539966338327544,"d":"-1.1%"},{"v":-0.02003008938316775,"d":"-2.0%"},{"v":-0.013944902702347717,"d":"-1.4%"},{"v":10169.419603928427,"d":"$10,169.42"},{"v":35.88557987675936,"d":"$35.89"},{"v":334.19544716754416,"d":"$334.20"},{"v":30.330049521617628,"d":"$30.33"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2909)/STDEV(G$8:G2909)","v":{"v":0.07190987422270093,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2909)/STDEV(H$8:H2909)","v":{"v":0.05525510337655032,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2909)/STDEV(I$8:I2909)","v":{"v":0.04209971769710819,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2909)/STDEV(J$8:J2909)","v":{"v":0.03654919692332158,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":6.1115531834816175E-3,"d":"0.6%"},{"v":-0.01163857028452423,"d":"-1.2%"},{"v":-0.021223100256979044,"d":"-2.1%"},{"v":-0.014677823020699025,"d":"-1.5%"}]
[1567555200,"2019-08-31",{"v":9594.15,"d":"$9,594.15"},{"v":37.1085,"d":"$37.11"},{"v":327.15,"d":"$327.15"},{"v":29.3,"d":"$29.30"},{"v":1.5031707508024184E-3,"d":"0.2%"},{"v":0.03478709461532037,"d":"3.5%"},{"v":-0.015201685731487058,"d":"-1.5%"},{"v":0.010692993896862957,"d":"1.1%"},{"v":10124.265316217112,"d":"$10,124.27"},{"v":36.03209115008019,"d":"$36.03"},{"v":334.6823067366534,"d":"$334.68"},{"v":30.273902544110133,"d":"$30.27"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2910)/STDEV(G$8:G2910)","v":{"v":0.07190774001070382,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2910)/STDEV(H$8:H2910)","v":{"v":0.05581061623690564,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2910)/STDEV(I$8:I2910)","v":{"v":0.04188278273883561,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2910)/STDEV(J$8:J2910)","v":{"v":0.036711215236455215,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-1.842599564135398E-3,"d":"-0.2%"},{"v":0.03368849066912368,"d":"3.4%"},{"v":-0.016394696605298353,"d":"-1.6%"},{"v":0.009960073578511648,"d":"1.0%"}]
[1567641600,"2019-09-01",{"v":9767.53,"d":"$9,767.53"},{"v":36.974,"d":"$36.97"},{"v":324.82,"d":"$324.82"},{"v":29.52,"d":"$29.52"},{"v":0.018071428943679413,"d":"1.8%"},{"v":-0.003624506514680048,"d":"-0.4%"},{"v":-0.007122115237658488,"d":"-0.7%"},{"v":0.007508532423208258,"d":"0.8%"},{"v":10084.625434640388,"d":"$10,084.63"},{"v":36.148427374093174,"d":"$36.15"},{"v":334.3934754518195,"d":"$334.39"},{"v":30.2520447989969,"d":"$30.25"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2911)/STDEV(G$8:G2911)","v":{"v":0.07201779074441617,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2911)/STDEV(H$8:H2911)","v":{"v":0.05573888378920287,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2911)/STDEV(I$8:I2911)","v":{"v":0.041778000431626404,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2911)/STDEV(J$8:J2911)","v":{"v":0.036823375342353644,"d":"0.04"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":0.014725658628741596,"d":"1.5%"},{"v":-4.7231104608767335E-3,"d":"-0.5%"},{"v":-0.008315126111469786,"d":"-0.8%"},{"v":0.006775612104856949,"d":"0.7%"}]
[1567728000,"2019-09-02",{"v":10384.48,"d":"$10,384.48"},{"v":36.5795,"d":"$36.58"},{"v":320.02,"d":"$320.02"},{"v":28.9601,"d":"$28.96"},{"v":0.06316335859731148,"d":"6.3%"},{"v":-0.010669659760912942,"d":"-1.1%"},{"v":-0.014777415183794163,"d":"-1.5%"},{"v":-0.0189668021680216,"d":"-1.9%"},{"v":10047.989966961935,"d":"$10,047.99"},{"v":36.23915799124391,"d":"$36.24"},{"v":333.7193594264348,"d":"$333.72"},{"v":30.173754886066206,"d":"$30.17"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2912)/STDEV(G$8:G2912)","v":{"v":0.0724194016457104,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2912)/STDEV(H$8:H2912)","v":{"v":0.05554475627397669,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2912)/STDEV(I$8:I2912)","v":{"v":0.041567159917411264,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2912)/STDEV(J$8:J2912)","v":{"v":0.03651107341348058,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.059817588282373664,"d":"6.0%"},{"v":-0.011768263707109627,"d":"-1.2%"},{"v":-0.015970426057605458,"d":"-1.6%"},{"v":-0.01969972248637291,"d":"-2.0%"}]
[1567814400,"2019-09-03",{"v":10617.61,"d":"$10,617.61"},{"v":36.511,"d":"$36.51"},{"v":318.29,"d":"$318.29"},{"v":29.53999,"d":"$29.54"},{"v":0.022449848235058578,"d":"2.2%"},{"v":-1.8726335789172044E-3,"d":"-0.2%"},{"v":-0.005405912130491686,"d":"-0.5%"},{"v":0.020023756824044003,"d":"2.0%"},{"v":10037.61958499701,"d":"$10,037.62"},{"v":36.32330654918125,"d":"$36.32"},{"v":332.4092185539012,"d":"$332.41"},{"v":30.08526615723874,"d":"$30.09"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2913)/STDEV(G$8:G2913)","v":{"v":0.07255847211956461,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2913)/STDEV(H$8:H2913)","v":{"v":0.0555031811084555,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2913)/STDEV(I$8:I2913)","v":{"v":0.04148608589840785,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2913)/STDEV(J$8:J2913)","v":{"v":0.03681723808845231,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.01910407792012076,"d":"1.9%"},{"v":-0.00297123752511389,"d":"-0.3%"},{"v":-0.006598923004302983,"d":"-0.7%"},{"v":0.019290836505692695,"d":"1.9%"}]
[1567900800,"2019-09-04",{"v":10586.26,"d":"$10,586.26"},{"v":35.64,"d":"$35.64"},{"v":317.45,"d":"$317.45"},{"v":29.55,"d":"$29.55"},{"v":-0.002952641884567231,"d":"-0.3%"},{"v":-0.02385582427213717,"d":"-2.4%"},{"v":-2.6391027050803872E-3,"d":"-0.3%"},{"v":3.3886267395488723E-4,"d":"0.0%"},{"v":10068.91884889701,"d":"$10,068.92"},{"v":36.305753209755046,"d":"$36.31"},{"v":331.29630598814254,"d":"$331.30"},{"v":29.98803443012656,"d":"$29.99"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2914)/STDEV(G$8:G2914)","v":{"v":0.0725256272004701,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2914)/STDEV(H$8:H2914)","v":{"v":0.055074047008303866,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2914)/STDEV(I$8:I2914)","v":{"v":0.04144294527903939,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2914)/STDEV(J$8:J2914)","v":{"v":0.03681627435609522,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.006298412199505048,"d":"-0.6%"},{"v":-0.02495442821833386,"d":"-2.5%"},{"v":-3.8321135788916844E-3,"d":"-0.4%"},{"v":-3.9405764439642203E-4,"d":"-0.0%"}]
[1567987200,"2019-09-05",{"v":10573.66,"d":"$10,573.66"},{"v":35.6765,"d":"$35.68"},{"v":326.59,"d":"$326.59"},{"v":30,"d":"$30.00"},{"v":-1.1902220425343835E-3,"d":"-0.1%"},{"v":1.0241301907967237E-3,"d":"0.1%"},{"v":0.02879193573791139,"d":"2.9%"},{"v":0.015228426395939021,"d":"1.5%"},{"v":10101.077126037108,"d":"$10,101.08"},{"v":36.23964611055113,"d":"$36.24"},{"v":330.75238270396613,"d":"$330.75"},{"v":29.883030831589352,"d":"$29.88"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2915)/STDEV(G$8:G2915)","v":{"v":0.07250492255241914,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2915)/STDEV(H$8:H2915)","v":{"v":0.05508196677402306,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2915)/STDEV(I$8:I2915)","v":{"v":0.041818293223817894,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2915)/STDEV(J$8:J2915)","v":{"v":0.037048415477269954,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.0045359923574722,"d":"-0.5%"},{"v":-7.4473755399962014E-5,"d":"-0.0%"},{"v":0.027598924864100094,"d":"2.8%"},{"v":0.014495506077587712,"d":"1.4%"}]
[1568073600,"2019-09-06",{"v":10311.09,"d":"$10,311.09"},{"v":36.2705,"d":"$36.27"},{"v":332.75,"d":"$332.75"},{"v":28.92,"d":"$28.92"},{"v":-0.02483246103998049,"d":"-2.5%"},{"v":0.016649615292980036,"d":"1.7%"},{"v":0.01886156955203777,"d":"1.9%"},{"v":-0.03599999999999992,"d":"-3.6%"},{"v":10094.773405925762,"d":"$10,094.77"},{"v":36.26800210867109,"d":"$36.27"},{"v":330.5903898559754,"d":"$330.59"},{"v":29.72421658724504,"d":"$29.72"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2916)/STDEV(G$8:G2916)","v":{"v":0.07231905208006663,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2916)/STDEV(H$8:H2916)","v":{"v":0.05534952091250527,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2916)/STDEV(I$8:I2916)","v":{"v":0.04206364851960455,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2916)/STDEV(J$8:J2916)","v":{"v":0.03645377563078134,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.028178231354918308,"d":"-2.8%"},{"v":0.01555101134678335,"d":"1.6%"},{"v":0.017668558678226476,"d":"1.8%"},{"v":-0.03673292031835123,"d":"-3.7%"}]
[1568160000,"2019-09-07",{"v":10484.39,"d":"$10,484.39"},{"v":36.6085,"d":"$36.61"},{"v":325.28,"d":"$325.28"},{"v":28.71001,"d":"$28.71"},{"v":0.016807146480148916,"d":"1.7%"},{"v":0.009318867950538268,"d":"0.9%"},{"v":-0.022449286250939227,"d":"-2.2%"},{"v":-0.007261065006915701,"d":"-0.7%"},{"v":10118.193970099283,"d":"$10,118.19"},{"v":36.3038610181913,"d":"$36.30"},{"v":329.54899658838724,"d":"$329.55"},{"v":29.54882881786523,"d":"$29.55"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G2917)/STDEV(G$8:G2917)","v":{"v":0.07242043283551754,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2917)/STDEV(H$8:H2917)","v":{"v":0.05549658890044836,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2917)/STDEV(I$8:I2917)","v":{"v":0.04174547952956232,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2917)/STDEV(J$8:J2917)","v":{"v":0.03633171267330758,"d":"0.04"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.013461376165211099,"d":"1.3%"},{"v":0.008220264004341582,"d":"0.8%"},{"v":-0.023642297124750522,"d":"-2.4%"},{"v":-0.00799398532526701,"d":"-0.8%"}]
[1568246400,"2019-09-08",{"v":10400.18,"d":"$10,400.18"},{"v":37.2435,"d":"$37.24"},{"v":334.22,"d":"$334.22"},{"v":28.63,"d":"$28.63"},{"v":-0.008031940818683747,"d":"-0.8%"},{"v":0.017345698403376186,"d":"1.7%"},{"v":0.027484013772749893,"d":"2.7%"},{"v":-0.00278683288511572,"d":"-0.3%"},{"v":10136.753051819453,"d":"$10,136.75"},{"v":36.359571515365715,"d":"$36.36"},{"v":329.35546405505687,"d":"$329.36"},{"v":29.395028704903517,"d":"$29.40"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2918)/STDEV(G$8:G2918)","v":{"v":0.07235254725119286,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2918)/STDEV(H$8:H2918)","v":{"v":0.05577520268672217,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2918)/STDEV(I$8:I2918)","v":{"v":0.042103412691621545,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2918)/STDEV(J$8:J2918)","v":{"v":0.0362811980284368,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.011377711133621564,"d":"-1.1%"},{"v":0.0162470944571795,"d":"1.6%"},{"v":0.026291002898938598,"d":"2.6%"},{"v":-3.5197532034670293E-3,"d":"-0.4%"}]
[1568332800,"2019-09-09",{"v":10307.45,"d":"$10,307.45"},{"v":37.512,"d":"$37.51"},{"v":334.74,"d":"$334.74"},{"v":28.27,"d":"$28.27"},{"v":-0.008916191835141252,"d":"-0.9%"},{"v":7.2093116919731415E-3,"d":"0.7%"},{"v":1.5558614086528255E-3,"d":"0.2%"},{"v":-0.012574222843171445,"d":"-1.3%"},{"v":10133.00392355767,"d":"$10,133.00"},{"v":36.476402746114495,"d":"$36.48"},{"v":328.8861311791162,"d":"$328.89"},{"v":29.22171731067534,"d":"$29.22"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2919)/STDEV(G$8:G2919)","v":{"v":0.07227855388653434,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2919)/STDEV(H$8:H2919)","v":{"v":0.055887043985875066,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2919)/STDEV(I$8:I2919)","v":{"v":0.04211728943050648,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2919)/STDEV(J$8:J2919)","v":{"v":0.03607364706062835,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.012261962150079068,"d":"-1.2%"},{"v":0.006110707745776456,"d":"0.6%"},{"v":3.6285053484152855E-4,"d":"0.0%"},{"v":-0.013307143161522754,"d":"-1.3%"}]
[1568419200,"2019-09-10",{"v":10096,"d":"$10,096.00"},{"v":37.5285,"d":"$37.53"},{"v":333.17,"d":"$333.17"},{"v":28.10001,"d":"$28.10"},{"v":-0.02051428820901391,"d":"-2.1%"},{"v":4.3985924504164053E-4,"d":"0.0%"},{"v":-0.004690207325088069,"d":"-0.5%"},{"v":-0.00601308807923584,"d":"-0.6%"},{"v":10127.912356313767,"d":"$10,127.91"},{"v":36.58163883308849,"d":"$36.58"},{"v":328.5322225519767,"d":"$328.53"},{"v":29.086856981472316,"d":"$29.09"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2920)/STDEV(G$8:G2920)","v":{"v":0.07212343634956438,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2920)/STDEV(H$8:H2920)","v":{"v":0.055884901853720755,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2920)/STDEV(I$8:I2920)","v":{"v":0.04204607215406117,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2920)/STDEV(J$8:J2920)","v":{"v":0.03597172237928035,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.023860058523951726,"d":"-2.4%"},{"v":-6.5874470115504522E-4,"d":"-0.1%"},{"v":-5.8832181988993665E-3,"d":"-0.6%"},{"v":-0.006746008397587149,"d":"-0.7%"}]
[1568505600,"2019-09-11",{"v":10154.46,"d":"$10,154.46"},{"v":37.868,"d":"$37.87"},{"v":334.92,"d":"$334.92"},{"v":27.81,"d":"$27.81"},{"v":5.790412044373916E-3,"d":"0.6%"},{"v":0.009046458025234072,"d":"0.9%"},{"v":0.005252573761142854,"d":"0.5%"},{"v":-0.01032063689657059,"d":"-1.0%"},{"v":10160.20916079891,"d":"$10,160.21"},{"v":36.68106771030234,"d":"$36.68"},{"v":328.5476425530325,"d":"$328.55"},{"v":28.972268002237914,"d":"$28.97"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2921)/STDEV(G$8:G2921)","v":{"v":0.07215051192439198,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2921)/STDEV(H$8:H2921)","v":{"v":0.056027231755413576,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2921)/STDEV(I$8:I2921)","v":{"v":0.04210989311731405,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2921)/STDEV(J$8:J2921)","v":{"v":0.035800698775922554,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":2.4446417294360996E-3,"d":"0.2%"},{"v":0.007947854079037387,"d":"0.8%"},{"v":0.004059562887331556,"d":"0.4%"},{"v":-0.011053557214921898,"d":"-1.1%"}]
[1568592000,"2019-09-12",{"v":10420.34,"d":"$10,420.34"},{"v":37.924,"d":"$37.92"},{"v":344.62,"d":"$344.62"},{"v":28.25,"d":"$28.25"},{"v":0.02618356859941362,"d":"2.6%"},{"v":1.4788211682685848E-3,"d":"0.1%"},{"v":0.02896214021258814,"d":"2.9%"},{"v":0.015821646889608187,"d":"1.6%"},{"v":10228.307319168167,"d":"$10,228.31"},{"v":36.80004901217179,"d":"$36.80"},{"v":328.93442399907303,"d":"$328.93"},{"v":28.8898127814059,"d":"$28.89"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2922)/STDEV(G$8:G2922)","v":{"v":0.0723140999816122,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2922)/STDEV(H$8:H2922)","v":{"v":0.05604269039234833,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2922)/STDEV(I$8:I2922)","v":{"v":0.042486507518928456,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2922)/STDEV(J$8:J2922)","v":{"v":0.03604178797746837,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.022837798284475803,"d":"2.3%"},{"v":3.8021722207189903E-4,"d":"0.0%"},{"v":0.027769129338776843,"d":"2.8%"},{"v":0.015088726571256879,"d":"1.5%"}]
[1568678400,"2019-09-13",{"v":10368.65,"d":"$10,368.65"},{"v":37.7705,"d":"$37.77"},{"v":350.36,"d":"$350.36"},{"v":28.25999,"d":"$28.26"},{"v":-0.004960490732548117,"d":"-0.5%"},{"v":-0.004047568821854308,"d":"-0.4%"},{"v":0.016656026928210776,"d":"1.7%"},{"v":3.5362831858409827E-4,"d":"0.0%"},{"v":10286.286781767174,"d":"$10,286.29"},{"v":36.93666724470734,"d":"$36.94"},{"v":330.1873187655327,"d":"$330.19"},{"v":28.837231160362716,"d":"$28.84"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2923)/STDEV(G$8:G2923)","v":{"v":0.07226754122878744,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2923)/STDEV(H$8:H2923)","v":{"v":0.05596385098960001,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2923)/STDEV(I$8:I2923)","v":{"v":0.04270219906433594,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2923)/STDEV(J$8:J2923)","v":{"v":0.03604119797327037,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.008306261047485934,"d":"-0.8%"},{"v":-5.1461727680509935E-3,"d":"-0.5%"},{"v":0.01546301605439948,"d":"1.5%"},{"v":-0.000379291999767211,"d":"-0.0%"}]
[1568764800,"2019-09-14",{"v":10355.37,"d":"$10,355.37"},{"v":38.108,"d":"$38.11"},{"v":349.28,"d":"$349.28"},{"v":28.07001,"d":"$28.07"},{"v":-1.2807839014721267E-3,"d":"-0.1%"},{"v":0.008935544935862572,"d":"0.9%"},{"v":-3.0825436693687758E-3,"d":"-0.3%"},{"v":-0.006722578458095652,"d":"-0.7%"},{"v":10342.538271433114,"d":"$10,342.54"},{"v":37.006855947424626,"d":"$37.01"},{"v":331.7346794536107,"d":"$331.73"},{"v":28.749030117846807,"d":"$28.75"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2924)/STDEV(G$8:G2924)","v":{"v":0.07224631316677406,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2924)/STDEV(H$8:H2924)","v":{"v":0.056104252497444135,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2924)/STDEV(I$8:I2924)","v":{"v":0.04265291336652946,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2924)/STDEV(J$8:J2924)","v":{"v":0.03592801953004237,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-4.6265542164099435E-3,"d":"-0.5%"},{"v":0.007836940989665886,"d":"0.8%"},{"v":-4.275554543180073E-3,"d":"-0.4%"},{"v":-0.007455498776446961,"d":"-0.7%"}]
[1568851200,"2019-09-15",{"v":10305.74,"d":"$10,305.74"},{"v":38.0025,"d":"$38.00"},{"v":354.09,"d":"$354.09"},{"v":28.22,"d":"$28.22"},{"v":-0.004792682443988117,"d":"-0.5%"},{"v":-0.002768447570064003,"d":"-0.3%"},{"v":0.013771186440677985,"d":"1.4%"},{"v":0.005343425242812394,"d":"0.5%"},{"v":10382.239052052017,"d":"$10,382.24"},{"v":37.07945252661982,"d":"$37.08"},{"v":333.78542408845607,"d":"$333.79"},{"$f":"GEOMEAN(F2912:F2925)","v":{"v":28.656695029488944,"d":"$28.66"}},"spadek","wzrost","wzrost",{"$f":"IF(N2925<=F2925,\"wzrost\",\"spadek\")","v":"spadek"},{"$f":"AVERAGE(G$8:G2925)/STDEV(G$8:G2925)","v":{"v":0.07220094405488939,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2925)/STDEV(H$8:H2925)","v":{"v":0.056047378696148745,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2925)/STDEV(I$8:I2925)","v":{"v":0.0428303329178104,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2925)/STDEV(J$8:J2925)","v":{"v":0.036006039697937045,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.008138452758925933,"d":"-0.8%"},{"v":-3.867051516260689E-3,"d":"-0.4%"},{"v":0.012578175566866688,"d":"1.3%"},{"v":0.004610504924461085,"d":"0.5%"}]
[1568937600,"2019-09-16",{"v":10269.98,"d":"$10,269.98"},{"v":37.878,"d":"$37.88"},{"v":353.39,"d":"$353.39"},{"v":28.3,"d":"$28.30"},{"v":-3.469910942833776E-3,"d":"-0.3%"},{"v":-0.003276100256561998,"d":"-0.3%"},{"v":-0.001976898528622595,"d":"-0.2%"},{"v":2.8348688873141015E-3,"d":"0.3%"},{"$f":"GEOMEAN(C2913:C2926)","v":{"v":10374.02008733075,"d":"$10,374.02"}},{"v":37.17195513280125,"d":"$37.17"},{"v":336.15866163358646,"d":"$336.16"},{"v":28.6095379009868,"d":"$28.61"},{"$f":"IF(K2926<=C2926,\"wzrost\",\"spadek\")","v":"spadek"},"wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2926)/STDEV(G$8:G2926)","v":{"v":0.07216470201566104,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2926)/STDEV(H$8:H2926)","v":{"v":0.05598182848746045,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2926)/STDEV(I$8:I2926)","v":{"v":0.04279611344990038,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2926)/STDEV(J$8:J2926)","v":{"v":0.03604461296341594,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.006815681257771593,"d":"-0.7%"},{"v":-0.004374704202758683,"d":"-0.4%"},{"v":-3.169909402433892E-3,"d":"-0.3%"},{"v":2.101948568962792E-3,"d":"0.2%"}]
[1569024000,"2019-09-17",{"v":10195.73,"d":"$10,195.73"},{"v":37.742,"d":"$37.74"},{"v":354.83,"d":"$354.83"},{"v":28.81,"d":"$28.81"},{"v":-0.007229809600408199,"d":"-0.7%"},{"v":-3.5904746818734568E-3,"d":"-0.4%"},{"v":4.0748181895355895E-3,"d":"0.4%"},{"v":0.018021201413427557,"d":"1.8%"},{"v":10344.019692483993,"d":"$10,344.02"},{"v":37.26010377650258,"d":"$37.26"},{"v":338.77826876481214,"d":"$338.78"},{"v":28.558449355905374,"d":"$28.56"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2927)/STDEV(G$8:G2927)","v":{"v":0.07210254349960456,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2927)/STDEV(H$8:H2927)","v":{"v":0.0559109119527039,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2927)/STDEV(I$8:I2927)","v":{"v":0.042843869272595675,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2927)/STDEV(J$8:J2927)","v":{"v":0.03631921850850197,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.010575579915346016,"d":"-1.1%"},{"v":-0.004689078628070142,"d":"-0.5%"},{"v":2.8818073157242923E-3,"d":"0.3%"},{"v":0.017288281095076248,"d":"1.7%"}]
[1569110400,"2019-09-18",{"v":10152.09,"d":"$10,152.09"},{"v":37.664,"d":"$37.66"},{"v":357.83,"d":"$357.83"},{"v":28.49001,"d":"$28.49"},{"v":-0.004280223191473254,"d":"-0.4%"},{"v":-0.002066663133909019,"d":"-0.2%"},{"v":0.008454752980300517,"d":"0.8%"},{"v":-0.011106907323845783,"d":"-1.1%"},{"v":10313.12449357608,"d":"$10,313.12"},{"v":37.4074015825319,"d":"$37.41"},{"v":341.68816091357115,"d":"$341.69"},{"v":28.48402883861808,"d":"$28.48"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2928)/STDEV(G$8:G2928)","v":{"v":0.07206076003164907,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2928)/STDEV(H$8:H2928)","v":{"v":0.0558661085863428,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2928)/STDEV(I$8:I2928)","v":{"v":0.04295039429850104,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2928)/STDEV(J$8:J2928)","v":{"v":0.036135716388629266,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.00762599350641107,"d":"-0.8%"},{"v":-0.003165267080105705,"d":"-0.3%"},{"v":0.00726174210648922,"d":"0.7%"},{"v":-0.011839827642197091,"d":"-1.2%"}]
[1569196800,"2019-09-19",{"v":10271.53,"d":"$10,271.53"},{"v":38.2945,"d":"$38.29"},{"v":358.32,"d":"$358.32"},{"v":27.92999,"d":"$27.93"},{"v":0.011765065124521135,"d":"1.2%"},{"v":0.016740123194562306,"d":"1.7%"},{"v":1.3693653410837836E-3,"d":"0.1%"},{"v":-0.019656714757207983,"d":"-2.0%"},{"v":10291.791045514301,"d":"$10,291.79"},{"v":37.59709310087177,"d":"$37.60"},{"v":343.9586445928996,"d":"$343.96"},{"v":28.338935044406423,"d":"$28.34"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2929)/STDEV(G$8:G2929)","v":{"v":0.07212819093568228,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2929)/STDEV(H$8:H2929)","v":{"v":0.05613424459391598,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2929)/STDEV(I$8:I2929)","v":{"v":0.042961584267028674,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2929)/STDEV(J$8:J2929)","v":{"v":0.03581369194673749,"d":"0.04"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":0.008419294809583318,"d":"0.8%"},{"v":0.01564151924836562,"d":"1.6%"},{"v":1.7635446727248664E-4,"d":"0.0%"},{"v":-0.02038963507555929,"d":"-2.0%"}]
[1569283200,"2019-09-20",{"v":10169.02,"d":"$10,169.02"},{"v":38.417,"d":"$38.42"},{"v":353.96,"d":"$353.96"},{"v":28.59,"d":"$28.59"},{"v":-0.009980012714756237,"d":"-1.0%"},{"v":0.003198892791393071,"d":"0.3%"},{"v":-0.012167894619334763,"d":"-1.2%"},{"v":0.023630871332213088,"d":"2.4%"},{"v":10281.59680667698,"d":"$10,281.60"},{"v":37.75181468389076,"d":"$37.75"},{"v":345.4801462494138,"d":"$345.48"},{"v":28.31571394209021,"d":"$28.32"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2930)/STDEV(G$8:G2930)","v":{"v":0.07204703345458635,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2930)/STDEV(H$8:H2930)","v":{"v":0.05617868933007251,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2930)/STDEV(I$8:I2930)","v":{"v":0.042787523686825216,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2930)/STDEV(J$8:J2930)","v":{"v":0.03617371306106699,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.013325783029694054,"d":"-1.3%"},{"v":0.002100288845196385,"d":"0.2%"},{"v":-0.01336090549314606,"d":"-1.3%"},{"v":0.02289795101386178,"d":"2.3%"}]
[1569369600,"2019-09-21",{"v":9985.28,"d":"$9,985.28"},{"v":38.145,"d":"$38.15"},{"v":346.29,"d":"$346.29"},{"v":28.45,"d":"$28.45"},{"v":-0.018068604447626146,"d":"-1.8%"},{"v":-0.007080198870291765,"d":"-0.7%"},{"v":-0.021669115154254626,"d":"-2.2%"},{"v":-0.004896817068905213,"d":"-0.5%"},{"v":10245.838434977759,"d":"$10,245.84"},{"v":37.862844560107305,"d":"$37.86"},{"v":347.02815259366014,"d":"$347.03"},{"v":28.297319393914005,"d":"$28.30"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2931)/STDEV(G$8:G2931)","v":{"v":0.07190948201641362,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2931)/STDEV(H$8:H2931)","v":{"v":0.05604768216721017,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2931)/STDEV(I$8:I2931)","v":{"v":0.04248107953272128,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2931)/STDEV(J$8:J2931)","v":{"v":0.03608983397392195,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.021414374762563963,"d":"-2.1%"},{"v":-0.00817880281648845,"d":"-0.8%"},{"v":-0.02286212602806592,"d":"-2.3%"},{"v":-0.005629737387256522,"d":"-0.6%"}]
[1569456000,"2019-09-22",{"v":10020.58,"d":"$10,020.58"},{"v":38.4835,"d":"$38.48"},{"v":344.47,"d":"$344.47"},{"v":28.73,"d":"$28.73"},{"v":0.003535203820022925,"d":"0.4%"},{"v":0.008874033294009598,"d":"0.9%"},{"v":-0.005255710531635316,"d":"-0.5%"},{"v":9.841827768014122E-3,"d":"1.0%"},{"v":10218.66295583803,"d":"$10,218.66"},{"v":37.95152606478171,"d":"$37.95"},{"v":347.77773731339636,"d":"$347.78"},{"v":28.304367827899064,"d":"$28.30"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2932)/STDEV(G$8:G2932)","v":{"v":0.07192124272166922,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2932)/STDEV(H$8:H2932)","v":{"v":0.05618684062703375,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2932)/STDEV(I$8:I2932)","v":{"v":0.042402262770559127,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2932)/STDEV(J$8:J2932)","v":{"v":0.036237857764081914,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":1.8943350508510886E-4,"d":"0.0%"},{"v":7.7754293478129125E-3,"d":"0.8%"},{"v":-0.006448721405446613,"d":"-0.6%"},{"v":0.009108907449662813,"d":"0.9%"}]
[1569542400,"2019-09-23",{"v":9682.19,"d":"$9,682.19"},{"v":38.256,"d":"$38.26"},{"v":347.12,"d":"$347.12"},{"v":28.81,"d":"$28.81"},{"v":-0.03376950236413456,"d":"-3.4%"},{"v":-0.005911624462431875,"d":"-0.6%"},{"v":7.6929776177896425E-3,"d":"0.8%"},{"v":0.002784545770970981,"d":"0.3%"},{"v":10173.088327419837,"d":"$10,173.09"},{"v":38.00480271734591,"d":"$38.00"},{"v":348.68105456560977,"d":"$348.68"},{"v":28.342647806389515,"d":"$28.34"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G2933)/STDEV(G$8:G2933)","v":{"v":0.07167248359518588,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2933)/STDEV(H$8:H2933)","v":{"v":0.05607607223687073,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2933)/STDEV(I$8:I2933)","v":{"v":0.04249857616611521,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2933)/STDEV(J$8:J2933)","v":{"v":0.036275537038526075,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":-0.03711527267907238,"d":"-3.7%"},{"v":-0.00701022840862856,"d":"-0.7%"},{"v":0.006499966743978345,"d":"0.6%"},{"v":2.0516254526196714E-3,"d":"0.2%"}]
[1569628800,"2019-09-24",{"v":8536.82,"d":"$8,536.82"},{"v":37.9285,"d":"$37.93"},{"v":351.95,"d":"$351.95"},{"v":28.48,"d":"$28.48"},{"v":-0.1182965837274419,"d":"-11.8%"},{"v":-0.008560748640736082,"d":"-0.9%"},{"v":0.013914496427748224,"d":"1.4%"},{"v":-0.011454356126344933,"d":"-1.1%"},{"v":10051.919779681348,"d":"$10,051.92"},{"v":38.0335945575058,"d":"$38.03"},{"v":350.04947287918174,"d":"$350.05"},{"v":28.36985391414818,"d":"$28.37"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2934)/STDEV(G$8:G2934)","v":{"v":0.07078468751558278,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2934)/STDEV(H$8:H2934)","v":{"v":0.05591950608005114,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2934)/STDEV(I$8:I2934)","v":{"v":0.042677609479236815,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2934)/STDEV(J$8:J2934)","v":{"v":0.03608672631548222,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.1216423540423797,"d":"-12.2%"},{"v":-0.009659352586932768,"d":"-1.0%"},{"v":0.012721485553936927,"d":"1.3%"},{"v":-0.012187276444696242,"d":"-1.2%"}]
[1569715200,"2019-09-25",{"v":8432.16,"d":"$8,432.16"},{"v":38.4035,"d":"$38.40"},{"v":358.66,"d":"$358.66"},{"v":28.91,"d":"$28.91"},{"v":-0.012259834458264285,"d":"-1.2%"},{"v":0.01252356407450872,"d":"1.3%"},{"v":0.01906520812615442,"d":"1.9%"},{"v":0.015098314606741603,"d":"1.5%"},{"v":9919.355219951445,"d":"$9,919.36"},{"v":38.07176186079075,"d":"$38.07"},{"v":351.7659889422757,"d":"$351.77"},{"v":28.448571506030042,"d":"$28.45"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2935)/STDEV(G$8:G2935)","v":{"v":0.07068813960914448,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2935)/STDEV(H$8:H2935)","v":{"v":0.05611867892927971,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2935)/STDEV(I$8:I2935)","v":{"v":0.042924382502984484,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2935)/STDEV(J$8:J2935)","v":{"v":0.03631591951628978,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.015605604773202102,"d":"-1.6%"},{"v":0.011424960128312034,"d":"1.1%"},{"v":0.017872197252343125,"d":"1.8%"},{"v":0.014365394288390294,"d":"1.4%"}]
[1569801600,"2019-09-26",{"v":8055.03,"d":"$8,055.03"},{"v":38.006,"d":"$38.01"},{"v":357.43,"d":"$357.43"},{"v":28.44,"d":"$28.44"},{"v":-0.044725194967837445,"d":"-4.5%"},{"v":-0.010350619084198098,"d":"-1.0%"},{"v":-3.4294317738248203E-3,"d":"-0.3%"},{"v":-0.016257350397786197,"d":"-1.6%"},{"v":9738.603332136247,"d":"$9,738.60"},{"v":38.07763592998415,"d":"$38.08"},{"v":352.68421858839883,"d":"$352.68"},{"v":28.46219583644392,"d":"$28.46"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2936)/STDEV(G$8:G2936)","v":{"v":0.0703612844000136,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2936)/STDEV(H$8:H2936)","v":{"v":0.05593102804922271,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2936)/STDEV(I$8:I2936)","v":{"v":0.04287046667114979,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2936)/STDEV(J$8:J2936)","v":{"v":0.036049635518210756,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.04807096528277526,"d":"-4.8%"},{"v":-0.011449223030394784,"d":"-1.1%"},{"v":-4.6224426476361175E-3,"d":"-0.5%"},{"v":-0.016990270716137505,"d":"-1.7%"}]
[1569888000,"2019-09-27",{"v":8187.72,"d":"$8,187.72"},{"v":37.9735,"d":"$37.97"},{"v":370.47,"d":"$370.47"},{"v":28.48,"d":"$28.48"},{"v":0.016472936786082748,"d":"1.6%"},{"v":-8.551281376624198E-4,"d":"-0.1%"},{"v":0.03648266793498034,"d":"3.6%"},{"v":1.4064697609001975E-3,"d":"0.1%"},{"v":9575.710711430987,"d":"$9,575.71"},{"v":38.09221748767143,"d":"$38.09"},{"v":354.0930073067007,"d":"$354.09"},{"v":28.47796635579991,"d":"$28.48"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2937)/STDEV(G$8:G2937)","v":{"v":0.07046031092919407,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2937)/STDEV(H$8:H2937)","v":{"v":0.05590694037590653,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2937)/STDEV(I$8:I2937)","v":{"v":0.043341680395970604,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2937)/STDEV(J$8:J2937)","v":{"v":0.03606564512741742,"d":"0.04"}},"sprzedaj","sprzedaj","","kup",{"$nulls":12},{"v":0.013127166471144931,"d":"1.3%"},{"v":-1.9537320838591055E-3,"d":"-0.2%"},{"v":0.035289657061169044,"d":"3.5%"},{"v":6.7354944254888823E-4,"d":"0.1%"}]
[1569974400,"2019-09-28",{"v":8218.07,"d":"$8,218.07"},{"v":37.877,"d":"$37.88"},{"v":369.67,"d":"$369.67"},{"v":28.92999,"d":"$28.93"},{"v":3.7067706272320144E-3,"d":"0.4%"},{"v":-2.5412458688295336E-3,"d":"-0.3%"},{"v":-2.1594191162577214E-3,"d":"-0.2%"},{"v":0.015800210674157267,"d":"1.6%"},{"v":9418.893574976864,"d":"$9,418.89"},{"v":38.0756777216264,"d":"$38.08"},{"v":355.5309270365445,"d":"$355.53"},{"v":28.539416871150525,"d":"$28.54"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2938)/STDEV(G$8:G2938)","v":{"v":0.07047345284020357,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2938)/STDEV(H$8:H2938)","v":{"v":0.05585414593216652,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2938)/STDEV(I$8:I2938)","v":{"v":0.043304996460069835,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2938)/STDEV(J$8:J2938)","v":{"v":0.03630547248823479,"d":"0.04"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":3.6100031229419809E-4,"d":"0.0%"},{"v":-3.6398498150262194E-3,"d":"-0.4%"},{"v":-3.3524299900690186E-3,"d":"-0.3%"},{"v":0.015067290355805958,"d":"1.5%"}]
[1570060800,"2019-09-29",{"v":8047.6,"d":"$8,047.60"},{"v":38.216,"d":"$38.22"},{"v":374.49,"d":"$374.49"},{"v":28.92999,"d":"$28.93"},{"v":-0.020743313211009307,"d":"-2.1%"},{"v":0.008950022441059247,"d":"0.9%"},{"v":0.0130386560986826,"d":"1.3%"},{"v":0,"d":"0.0%"},{"v":9253.9584874684,"d":"$9,253.96"},{"v":38.09091737601156,"d":"$38.09"},{"v":356.95625529102557,"d":"$356.96"},{"v":28.5901148834132,"d":"$28.59"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2939)/STDEV(G$8:G2939)","v":{"v":0.07031787187415396,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2939)/STDEV(H$8:H2939)","v":{"v":0.05599441044155714,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2939)/STDEV(I$8:I2939)","v":{"v":0.04347205107310509,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2939)/STDEV(J$8:J2939)","v":{"v":0.03629927466392623,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.024089083525947123,"d":"-2.4%"},{"v":0.007851418494862561,"d":"0.8%"},{"v":0.011845645224871302,"d":"1.2%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1570147200,"2019-09-30",{"v":8298.45,"d":"$8,298.45"},{"v":38.5955,"d":"$38.60"},{"v":367.46,"d":"$367.46"},{"v":29.16,"d":"$29.16"},{"v":0.031170783836174776,"d":"3.1%"},{"v":0.009930395645802781,"d":"1.0%"},{"v":-0.01877219685438869,"d":"-1.9%"},{"v":0.007950573090415913,"d":"0.8%"},{"v":9114.129965329363,"d":"$9,114.13"},{"v":38.14200764216289,"d":"$38.14"},{"v":357.9530988756446,"d":"$357.95"},{"v":28.65131433480266,"d":"$28.65"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2940)/STDEV(G$8:G2940)","v":{"v":0.07051373560273486,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2940)/STDEV(H$8:H2940)","v":{"v":0.056150800114783725,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2940)/STDEV(I$8:I2940)","v":{"v":0.04320660233265839,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2940)/STDEV(J$8:J2940)","v":{"v":0.03641762922404052,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":0.02782501352123696,"d":"2.8%"},{"v":0.008831791699606096,"d":"0.9%"},{"v":-0.019965207728199985,"d":"-2.0%"},{"v":0.007217652772064604,"d":"0.7%"}]
[1570233600,"2019-10-01",{"v":8319.01,"d":"$8,319.01"},{"v":38.7695,"d":"$38.77"},{"v":368.37,"d":"$368.37"},{"v":29.03999,"d":"$29.04"},{"v":2.4775711126776567E-3,"d":"0.2%"},{"v":0.004508297599461031,"d":"0.5%"},{"v":2.4764600228597278E-3,"d":"0.2%"},{"v":-0.004115569272976738,"d":"-0.4%"},{"v":8982.655417832377,"d":"$8,982.66"},{"v":38.215256931771435,"d":"$38.22"},{"v":358.91188131008533,"d":"$358.91"},{"v":28.667591463489646,"d":"$28.67"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2941)/STDEV(G$8:G2941)","v":{"v":0.070518522389357,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2941)/STDEV(H$8:H2941)","v":{"v":0.05621710811285267,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2941)/STDEV(I$8:I2941)","v":{"v":0.04323264907063479,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2941)/STDEV(J$8:J2941)","v":{"v":0.03634629896943972,"d":"0.04"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-8.6819920226015963E-4,"d":"-0.1%"},{"v":0.003409693653264345,"d":"0.3%"},{"v":1.2834491490484308E-3,"d":"0.1%"},{"v":-0.004848489591328047,"d":"-0.5%"}]
[1570320000,"2019-10-02",{"v":8373.42,"d":"$8,373.42"},{"v":39,"d":"$39.00"},{"v":376.13,"d":"$376.13"},{"v":28.72501,"d":"$28.73"},{"v":0.006540441711213152,"d":"0.7%"},{"v":5.9453952204697735E-3,"d":"0.6%"},{"v":0.021065776257567004,"d":"2.1%"},{"v":-0.010846422467776229,"d":"-1.1%"},{"v":8859.915003262964,"d":"$8,859.92"},{"v":38.310523047272845,"d":"$38.31"},{"v":360.19283183972584,"d":"$360.19"},{"v":28.68441746165449,"d":"$28.68"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2942)/STDEV(G$8:G2942)","v":{"v":0.0705508266571213,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2942)/STDEV(H$8:H2942)","v":{"v":0.05630738483808304,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2942)/STDEV(I$8:I2942)","v":{"v":0.043504967803574775,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2942)/STDEV(J$8:J2942)","v":{"v":0.03616756058313299,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":3.1946713962753355E-3,"d":"0.3%"},{"v":0.004846791274273088,"d":"0.5%"},{"v":0.01987276538375571,"d":"2.0%"},{"v":-0.011579342786127537,"d":"-1.2%"}]
[1570406400,"2019-10-03",{"v":8239.92,"d":"$8,239.92"},{"v":39.384,"d":"$39.38"},{"v":383.45,"d":"$383.45"},{"v":28.92999,"d":"$28.93"},{"v":-0.015943306319281758,"d":"-1.6%"},{"v":0.009846153846153838,"d":"1.0%"},{"v":0.019461356445909628,"d":"1.9%"},{"v":0.007135941815163749,"d":"0.7%"},{"v":8721.53592122863,"d":"$8,721.54"},{"v":38.38736707516539,"d":"$38.39"},{"v":361.9409800746102,"d":"$361.94"},{"v":28.75658332533724,"d":"$28.76"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2943)/STDEV(G$8:G2943)","v":{"v":0.07042890039389851,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2943)/STDEV(H$8:H2943)","v":{"v":0.0564622424541441,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2943)/STDEV(I$8:I2943)","v":{"v":0.043756211847958505,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2943)/STDEV(J$8:J2943)","v":{"v":0.03627319498057435,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":-0.019289076634219575,"d":"-1.9%"},{"v":0.008747549899957152,"d":"0.9%"},{"v":0.018268345572098332,"d":"1.8%"},{"v":0.006403021496812439,"d":"0.6%"}]
[1570492800,"2019-10-04",{"v":8152.07,"d":"$8,152.07"},{"v":38.8125,"d":"$38.81"},{"v":381.78,"d":"$381.78"},{"v":28.67,"d":"$28.67"},{"v":-0.010661511276808588,"d":"-1.1%"},{"v":-0.014510968921389367,"d":"-1.5%"},{"v":-0.004355196244621218,"d":"-0.4%"},{"v":-0.00898686795259862,"d":"-0.9%"},{"v":8584.895852683481,"d":"$8,584.90"},{"v":38.415461246054754,"d":"$38.42"},{"v":363.90232351772414,"d":"$363.90"},{"v":28.762323452477837,"d":"$28.76"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2944)/STDEV(G$8:G2944)","v":{"v":0.07034367629528772,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2944)/STDEV(H$8:H2944)","v":{"v":0.05620192799814276,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2944)/STDEV(I$8:I2944)","v":{"v":0.04368966673093747,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2944)/STDEV(J$8:J2944)","v":{"v":0.03612433337686156,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.014007281591746405,"d":"-1.4%"},{"v":-0.015609572867586052,"d":"-1.6%"},{"v":-5.548207118432515E-3,"d":"-0.6%"},{"v":-0.00971978827094993,"d":"-1.0%"}]
[1570579200,"2019-10-05",{"v":8145.17,"d":"$8,145.17"},{"v":38.746,"d":"$38.75"},{"v":385.2,"d":"$385.20"},{"v":28.4201,"d":"$28.42"},{"v":-8.4641078891611876E-4,"d":"-0.1%"},{"v":-1.7133655394524494E-3,"d":"-0.2%"},{"v":0.008958038661009082,"d":"0.9%"},{"v":-0.008716428322288139,"d":"-0.9%"},{"v":8460.89786866799,"d":"$8,460.90"},{"v":38.45838110789889,"d":"$38.46"},{"v":366.6807725775381,"d":"$366.68"},{"v":28.760163238097398,"d":"$28.76"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2945)/STDEV(G$8:G2945)","v":{"v":0.07032587976144151,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2945)/STDEV(H$8:H2945)","v":{"v":0.056163261590644324,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2945)/STDEV(I$8:I2945)","v":{"v":0.043802329973937376,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2945)/STDEV(J$8:J2945)","v":{"v":0.035979857557710125,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":-4.1921811038539356E-3,"d":"-0.4%"},{"v":-0.002811969485649135,"d":"-0.3%"},{"v":0.007765027787197785,"d":"0.8%"},{"v":-0.009449348640639448,"d":"-0.9%"}]
[1570665600,"2019-10-06",{"v":7854.12,"d":"$7,854.12"},{"v":39,"d":"$39.00"},{"v":390.7,"d":"$390.70"},{"v":28.6499,"d":"$28.65"},{"v":-0.03573283307776265,"d":"-3.6%"},{"v":0.006555515408042112,"d":"0.7%"},{"v":0.0142782969885773,"d":"1.4%"},{"v":0.008085826580483513,"d":"0.8%"},{"v":8314.9500306376,"d":"$8,314.95"},{"v":38.49502210563998,"d":"$38.50"},{"v":369.99402401475953,"d":"$369.99"},{"v":28.754428375534165,"d":"$28.75"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2946)/STDEV(G$8:G2946)","v":{"v":0.07006446294568167,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2946)/STDEV(H$8:H2946)","v":{"v":0.05626362486192318,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2946)/STDEV(I$8:I2946)","v":{"v":0.04398537884953119,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2946)/STDEV(J$8:J2946)","v":{"v":0.036100238082433705,"d":"0.04"}},"sprzedaj","kup","kup","",{"$nulls":12},{"v":-0.039078603392700466,"d":"-3.9%"},{"v":5.4569114618454265E-3,"d":"0.5%"},{"v":0.013085286114766002,"d":"1.3%"},{"v":0.007352906262132203,"d":"0.7%"}]
[1570752000,"2019-10-07",{"v":8205.53,"d":"$8,205.53"},{"v":36.8885,"d":"$36.89"},{"v":393.18,"d":"$393.18"},{"v":29.08,"d":"$29.08"},{"v":0.04474212260571542,"d":"4.5%"},{"v":-0.05414102564102563,"d":"-5.4%"},{"v":0.006347581264397384,"d":"0.6%"},{"v":0.015012268803730633,"d":"1.5%"},{"v":8217.246008754817,"d":"$8,217.25"},{"v":38.39506350911632,"d":"$38.40"},{"v":373.3015875056506,"d":"$373.30"},{"v":28.773593637233994,"d":"$28.77"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2947)/STDEV(G$8:G2947)","v":{"v":0.07034762307185402,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2947)/STDEV(H$8:H2947)","v":{"v":0.05527013309910311,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2947)/STDEV(I$8:I2947)","v":{"v":0.04406315388786846,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2947)/STDEV(J$8:J2947)","v":{"v":0.03632754344078026,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":0.0413963522907776,"d":"4.1%"},{"v":-0.05523962958722232,"d":"-5.5%"},{"v":0.005154570390586087,"d":"0.5%"},{"v":0.014279348485379324,"d":"1.4%"}]
[1570838400,"2019-10-08",{"v":8178.54,"d":"$8,178.54"},{"v":37.1105,"d":"$37.11"},{"v":394.14,"d":"$394.14"},{"v":29.55991,"d":"$29.56"},{"v":-3.2892451797751354E-3,"d":"-0.3%"},{"v":0.006018135733358632,"d":"0.6%"},{"v":0.002441629787883315,"d":"0.2%"},{"v":0.016503094910591543,"d":"1.7%"},{"v":8192.119233262405,"d":"$8,192.12"},{"v":38.33531560299777,"d":"$38.34"},{"v":376.33269192412007,"d":"$376.33"},{"v":28.850185812694544,"d":"$28.85"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2948)/STDEV(G$8:G2948)","v":{"v":0.07031316644295267,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2948)/STDEV(H$8:H2948)","v":{"v":0.05536155945534208,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2948)/STDEV(I$8:I2948)","v":{"v":0.0440885554239737,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2948)/STDEV(J$8:J2948)","v":{"v":0.03657758746343342,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.006635015494712952,"d":"-0.7%"},{"v":0.004919531787161946,"d":"0.5%"},{"v":0.001248618914072018,"d":"0.1%"},{"v":0.015770174592240234,"d":"1.6%"}]
[1570924800,"2019-10-09",{"v":8586.34,"d":"$8,586.34"},{"v":36.2685,"d":"$36.27"},{"v":401.02,"d":"$401.02"},{"v":29.5,"d":"$29.50"},{"v":0.04986220034382671,"d":"5.0%"},{"v":-0.022688996375688775,"d":"-2.3%"},{"v":0.017455726391637505,"d":"1.7%"},{"v":-2.0267314751634125E-3,"d":"-0.2%"},{"v":8202.728807201174,"d":"$8,202.73"},{"v":38.179010700502154,"d":"$38.18"},{"v":379.34557700784626,"d":"$379.35"},{"v":28.891848141603937,"d":"$28.89"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2949)/STDEV(G$8:G2949)","v":{"v":0.0706286664529667,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2949)/STDEV(H$8:H2949)","v":{"v":0.054957030683712445,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2949)/STDEV(I$8:I2949)","v":{"v":0.04431315418976115,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2949)/STDEV(J$8:J2949)","v":{"v":0.03653940595933838,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.046516430028888896,"d":"4.7%"},{"v":-0.023787600321885462,"d":"-2.4%"},{"v":0.01626271551782621,"d":"1.6%"},{"v":-0.002759651793514722,"d":"-0.3%"}]
[1571011200,"2019-10-10",{"v":8582.11,"d":"$8,582.11"},{"v":36.073,"d":"$36.07"},{"v":400.06,"d":"$400.06"},{"v":29.49001,"d":"$29.49"},{"v":-4.926429654543707E-4,"d":"-0.0%"},{"v":-0.005390352509753726,"d":"-0.5%"},{"v":-2.3938955663058703E-3,"d":"-0.2%"},{"v":-3.3864406779660072E-4,"d":"-0.0%"},{"v":8239.949719656257,"d":"$8,239.95"},{"v":38.03692427687591,"d":"$38.04"},{"v":382.4109502649839,"d":"$382.41"},{"v":28.966764582444405,"d":"$28.97"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2950)/STDEV(G$8:G2950)","v":{"v":0.07061325721429138,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2950)/STDEV(H$8:H2950)","v":{"v":0.05485598227743182,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2950)/STDEV(I$8:I2950)","v":{"v":0.04427322675799925,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2950)/STDEV(J$8:J2950)","v":{"v":0.036527860050305554,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.003838413280392187,"d":"-0.4%"},{"v":-0.006488956455950412,"d":"-0.6%"},{"v":-3.5869064401171675E-3,"d":"-0.4%"},{"v":-1.07156438614791E-3,"d":"-0.1%"}]
[1571097600,"2019-10-11",{"v":8265.55,"d":"$8,265.55"},{"v":35.253,"d":"$35.25"},{"v":390.14,"d":"$390.14"},{"v":29.46001,"d":"$29.46"},{"v":-0.03688603385414557,"d":"-3.7%"},{"v":-0.022731682976187217,"d":"-2.3%"},{"v":-0.024796280557916384,"d":"-2.5%"},{"v":-1.0172936530031818E-3,"d":"-0.1%"},{"v":8245.519926429572,"d":"$8,245.52"},{"v":37.83548913958121,"d":"$37.84"},{"v":383.8266596410556,"d":"$383.83"},{"v":29.03684878957271,"d":"$29.04"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2951)/STDEV(G$8:G2951)","v":{"v":0.07034383620296138,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2951)/STDEV(H$8:H2951)","v":{"v":0.05445114516607569,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2951)/STDEV(I$8:I2951)","v":{"v":0.043923788216189676,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2951)/STDEV(J$8:J2951)","v":{"v":0.036505627668339154,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":-0.04023180416908339,"d":"-4.0%"},{"v":-0.023830286922383905,"d":"-2.4%"},{"v":-0.02598929143172768,"d":"-2.6%"},{"v":-1.750213971354491E-3,"d":"-0.2%"}]
[1571184000,{"$f":"(A2948/86400)+DATE(1970,1,1)","v":"2019-10-12"},{"v":8303.43,"d":"$8,303.43"},{"v":35.394,"d":"$35.39"},{"v":394.78,"d":"$394.78"},{"v":29.7701,"d":"$29.77"},{"v":0.004582877122514706,"d":"0.5%"},{"v":3.999659603437955E-3,"d":"0.4%"},{"v":0.011893166555595469,"d":"1.2%"},{"v":0.010525794118874998,"d":"1.1%"},{"v":8251.608128889055,"d":"$8,251.61"},{"v":37.65269552235443,"d":"$37.65"},{"v":385.6326303695693,"d":"$385.63"},{"v":29.096281092778717,"d":"$29.10"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2952)/STDEV(G$8:G2952)","v":{"v":0.07036290328903753,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2952)/STDEV(H$8:H2952)","v":{"v":0.054509006538224276,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2952)/STDEV(I$8:I2952)","v":{"v":0.044075126452874855,"d":"0.04"}},{"$f":"AVERAGE(J$8:J2952)/STDEV(J$8:J2952)","v":{"v":0.0366635532242866,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":1.2371068075768894E-3,"d":"0.1%"},{"v":2.9010556572412693E-3,"d":"0.3%"},{"v":0.010700155681784172,"d":"1.1%"},{"$f":"J2952-AJ$8","v":{"v":0.00979287380052369,"d":"1.0%"}}]
[1571270400,"2019-10-13",{"v":8282.96,"d":"$8,282.96"},{"v":35.7205,"d":"$35.72"},{"v":474.99,"d":"$474.99"},{"v":29.7,"d":"$29.70"},{"$f":"C2953/C2952 - 1","v":{"v":-2.4652462897863936E-3,"d":"-0.2%"}},{"v":0.009224727354919082,"d":"0.9%"},{"v":0.20317645270783746,"d":"20.3%"},{"v":-2.3547116066120477E-3,"d":"-0.2%"},{"v":8268.615978043068,"d":"$8,268.62"},{"v":37.471513660498076,"d":"$37.47"},{"v":392.2368236763855,"d":"$392.24"},{"v":29.150925844718124,"d":"$29.15"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2953)/STDEV(G$8:G2953)","v":{"v":0.0703341142873077,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2953)/STDEV(H$8:H2953)","v":{"v":0.05465343423961761,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2953)/STDEV(I$8:I2953)","v":{"v":0.046301142790081566,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2953)/STDEV(J$8:J2953)","v":{"v":0.036620209766126476,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"$f":"G2953-AG$8","v":{"v":-0.00581101660472421,"d":"-0.6%"}},{"v":0.008126123408722397,"d":"0.8%"},{"v":0.20198344183402617,"d":"20.2%"},{"v":-0.003087631924963357,"d":"-0.3%"}]
[1571356800,"2019-10-14",{"v":8362.99,"d":"$8,362.99"},{"v":35.422,"d":"$35.42"},{"v":459.41,"d":"$459.41"},{"v":29.4525,"d":"$29.45"},{"v":0.009662004887141862,"d":"1.0%"},{"v":-0.008356545961002881,"d":"-0.8%"},{"v":-0.03280069054085344,"d":"-3.3%"},{"v":-0.008333333333333304,"d":"-0.8%"},{"v":8273.192900469965,"d":"$8,273.19"},{"v":37.24256218195113,"d":"$37.24"},{"v":398.5439741898524,"d":"$398.54"},{"v":29.171715551331346,"d":"$29.17"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2954)/STDEV(G$8:G2954)","v":{"v":0.07038736583849121,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2954)/STDEV(H$8:H2954)","v":{"v":0.05450158313455013,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2954)/STDEV(I$8:I2954)","v":{"v":0.04584263839353276,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2954)/STDEV(J$8:J2954)","v":{"v":0.03648200689515979,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":6.316234572204045E-3,"d":"0.6%"},{"v":-0.009455149907199567,"d":"-0.9%"},{"v":-0.033993701414664734,"d":"-3.4%"},{"v":-0.009066253651684612,"d":"-0.9%"}]
[1571443200,"2019-10-15",{"v":8155.13,"d":"$8,155.13"},{"v":35.5685,"d":"$35.57"},{"v":454.72,"d":"$454.72"},{"v":29.71001,"d":"$29.71"},{"v":-0.024854746926637472,"d":"-2.5%"},{"v":0.004135847778216961,"d":"0.4%"},{"v":-0.010208746000304747,"d":"-1.0%"},{"v":0.008743230625583465,"d":"0.9%"},{"v":8261.443814607355,"d":"$8,261.44"},{"v":37.01402911993547,"d":"$37.01"},{"v":404.58435993357034,"d":"$404.58"},{"v":29.219283727617327,"d":"$29.22"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2955)/STDEV(G$8:G2955)","v":{"v":0.07020351163105139,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2955)/STDEV(H$8:H2955)","v":{"v":0.05456167811511828,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2955)/STDEV(I$8:I2955)","v":{"v":0.04569743050726476,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2955)/STDEV(J$8:J2955)","v":{"v":0.03661227655411911,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.02820051724157529,"d":"-2.8%"},{"v":3.0372438320202754E-3,"d":"0.3%"},{"v":-0.011401756874116044,"d":"-1.1%"},{"v":8.010310307232156E-3,"d":"0.8%"}]
[1571529600,"2019-10-16",{"v":7995.89,"d":"$7,995.89"},{"v":35.7355,"d":"$35.74"},{"v":469.59,"d":"$469.59"},{"v":29.84,"d":"$29.84"},{"v":-0.01952635948170045,"d":"-2.0%"},{"v":0.004695165666249723,"d":"0.5%"},{"v":0.032701442646023704,"d":"3.3%"},{"v":4.375293040965067E-3,"d":"0.4%"},{"v":8234.264365408111,"d":"$8,234.26"},{"v":36.783630797159766,"d":"$36.78"},{"v":411.04885023372265,"d":"$411.05"},{"v":29.298871721105648,"d":"$29.30"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2956)/STDEV(G$8:G2956)","v":{"v":0.0700570658365863,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2956)/STDEV(H$8:H2956)","v":{"v":0.05463107297748437,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2956)/STDEV(I$8:I2956)","v":{"v":0.04611291311439146,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2956)/STDEV(J$8:J2956)","v":{"v":0.03667459273183687,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.022872129796638267,"d":"-2.3%"},{"v":3.5965617200530374E-3,"d":"0.4%"},{"v":0.03150843177221241,"d":"3.2%"},{"v":3.6423727226137575E-3,"d":"0.4%"}]
[1571616000,"2019-10-17",{"v":8073.32,"d":"$8,073.32"},{"v":36.259,"d":"$36.26"},{"v":470,"d":"$470.00"},{"v":29.84,"d":"$29.84"},{"v":0.00968372501372583,"d":"1.0%"},{"v":0.014649298316799841,"d":"1.5%"},{"v":8.7310206776125554E-4,"d":"0.1%"},{"v":0,"d":"0.0%"},{"v":8222.259429107426,"d":"$8,222.26"},{"v":36.56705823559322,"d":"$36.57"},{"v":417.0680735858637,"d":"$417.07"},{"v":29.363758853550642,"d":"$29.36"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2957)/STDEV(G$8:G2957)","v":{"v":0.07011048259711157,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2957)/STDEV(H$8:H2957)","v":{"v":0.05486386790335734,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2957)/STDEV(I$8:I2957)","v":{"v":0.04611671287281124,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2957)/STDEV(J$8:J2957)","v":{"v":0.03666836991836047,"d":"0.04"}},"sprzedaj","","kup","kup",{"$nulls":12},{"v":0.006337954698788013,"d":"0.6%"},{"v":0.013550694370603156,"d":"1.4%"},{"v":-3.1990880605004142E-4,"d":"-0.0%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1571702400,"2019-10-18",{"v":7955.08,"d":"$7,955.08"},{"v":36.4565,"d":"$36.46"},{"v":468.11,"d":"$468.11"},{"v":30.0999,"d":"$30.10"},{"v":-0.014645771504164351,"d":"-1.5%"},{"v":0.005446923522435698,"d":"0.5%"},{"v":-0.004021276595744694,"d":"-0.4%"},{"v":8.709785522788227E-3,"d":"0.9%"},{"v":8207.905826549499,"d":"$8,207.91"},{"v":36.403857515299244,"d":"$36.40"},{"v":423.1855757680325,"d":"$423.19"},{"v":29.46601870709567,"d":"$29.47"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2958)/STDEV(G$8:G2958)","v":{"v":0.06999805292679981,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2958)/STDEV(H$8:H2958)","v":{"v":0.05494568109586698,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2958)/STDEV(I$8:I2958)","v":{"v":0.046055091724965934,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2958)/STDEV(J$8:J2958)","v":{"v":0.036798019415511446,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.017991541819102168,"d":"-1.8%"},{"v":0.004348319576239013,"d":"0.4%"},{"v":-0.005214287469555991,"d":"-0.5%"},{"v":0.007976865204436918,"d":"0.8%"}]
[1571788800,"2019-10-19",{"v":7960.49,"d":"$7,960.49"},{"v":36.969,"d":"$36.97"},{"v":468.9,"d":"$468.90"},{"v":30.23,"d":"$30.23"},{"v":6.800685851053867E-4,"d":"0.1%"},{"v":0.014057849766159647,"d":"1.4%"},{"v":1.6876375210954642E-3,"d":"0.2%"},{"v":0.004322273495925177,"d":"0.4%"},{"v":8194.470784760508,"d":"$8,194.47"},{"v":36.281984755885944,"d":"$36.28"},{"v":429.1710558178342,"d":"$429.17"},{"v":29.596246926315285,"d":"$29.60"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2959)/STDEV(G$8:G2959)","v":{"v":0.06999075813502248,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2959)/STDEV(H$8:H2959)","v":{"v":0.055168728399628025,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2959)/STDEV(I$8:I2959)","v":{"v":0.04606973224651644,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2959)/STDEV(J$8:J2959)","v":{"v":0.03685944620964727,"d":"0.04"}},"sprzedaj","kup","kup","kup",{"$nulls":12},{"v":-2.6657017298324297E-3,"d":"-0.3%"},{"v":0.012959245819962962,"d":"1.3%"},{"v":4.946266472841672E-4,"d":"0.0%"},{"v":0.003589353177573868,"d":"0.4%"}]
[1571875200,"2019-10-20",{"v":8235.74,"d":"$8,235.74"},{"v":36.5275,"d":"$36.53"},{"v":460.12,"d":"$460.12"},{"v":29.91,"d":"$29.91"},{"v":0.03457701724391349,"d":"3.5%"},{"v":-0.011942438259081922,"d":"-1.2%"},{"v":-0.018724674770740024,"d":"-1.9%"},{"v":-0.010585511081706911,"d":"-1.1%"},{"v":8222.28836144197,"d":"$8,222.29"},{"v":36.11264305587313,"d":"$36.11"},{"v":434.21400975940895,"d":"$434.21"},{"v":29.687380441081416,"d":"$29.69"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2960)/STDEV(G$8:G2960)","v":{"v":0.07020797868804834,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2960)/STDEV(H$8:H2960)","v":{"v":0.05495487301694076,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2960)/STDEV(I$8:I2960)","v":{"v":0.04580823937497785,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2960)/STDEV(J$8:J2960)","v":{"v":0.03668540193046206,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":0.03123124692897567,"d":"3.1%"},{"v":-0.013041042205278608,"d":"-1.3%"},{"v":-0.01991768564455132,"d":"-2.0%"},{"v":-0.01131843140005822,"d":"-1.1%"}]
[1571961600,"2019-10-21",{"v":8213.65,"d":"$8,213.65"},{"v":36.4035,"d":"$36.40"},{"v":473.28,"d":"$473.28"},{"v":30.17,"d":"$30.17"},{"v":-2.6822119202403183E-3,"d":"-0.3%"},{"v":-0.003394702621312806,"d":"-0.3%"},{"v":0.028601234460575498,"d":"2.9%"},{"v":0.00869274490137073,"d":"0.9%"},{"v":8222.869279137321,"d":"$8,222.87"},{"v":36.078520034681716,"d":"$36.08"},{"v":440.0031050582443,"d":"$440.00"},{"v":29.76551296502489,"d":"$29.77"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2961)/STDEV(G$8:G2961)","v":{"v":0.07017779682914188,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2961)/STDEV(H$8:H2961)","v":{"v":0.0548880979792927,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2961)/STDEV(I$8:I2961)","v":{"v":0.04617159412012337,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2961)/STDEV(J$8:J2961)","v":{"v":0.03681471134127709,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.006027982235178135,"d":"-0.6%"},{"v":-4.4933065675094915E-3,"d":"-0.4%"},{"v":0.027408223586764202,"d":"2.7%"},{"v":0.007959824583019422,"d":"0.8%"}]
[1572048000,"2019-10-22",{"v":8025.9,"d":"$8,025.90"},{"v":36.2415,"d":"$36.24"},{"v":484.03,"d":"$484.03"},{"v":30.03999,"d":"$30.04"},{"v":-0.022858290772068468,"d":"-2.3%"},{"v":-0.004450121554246178,"d":"-0.4%"},{"v":0.022713826910074397,"d":"2.3%"},{"v":-0.004309247596950727,"d":"-0.4%"},{"v":8211.811183566848,"d":"$8,211.81"},{"v":36.01750858575168,"d":"$36.02"},{"v":446.50746558814967,"d":"$446.51"},{"v":29.799785222548874,"d":"$29.80"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2962)/STDEV(G$8:G2962)","v":{"v":0.07000825230156626,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2962)/STDEV(H$8:H2962)","v":{"v":0.05480338420649955,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2962)/STDEV(I$8:I2962)","v":{"v":0.04645996909712729,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2962)/STDEV(J$8:J2962)","v":{"v":0.036740555012013024,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.026204061087006285,"d":"-2.6%"},{"v":-0.005548725500442863,"d":"-0.6%"},{"v":0.021520816036263102,"d":"2.2%"},{"v":-0.005042167915302037,"d":"-0.5%"}]
[1572134400,"2019-10-23",{"v":7470.77,"d":"$7,470.77"},{"v":36.515,"d":"$36.52"},{"v":473.32,"d":"$473.32"},{"v":30.32001,"d":"$30.32"},{"v":-0.06916732079891341,"d":"-6.9%"},{"v":0.00754659713312078,"d":"0.8%"},{"v":-0.02212672768216839,"d":"-2.2%"},{"v":0.009321574341403016,"d":"0.9%"},{"v":8130.581699461989,"d":"$8,130.58"},{"v":36.03493894514144,"d":"$36.03"},{"v":451.82554744776115,"d":"$451.83"},{"v":29.858202363368683,"d":"$29.86"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2963)/STDEV(G$8:G2963)","v":{"v":0.0695046039881259,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2963)/STDEV(H$8:H2963)","v":{"v":0.054919862400381624,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2963)/STDEV(I$8:I2963)","v":{"v":0.04615165225178793,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2963)/STDEV(J$8:J2963)","v":{"v":0.036879529155344946,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.07251309111385122,"d":"-7.3%"},{"v":0.006447993186924095,"d":"0.6%"},{"v":-0.023319738555979685,"d":"-2.3%"},{"v":0.008588654023051707,"d":"0.9%"}]
[1572220800,"2019-10-24",{"v":7435,"d":"$7,435.00"},{"v":36.0095,"d":"$36.01"},{"v":471.75,"d":"$471.75"},{"v":31.08,"d":"$31.08"},{"v":-0.004787993740939744,"d":"-0.5%"},{"v":-0.013843625907161372,"d":"-1.4%"},{"v":-0.003316994844925203,"d":"-0.3%"},{"v":0.02506562497835585,"d":"2.5%"},{"v":8047.679684126317,"d":"$8,047.68"},{"v":36.030404309258564,"d":"$36.03"},{"v":457.1767382070623,"d":"$457.18"},{"v":29.970408577062717,"d":"$29.97"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2964)/STDEV(G$8:G2964)","v":{"v":0.06946021902005775,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2964)/STDEV(H$8:H2964)","v":{"v":0.05467311943089743,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2964)/STDEV(I$8:I2964)","v":{"v":0.04609956019572613,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2964)/STDEV(J$8:J2964)","v":{"v":0.037258272404024566,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.008133764055877561,"d":"-0.8%"},{"v":-0.014942229853358057,"d":"-1.5%"},{"v":-0.0045100057187365,"d":"-0.5%"},{"v":0.02433270466000454,"d":"2.4%"}]
[1572307200,"2019-10-25",{"v":8662.66,"d":"$8,662.66"},{"v":36.089,"d":"$36.09"},{"v":468.03,"d":"$468.03"},{"v":31.16,"d":"$31.16"},{"v":0.16511903160726282,"d":"16.5%"},{"v":2.2077507324453904E-3,"d":"0.2%"},{"v":-7.885532591415001E-3,"d":"-0.8%"},{"v":0.002574002574002643,"d":"0.3%"},{"v":8074.6993611770395,"d":"$8,074.70"},{"v":36.090773527317886,"d":"$36.09"},{"v":463.15972006421754,"d":"$463.16"},{"v":30.090748388427155,"d":"$30.09"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2965)/STDEV(G$8:G2965)","v":{"v":0.07043888006439165,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2965)/STDEV(H$8:H2965)","v":{"v":0.05470090027472959,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2965)/STDEV(I$8:I2965)","v":{"v":0.045986088993617766,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2965)/STDEV(J$8:J2965)","v":{"v":0.03729227060393603,"d":"0.04"}},"kup","sprzedaj","",{"$f":"IF(AND(V2954>V2953, R2965 = \"wzrost\"),\"kup\", IF(AND(V2954<V2953, R2965 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":0.161773261292325,"d":"16.2%"},{"v":1.1091467862487047E-3,"d":"0.1%"},{"v":-0.009078543465226298,"d":"-0.9%"},{"v":1.8410822556513336E-3,"d":"0.2%"}]
[1572393600,"2019-10-26",{"v":9252.75,"d":"$9,252.75"},{"v":35.7655,"d":"$35.77"},{"v":486.13,"d":"$486.13"},{"v":30.17,"d":"$30.17"},{"v":0.06811879953732447,"d":"6.8%"},{"v":-0.008963950234143203,"d":"-0.9%"},{"v":0.03867273465376164,"d":"3.9%"},{"v":-0.031771501925545564,"d":"-3.2%"},{"v":8137.3773241166255,"d":"$8,137.38"},{"v":36.11770065242886,"d":"$36.12"},{"v":470.0972724361723,"d":"$470.10"},{"v":30.11944180842125,"d":"$30.12"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2966)/STDEV(G$8:G2966)","v":{"v":0.0708659325184184,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2966)/STDEV(H$8:H2966)","v":{"v":0.054538960772477836,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2966)/STDEV(I$8:I2966)","v":{"v":0.04647464638094127,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2966)/STDEV(J$8:J2966)","v":{"v":0.03677399627834015,"d":"0.04"}},{"$f":"IF(AND(S2955>S2954, O2966 = \"wzrost\"),\"kup\", IF(AND(S2955<S2954, O2966 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"","","kup",{"$nulls":12},{"v":0.06477302922238666,"d":"6.5%"},{"v":-0.010062554180339888,"d":"-1.0%"},{"v":0.03747972377995035,"d":"3.7%"},{"v":-0.03250442224389687,"d":"-3.3%"}]
[1572480000,"2019-10-27",{"v":9557.08,"d":"$9,557.08"},{"v":36.0855,"d":"$36.09"},{"v":484.03,"d":"$484.03"},{"v":30.50999,"d":"$30.51"},{"v":0.03289076220583076,"d":"3.3%"},{"v":0.008947169758566131,"d":"0.9%"},{"v":-0.00431983214366527,"d":"-0.4%"},{"v":0.011269141531322413,"d":"1.1%"},{"v":8220.968825364702,"d":"$8,220.97"},{"v":36.14393773968359,"d":"$36.14"},{"v":470.7307566192073,"d":"$470.73"},{"v":30.177385157364668,"d":"$30.18"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2967)/STDEV(G$8:G2967)","v":{"v":0.07107128614172875,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2967)/STDEV(H$8:H2967)","v":{"v":0.0546784318115297,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2967)/STDEV(I$8:I2967)","v":{"v":0.046409118613042276,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2967)/STDEV(J$8:J2967)","v":{"v":0.036942784400019996,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.029544991890892942,"d":"3.0%"},{"v":0.007848565812369446,"d":"0.8%"},{"v":-5.512843017476567E-3,"d":"-0.6%"},{"v":0.010536221212971104,"d":"1.1%"}]
[1572566400,"2019-10-28",{"v":9216.44,"d":"$9,216.44"},{"v":35.8625,"d":"$35.86"},{"v":481.74,"d":"$481.74"},{"v":30.89999,"d":"$30.90"},{"v":-0.03564268584128205,"d":"-3.6%"},{"v":-0.006179767496640065,"d":"-0.6%"},{"v":-0.004731111707951929,"d":"-0.5%"},{"v":0.012782698388298375,"d":"1.3%"},{"v":8278.228368273447,"d":"$8,278.23"},{"v":36.17585939974531,"d":"$36.18"},{"v":472.3292921185557,"d":"$472.33"},{"v":30.28097844127632,"d":"$30.28"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2968)/STDEV(G$8:G2968)","v":{"v":0.07081209221274407,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2968)/STDEV(H$8:H2968)","v":{"v":0.054564354338730955,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2968)/STDEV(I$8:I2968)","v":{"v":0.046338103164449106,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2968)/STDEV(J$8:J2968)","v":{"v":0.037134741401761096,"d":"0.04"}},"kup","","kup","",{"$nulls":12},{"v":-0.03898845615621987,"d":"-3.9%"},{"v":-0.00727837144283675,"d":"-0.7%"},{"v":-5.9241225817632265E-3,"d":"-0.6%"},{"v":0.012049778069947066,"d":"1.2%"}]
[1572652800,"2019-10-29",{"v":9426.94,"d":"$9,426.94"},{"v":36.6515,"d":"$36.65"},{"v":487.05,"d":"$487.05"},{"v":31.25,"d":"$31.25"},{"v":0.02283962137224349,"d":"2.3%"},{"v":0.022000697107005918,"d":"2.2%"},{"v":0.0110225432806077,"d":"1.1%"},{"v":0.011327188131776023,"d":"1.1%"},{"v":8364.367518139852,"d":"$8,364.37"},{"v":36.25344652333077,"d":"$36.25"},{"v":474.65226508857734,"d":"$474.65"},{"v":30.390480229745815,"d":"$30.39"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2969)/STDEV(G$8:G2969)","v":{"v":0.07095205364856816,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2969)/STDEV(H$8:H2969)","v":{"v":0.054914064501571686,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2969)/STDEV(I$8:I2969)","v":{"v":0.046475299213695614,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2969)/STDEV(J$8:J2969)","v":{"v":0.03730427717122674,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":0.019493851057305674,"d":"1.9%"},{"v":0.02090209316080923,"d":"2.1%"},{"v":0.009829532406796402,"d":"1.0%"},{"v":0.010594267813424714,"d":"1.1%"}]
[1572739200,"2019-10-30",{"v":9159.94,"d":"$9,159.94"},{"v":36.905,"d":"$36.91"},{"v":484.02,"d":"$484.02"},{"v":31.99001,"d":"$31.99"},{"v":-0.028323082569741587,"d":"-2.8%"},{"v":0.006916497278419698,"d":"0.7%"},{"v":-0.00622112719433332,"d":"-0.6%"},{"v":0.023680319999999977,"d":"2.4%"},{"v":8445.96420875889,"d":"$8,445.96"},{"v":36.33693177520225,"d":"$36.34"},{"v":475.6795141024795,"d":"$475.68"},{"v":30.541883548490027,"d":"$30.54"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2970)/STDEV(G$8:G2970)","v":{"v":0.07074472080923876,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2970)/STDEV(H$8:H2970)","v":{"v":0.055019962169081005,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2970)/STDEV(I$8:I2970)","v":{"v":0.04638430300822581,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2970)/STDEV(J$8:J2970)","v":{"v":0.037661420139876584,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":-0.0316688528846794,"d":"-3.2%"},{"v":0.005817893332223012,"d":"0.6%"},{"v":-0.007414138068144617,"d":"-0.7%"},{"v":0.02294739968164867,"d":"2.3%"}]
[1572825600,"2019-10-31",{"v":9150.07,"d":"$9,150.07"},{"v":36.8465,"d":"$36.85"},{"v":490.13,"d":"$490.13"},{"v":35.03,"d":"$35.03"},{"v":-1.0775179750086572E-3,"d":"-0.1%"},{"v":-1.5851510635416233E-3,"d":"-0.2%"},{"v":0.012623445312177184,"d":"1.3%"},{"v":0.09502935447660055,"d":"9.5%"},{"v":8521.832011348932,"d":"$8,521.83"},{"v":36.37867314594121,"d":"$36.38"},{"v":477.10658132633426,"d":"$477.11"},{"v":30.893719341358604,"d":"$30.89"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2971)/STDEV(G$8:G2971)","v":{"v":0.07072544113722018,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2971)/STDEV(H$8:H2971)","v":{"v":0.05498395152263291,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2971)/STDEV(I$8:I2971)","v":{"v":0.046542251294028565,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2971)/STDEV(J$8:J2971)","v":{"v":0.03901628805916148,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":-4.423288289946474E-3,"d":"-0.4%"},{"v":-2.683755009738309E-3,"d":"-0.3%"},{"v":0.011430434438365887,"d":"1.1%"},{"v":0.09429643415824923,"d":"9.4%"}]
[1572912000,"2019-11-01",{"v":9250.45,"d":"$9,250.45"},{"v":37.38,"d":"$37.38"},{"v":502.3,"d":"$502.30"},{"v":34.57001,"d":"$34.57"},{"v":0.010970407876661259,"d":"1.1%"},{"v":0.014478987149390221,"d":"1.4%"},{"v":0.02483014710382969,"d":"2.5%"},{"v":-0.013131316014844407,"d":"-1.3%"},{"v":8614.15829188538,"d":"$8,614.16"},{"v":36.443734834377,"d":"$36.44"},{"v":479.5150159591543,"d":"$479.52"},{"v":31.20078456919965,"d":"$31.20"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2972)/STDEV(G$8:G2972)","v":{"v":0.07078702845338675,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2972)/STDEV(H$8:H2972)","v":{"v":0.0552131850371909,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2972)/STDEV(I$8:I2972)","v":{"v":0.04685670615644898,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2972)/STDEV(J$8:J2972)","v":{"v":0.03880224636409168,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":0.007624637561723442,"d":"0.8%"},{"v":0.013380383203193536,"d":"1.3%"},{"v":0.023637136230018396,"d":"2.4%"},{"v":-0.013864236333195716,"d":"-1.4%"}]
[1572998400,"2019-11-02",{"v":9304.75,"d":"$9,304.75"},{"v":37.4425,"d":"$37.44"},{"v":498.19,"d":"$498.19"},{"v":35.57001,"d":"$35.57"},{"v":5.8699847034466845E-3,"d":"0.6%"},{"v":1.6720171214552604E-3,"d":"0.2%"},{"v":-0.008182361138761696,"d":"-0.8%"},{"v":0.02892680679004722,"d":"2.9%"},{"v":8710.702844943184,"d":"$8,710.70"},{"v":36.47687907220407,"d":"$36.48"},{"v":481.5948546191322,"d":"$481.59"},{"v":31.56542537754587,"d":"$31.57"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2973)/STDEV(G$8:G2973)","v":{"v":0.07081453981480045,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2973)/STDEV(H$8:H2973)","v":{"v":0.055231882313299833,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2973)/STDEV(I$8:I2973)","v":{"v":0.04673931599964416,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2973)/STDEV(J$8:J2973)","v":{"v":0.039235451005763075,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.002524214388508868,"d":"0.3%"},{"v":5.7341317525857463E-4,"d":"0.1%"},{"v":-0.009375372012572993,"d":"-0.9%"},{"v":0.028193886471695913,"d":"2.8%"}]
[1573084800,"2019-11-03",{"v":9207,"d":"$9,207.00"},{"v":37.423,"d":"$37.42"},{"v":490.22,"d":"$490.22"},{"v":36.81,"d":"$36.81"},{"v":-0.010505387033504343,"d":"-1.1%"},{"v":-5.2079855778863759E-4,"d":"-0.1%"},{"v":-0.015997912443043716,"d":"-1.6%"},{"v":0.03486054684831408,"d":"3.5%"},{"v":8780.342351513103,"d":"$8,780.34"},{"v":36.54003891764697,"d":"$36.54"},{"v":483.77959480186905,"d":"$483.78"},{"v":32.03692978943591,"d":"$32.04"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2974)/STDEV(G$8:G2974)","v":{"v":0.07073105097388703,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2974)/STDEV(H$8:H2974)","v":{"v":0.055213792728417144,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2974)/STDEV(I$8:I2974)","v":{"v":0.04651591775743487,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2974)/STDEV(J$8:J2974)","v":{"v":0.03975542441546662,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":-0.01385115734844216,"d":"-1.4%"},{"v":-1.6194025039853233E-3,"d":"-0.2%"},{"v":-0.01719092331685501,"d":"-1.7%"},{"v":0.03412762652996277,"d":"3.4%"}]
[1573171200,"2019-11-04",{"v":9410.76,"d":"$9,410.76"},{"v":37.2135,"d":"$37.21"},{"v":496.09,"d":"$496.09"},{"v":37.06,"d":"$37.06"},{"v":0.022130987292277693,"d":"2.2%"},{"v":-0.005598161558399872,"d":"-0.6%"},{"v":0.011974215658275833,"d":"1.2%"},{"v":0.006791632708503137,"d":"0.7%"},{"v":8866.088400617415,"d":"$8,866.09"},{"v":36.59752156686876,"d":"$36.60"},{"v":485.40887462394227,"d":"$485.41"},{"v":32.51109605502043,"d":"$32.51"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2975)/STDEV(G$8:G2975)","v":{"v":0.07086624355037953,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2975)/STDEV(H$8:H2975)","v":{"v":0.05510971180787156,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2975)/STDEV(I$8:I2975)","v":{"v":0.04666526861874338,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2975)/STDEV(J$8:J2975)","v":{"v":0.03985397884627482,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":0.018785216977339876,"d":"1.9%"},{"v":-0.006696765504596558,"d":"-0.7%"},{"v":0.010781204784464536,"d":"1.1%"},{"v":6.0587123901518275E-3,"d":"0.6%"}]
[1573257600,"2019-11-05",{"v":9320.14,"d":"$9,320.14"},{"v":36.793,"d":"$36.79"},{"v":512.19,"d":"$512.19"},{"v":37.06,"d":"$37.06"},{"v":-9.629402938763798E-3,"d":"-1.0%"},{"v":-0.011299662756795392,"d":"-1.1%"},{"v":0.03245378862706372,"d":"3.2%"},{"v":0,"d":"0.0%"},{"v":8961.275328007876,"d":"$8,961.28"},{"v":36.63702306972746,"d":"$36.64"},{"v":487.3735019093284,"d":"$487.37"},{"v":33.00245892238822,"d":"$33.00"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2976)/STDEV(G$8:G2976)","v":{"v":0.07078877922787744,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2976)/STDEV(H$8:H2976)","v":{"v":0.05490772122866234,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2976)/STDEV(I$8:I2976)","v":{"v":0.04707520128116553,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2976)/STDEV(J$8:J2976)","v":{"v":0.03984725819666173,"d":"0.04"}},"kup","kup","","kup",{"$nulls":12},{"v":-0.012975173253701615,"d":"-1.3%"},{"v":-0.012398266702992078,"d":"-1.2%"},{"v":0.03126077775325242,"d":"3.1%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1573344000,"2019-11-06",{"v":9344.78,"d":"$9,344.78"},{"v":36.503,"d":"$36.50"},{"v":505.95,"d":"$505.95"},{"v":36.73,"d":"$36.73"},{"v":2.6437371112453256E-3,"d":"0.3%"},{"v":-0.007881934063544649,"d":"-0.8%"},{"v":-0.012182978972646974,"d":"-1.2%"},{"v":-0.008904479222881956,"d":"-0.9%"},{"v":9105.691731385708,"d":"$9,105.69"},{"v":36.636162931288126,"d":"$36.64"},{"v":489.6998448627467,"d":"$489.70"},{"v":33.45767038625899,"d":"$33.46"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2977)/STDEV(G$8:G2977)","v":{"v":0.07079462344838527,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2977)/STDEV(H$8:H2977)","v":{"v":0.05476470045531987,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2977)/STDEV(I$8:I2977)","v":{"v":0.046903828618278576,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2977)/STDEV(J$8:J2977)","v":{"v":0.03970058320718752,"d":"0.04"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-7.0203320369249074E-4,"d":"-0.1%"},{"v":-0.008980538009741334,"d":"-0.9%"},{"v":-0.013375989846458271,"d":"-1.3%"},{"v":-0.009637399541233264,"d":"-1.0%"}]
[1573430400,"2019-11-07",{"v":9199.36,"d":"$9,199.36"},{"v":36.5545,"d":"$36.55"},{"v":483.59,"d":"$483.59"},{"v":36.41,"d":"$36.41"},{"v":-0.015561629059218096,"d":"-1.6%"},{"v":1.4108429444155135E-3,"d":"0.1%"},{"v":-0.044194090325131,"d":"-4.4%"},{"v":-0.008712224339776808,"d":"-0.9%"},{"v":9245.244857462467,"d":"$9,245.24"},{"v":36.675493335318,"d":"$36.68"},{"v":490.56767042704814,"d":"$490.57"},{"v":33.83807702523737,"d":"$33.84"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G2978)/STDEV(G$8:G2978)","v":{"v":0.07067644630220474,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2978)/STDEV(H$8:H2978)","v":{"v":0.054779096001539726,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2978)/STDEV(I$8:I2978)","v":{"v":0.04628627056148747,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2978)/STDEV(J$8:J2978)","v":{"v":0.03955701406990413,"d":"0.04"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.018907399374155913,"d":"-1.9%"},{"v":3.1223899821882775E-4,"d":"0.0%"},{"v":-0.04538710119894229,"d":"-4.5%"},{"v":-9.445144658128117E-3,"d":"-0.9%"}]
[1573516800,"2019-11-08",{"v":8767.37,"d":"$8,767.37"},{"v":37.1465,"d":"$37.15"},{"v":499.75,"d":"$499.75"},{"v":35.52,"d":"$35.52"},{"v":-0.046958701474885234,"d":"-4.7%"},{"v":0.01619499651205758,"d":"1.6%"},{"v":0.033416737318803236,"d":"3.3%"},{"v":-0.024443834111507634,"d":"-2.4%"},{"v":9253.182691237307,"d":"$9,253.18"},{"v":36.751231517910895,"d":"$36.75"},{"v":492.87086440611586,"d":"$492.87"},{"v":34.15609485446409,"d":"$34.16"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2979)/STDEV(G$8:G2979)","v":{"v":0.07033715010144898,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2979)/STDEV(H$8:H2979)","v":{"v":0.05503566077270195,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2979)/STDEV(I$8:I2979)","v":{"v":0.04670779758093771,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2979)/STDEV(J$8:J2979)","v":{"v":0.03916100861114686,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.05030447178982305,"d":"-5.0%"},{"v":0.015096392565860895,"d":"1.5%"},{"v":0.03222372644499194,"d":"3.2%"},{"v":-0.025176754429858943,"d":"-2.5%"}]
[1573603200,"2019-11-09",{"v":8812.21,"d":"$8,812.21"},{"v":37.126,"d":"$37.13"},{"v":495.57,"d":"$495.57"},{"v":34.74001,"d":"$34.74"},{"v":0.005114418577064628,"d":"0.5%"},{"v":-5.5186895131453806E-4,"d":"-0.1%"},{"v":-0.008364182091045502,"d":"-0.8%"},{"v":-0.02195917792792812,"d":"-2.2%"},{"v":9220.996385616148,"d":"$9,221.00"},{"v":36.849366794320716,"d":"$36.85"},{"v":493.54841235757027,"d":"$493.55"},{"v":34.50194206677157,"d":"$34.50"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2980)/STDEV(G$8:G2980)","v":{"v":0.07035964988178439,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2980)/STDEV(H$8:H2980)","v":{"v":0.05501711210504768,"d":"0.06"}},{"$f":"AVERAGE(I$8:I2980)/STDEV(I$8:I2980)","v":{"v":0.04658827440551422,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2980)/STDEV(J$8:J2980)","v":{"v":0.03880562745891014,"d":"0.04"}},"","kup","kup","kup",{"$nulls":12},{"v":1.7686482621268114E-3,"d":"0.2%"},{"v":-1.6504728975112238E-3,"d":"-0.2%"},{"v":-0.0095571929648568,"d":"-1.0%"},{"v":-0.022692098246279428,"d":"-2.3%"}]
[1573689600,"2019-11-10",{"v":9024.49,"d":"$9,024.49"},{"v":36.6595,"d":"$36.66"},{"v":491.83,"d":"$491.83"},{"v":33.73,"d":"$33.73"},{"v":0.024089303364309478,"d":"2.4%"},{"v":-0.012565318105909551,"d":"-1.3%"},{"v":-0.007546865225901533,"d":"-0.8%"},{"v":-0.029073394049109358,"d":"-2.9%"},{"v":9183.306891270115,"d":"$9,183.31"},{"v":36.89092861354896,"d":"$36.89"},{"v":494.11230448625616,"d":"$494.11"},{"v":34.750094493727914,"d":"$34.75"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2981)/STDEV(G$8:G2981)","v":{"v":0.07050753336185825,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2981)/STDEV(H$8:H2981)","v":{"v":0.054793436850388955,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2981)/STDEV(I$8:I2981)","v":{"v":0.046479780895011674,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2981)/STDEV(J$8:J2981)","v":{"v":0.03833474813331217,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":0.02074353304937166,"d":"2.1%"},{"v":-0.013663922052106236,"d":"-1.4%"},{"v":-0.00873987609971283,"d":"-0.9%"},{"v":-0.029806314367460666,"d":"-3.0%"}]
[1573776000,"2019-11-11",{"v":8720.36,"d":"$8,720.36"},{"v":36.594,"d":"$36.59"},{"v":484.1,"d":"$484.10"},{"v":33.38,"d":"$33.38"},{"v":-0.03370051936452911,"d":"-3.4%"},{"v":-1.7867128575130842E-3,"d":"-0.2%"},{"v":-0.015716812719842155,"d":"-1.6%"},{"v":-0.01037651941891471,"d":"-1.0%"},{"v":9147.085869948305,"d":"$9,147.09"},{"v":36.944174554897906,"d":"$36.94"},{"v":494.28481322893964,"d":"$494.28"},{"v":34.942248385436194,"d":"$34.94"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2982)/STDEV(G$8:G2982)","v":{"v":0.07026297868540565,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2982)/STDEV(H$8:H2982)","v":{"v":0.05475416297285332,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2982)/STDEV(I$8:I2982)","v":{"v":0.046260859326102,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2982)/STDEV(J$8:J2982)","v":{"v":0.038165331721012566,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.03704628967946693,"d":"-3.7%"},{"v":-0.00288531680370977,"d":"-0.3%"},{"v":-0.01690982359365345,"d":"-1.7%"},{"v":-0.011109439737266018,"d":"-1.1%"}]
[1573862400,"2019-11-12",{"v":8813.91,"d":"$8,813.91"},{"v":36.6625,"d":"$36.66"},{"v":496.98,"d":"$496.98"},{"v":34.46001,"d":"$34.46"},{"v":0.010727768119664693,"d":"1.1%"},{"v":0.001871891566923578,"d":"0.2%"},{"v":0.02660607312538721,"d":"2.7%"},{"v":0.03235500299580574,"d":"3.2%"},{"v":9103.25879933278,"d":"$9,103.26"},{"v":36.94496643303942,"d":"$36.94"},{"v":494.99790917128104,"d":"$495.00"},{"v":35.18714962970249,"d":"$35.19"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2983)/STDEV(G$8:G2983)","v":{"v":0.07032291277434256,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2983)/STDEV(H$8:H2983)","v":{"v":0.05477624866259596,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2983)/STDEV(I$8:I2983)","v":{"v":0.04659674984770445,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2983)/STDEV(J$8:J2983)","v":{"v":0.03864782080913676,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":0.007381997804726877,"d":"0.7%"},{"v":7.732876207268923E-4,"d":"0.1%"},{"v":0.025413062251575913,"d":"2.5%"},{"v":0.03162208267745443,"d":"3.2%"}]
[1573948800,"2019-11-13",{"v":8755.24,"d":"$8,755.24"},{"v":36.6095,"d":"$36.61"},{"v":496.24,"d":"$496.24"},{"v":33.92999,"d":"$33.93"},{"v":-0.006656523608704834,"d":"-0.7%"},{"v":-0.001445618820320571,"d":"-0.1%"},{"v":-1.4889935208660665E-3,"d":"-0.1%"},{"v":-0.015380726819289925,"d":"-1.5%"},{"v":9073.923935380144,"d":"$9,073.92"},{"v":36.92375747341011,"d":"$36.92"},{"v":495.8802665779278,"d":"$495.88"},{"v":35.33543729880158,"d":"$35.34"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2984)/STDEV(G$8:G2984)","v":{"v":0.07026596099008149,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2984)/STDEV(H$8:H2984)","v":{"v":0.05474273814112844,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2984)/STDEV(I$8:I2984)","v":{"v":0.046569175171011425,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2984)/STDEV(J$8:J2984)","v":{"v":0.03839886285305786,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.01000229392364265,"d":"-1.0%"},{"v":-0.002544222766517257,"d":"-0.3%"},{"v":-2.6820043946773637E-3,"d":"-0.3%"},{"v":-0.016113647137641234,"d":"-1.6%"}]
[1574035200,"2019-11-14",{"v":8636.9,"d":"$8,636.90"},{"v":36.2125,"d":"$36.21"},{"v":505.52,"d":"$505.52"},{"v":33.75999,"d":"$33.76"},{"v":-0.013516476989779869,"d":"-1.4%"},{"v":-0.010844179789398889,"d":"-1.1%"},{"v":0.018700628728034685,"d":"1.9%"},{"v":-5.010316831805528E-3,"d":"-0.5%"},{"v":9036.591871715069,"d":"$9,036.59"},{"v":36.878010211112574,"d":"$36.88"},{"v":496.97655524708836,"d":"$496.98"},{"v":35.24235415958609,"d":"$35.24"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2985)/STDEV(G$8:G2985)","v":{"v":0.07016214151948387,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2985)/STDEV(H$8:H2985)","v":{"v":0.05454906973008202,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2985)/STDEV(I$8:I2985)","v":{"v":0.04680455415545698,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2985)/STDEV(J$8:J2985)","v":{"v":0.0383141645602316,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.016862247304717685,"d":"-1.7%"},{"v":-0.011942783735595574,"d":"-1.2%"},{"v":0.01750761785422339,"d":"1.8%"},{"v":-5.7432371501568375E-3,"d":"-0.6%"}]
[1574121600,"2019-11-15",{"v":8463.49,"d":"$8,463.49"},{"v":35.2125,"d":"$35.21"},{"v":507.76,"d":"$507.76"},{"v":34.09,"d":"$34.09"},{"v":-0.020077805694172612,"d":"-2.0%"},{"v":-0.02761477390403866,"d":"-2.8%"},{"v":0.004431080867225878,"d":"0.4%"},{"v":0.009775180620610335,"d":"1.0%"},{"v":8979.384530874562,"d":"$8,979.38"},{"v":36.7209957262659,"d":"$36.72"},{"v":497.3604880875898,"d":"$497.36"},{"v":35.20717353767658,"d":"$35.21"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2986)/STDEV(G$8:G2986)","v":{"v":0.07001311282013871,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2986)/STDEV(H$8:H2986)","v":{"v":0.05405995593083011,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2986)/STDEV(I$8:I2986)","v":{"v":0.0468550663184101,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2986)/STDEV(J$8:J2986)","v":{"v":0.03845836036806161,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.02342357600911043,"d":"-2.3%"},{"v":-0.028713377850235346,"d":"-2.9%"},{"v":0.003238069993414581,"d":"0.3%"},{"v":0.009042260302259027,"d":"0.9%"}]
[1574208000,"2019-11-16",{"v":8484.63,"d":"$8,484.63"},{"v":35.3065,"d":"$35.31"},{"v":509.58,"d":"$509.58"},{"v":33.96001,"d":"$33.96"},{"v":2.4977875557246065E-3,"d":"0.2%"},{"v":2.6695065672701634E-3,"d":"0.3%"},{"v":3.584370568772588E-3,"d":"0.4%"},{"v":-3.8131416837784426E-3,"d":"-0.4%"},{"v":8920.399374821898,"d":"$8,920.40"},{"v":36.56724941097945,"d":"$36.57"},{"v":498.1642079467383,"d":"$498.16"},{"v":35.09088255424548,"d":"$35.09"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2987)/STDEV(G$8:G2987)","v":{"v":0.07001811106066236,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2987)/STDEV(H$8:H2987)","v":{"v":0.054095414953382,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2987)/STDEV(I$8:I2987)","v":{"v":0.046894445381470994,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2987)/STDEV(J$8:J2987)","v":{"v":0.038392436378844035,"d":"0.04"}},"sprzedaj","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-8.4798275921320982E-4,"d":"-0.1%"},{"v":1.5709026210734777E-3,"d":"0.2%"},{"v":0.002391359694961291,"d":"0.2%"},{"v":-0.004546062002129752,"d":"-0.5%"}]
[1574294400,"2019-11-17",{"v":8499.31,"d":"$8,499.31"},{"v":35.444,"d":"$35.44"},{"v":503.02,"d":"$503.02"},{"v":34.58,"d":"$34.58"},{"v":1.7301874094686198E-3,"d":"0.2%"},{"v":0.003894467024485593,"d":"0.4%"},{"v":-0.012873346677656161,"d":"-1.3%"},{"v":0.018256472833783066,"d":"1.8%"},{"v":8869.584279588875,"d":"$8,869.58"},{"v":36.425613449119375,"d":"$36.43"},{"v":499.0822321867119,"d":"$499.08"},{"v":34.93459079118069,"d":"$34.93"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2988)/STDEV(G$8:G2988)","v":{"v":0.07001795383120485,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2988)/STDEV(H$8:H2988)","v":{"v":0.05415119716895552,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2988)/STDEV(I$8:I2988)","v":{"v":0.0467143027067719,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2988)/STDEV(J$8:J2988)","v":{"v":0.0386650554025086,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-1.6155829054691965E-3,"d":"-0.2%"},{"v":2.795863078288907E-3,"d":"0.3%"},{"v":-0.014066357551467458,"d":"-1.4%"},{"v":0.017523552515431758,"d":"1.8%"}]
[1574380800,"2019-11-18",{"v":8170.65,"d":"$8,170.65"},{"v":35.5235,"d":"$35.52"},{"v":495.89,"d":"$495.89"},{"v":34.23,"d":"$34.23"},{"v":-0.03866902136761685,"d":"-3.9%"},{"v":2.24297483354019E-3,"d":"0.2%"},{"v":-0.01417438670430593,"d":"-1.4%"},{"v":-0.010121457489878583,"d":"-1.0%"},{"v":8780.511777084199,"d":"$8,780.51"},{"v":36.30488833161318,"d":"$36.30"},{"v":499.06785761546104,"d":"$499.07"},{"v":34.73693378274069,"d":"$34.74"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2989)/STDEV(G$8:G2989)","v":{"v":0.06973872751413292,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2989)/STDEV(H$8:H2989)","v":{"v":0.05417953703210429,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2989)/STDEV(I$8:I2989)","v":{"v":0.0465166148169581,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2989)/STDEV(J$8:J2989)","v":{"v":0.038499913053106974,"d":"0.04"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.04201479168255467,"d":"-4.2%"},{"v":1.1443708873435043E-3,"d":"0.1%"},{"v":-0.015367397578117227,"d":"-1.5%"},{"v":-0.010854377808229891,"d":"-1.1%"}]
[1574467200,"2019-11-19",{"v":8121.63,"d":"$8,121.63"},{"v":35.7435,"d":"$35.74"},{"v":493.86,"d":"$493.86"},{"v":34.11,"d":"$34.11"},{"v":-5.999522681793934E-3,"d":"-0.6%"},{"v":0.006193083451799586,"d":"0.6%"},{"v":-0.004093649801367172,"d":"-0.4%"},{"v":-3.5056967572304476E-3,"d":"-0.4%"},{"$f":"GEOMEAN(C2977:C2990)","v":{"v":8694.605555523287,"d":"$8,694.61"}},{"v":36.22992058873578,"d":"$36.23"},{"v":497.77041730604594,"d":"$497.77"},{"v":34.53173183800194,"d":"$34.53"},{"$f":"IF(K2990<=C2990,\"wzrost\",\"spadek\")","v":"spadek"},"spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2990)/STDEV(G$8:G2990)","v":{"v":0.06968642022932017,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2990)/STDEV(H$8:H2990)","v":{"v":0.05427324860053828,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2990)/STDEV(I$8:I2990)","v":{"v":0.046454487486976795,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2990)/STDEV(J$8:J2990)","v":{"v":0.03843883356778858,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-0.00934529299673175,"d":"-0.9%"},{"v":5.0944795056029005E-3,"d":"0.5%"},{"v":-5.286660675178469E-3,"d":"-0.5%"},{"v":-0.004238617075581757,"d":"-0.4%"}]
[1574553600,"2019-11-20",{"v":8088.44,"d":"$8,088.44"},{"v":34.26,"d":"$34.26"},{"v":485.58,"d":"$485.58"},{"v":32.97,"d":"$32.97"},{"v":-0.004086618080360815,"d":"-0.4%"},{"v":-0.04150404968735577,"d":"-4.2%"},{"v":-0.01676588506864296,"d":"-1.7%"},{"v":-0.033421284080914715,"d":"-3.3%"},{"v":8605.39886300635,"d":"$8,605.40"},{"v":36.06618064079811,"d":"$36.07"},{"v":496.31146836609577,"d":"$496.31"},{"v":34.266379323742555,"d":"$34.27"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2991)/STDEV(G$8:G2991)","v":{"v":0.0696471007849916,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2991)/STDEV(H$8:H2991)","v":{"v":0.053531125402882726,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2991)/STDEV(I$8:I2991)","v":{"v":0.04622173291516861,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2991)/STDEV(J$8:J2991)","v":{"v":0.03789822135679947,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.007432388395298632,"d":"-0.7%"},{"v":-0.04260265363355246,"d":"-4.3%"},{"v":-0.017958895942454256,"d":"-1.8%"},{"v":-0.034154204399266024,"d":"-3.4%"}]
[1574640000,"2019-11-21",{"v":7611.51,"d":"$7,611.51"},{"v":34.057,"d":"$34.06"},{"v":491.35,"d":"$491.35"},{"v":33.06,"d":"$33.06"},{"v":-0.058964398573766896,"d":"-5.9%"},{"v":-5.925277291301656E-3,"d":"-0.6%"},{"v":0.01188269698093003,"d":"1.2%"},{"v":2.7297543221111997E-3,"d":"0.3%"},{"v":8489.720191923097,"d":"$8,489.72"},{"v":35.884329438587194,"d":"$35.88"},{"v":496.87614031484657,"d":"$496.88"},{"v":34.03095113857069,"d":"$34.03"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G2992)/STDEV(G$8:G2992)","v":{"v":0.0692223993187717,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2992)/STDEV(H$8:H2992)","v":{"v":0.05342227503157878,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2992)/STDEV(I$8:I2992)","v":{"v":0.046369283566433266,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2992)/STDEV(J$8:J2992)","v":{"v":0.03793412758442569,"d":"0.04"}},"","sprzedaj","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.06231016888870471,"d":"-6.2%"},{"v":-0.007023881237498341,"d":"-0.7%"},{"v":0.010689686107118733,"d":"1.1%"},{"v":1.9968340037598903E-3,"d":"0.2%"}]
[1574726400,"2019-11-22",{"v":7285.85,"d":"$7,285.85"},{"v":34.563,"d":"$34.56"},{"v":497.37,"d":"$497.37"},{"v":33.7,"d":"$33.70"},{"v":-0.04278520293607968,"d":"-4.3%"},{"v":0.014857444871832604,"d":"1.5%"},{"v":0.012251958888775727,"d":"1.2%"},{"v":0.019358741681790637,"d":"1.9%"},{"v":8378.211076732514,"d":"$8,378.21"},{"v":35.700036385906884,"d":"$35.70"},{"v":496.7067430413961,"d":"$496.71"},{"v":33.903336533331036,"d":"$33.90"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2993)/STDEV(G$8:G2993)","v":{"v":0.06891447947006331,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2993)/STDEV(H$8:H2993)","v":{"v":0.053656791586682566,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2993)/STDEV(I$8:I2993)","v":{"v":0.04652154831168028,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2993)/STDEV(J$8:J2993)","v":{"v":0.0382230162787641,"d":"0.04"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.0461309732510175,"d":"-4.6%"},{"v":0.013758840925635918,"d":"1.4%"},{"v":0.01105894801496443,"d":"1.1%"},{"v":0.018625821363439328,"d":"1.9%"}]
[1574812800,"2019-11-23",{"v":7320.39,"d":"$7,320.39"},{"v":34.7595,"d":"$34.76"},{"v":506.74,"d":"$506.74"},{"v":33.59,"d":"$33.59"},{"v":0.004740696006642953,"d":"0.5%"},{"v":0.005685270375835438,"d":"0.6%"},{"v":0.01883909363250691,"d":"1.9%"},{"v":-3.264094955489627E-3,"d":"-0.3%"},{"v":8267.946960488689,"d":"$8,267.95"},{"v":35.53247590464984,"d":"$35.53"},{"v":497.4981809931177,"d":"$497.50"},{"v":33.82191233191515,"d":"$33.82"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2994)/STDEV(G$8:G2994)","v":{"v":0.06893467022333633,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2994)/STDEV(H$8:H2994)","v":{"v":0.05374209518799864,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2994)/STDEV(I$8:I2994)","v":{"v":0.04675827168446741,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2994)/STDEV(J$8:J2994)","v":{"v":0.038165831155453585,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":1.3949256917051363E-3,"d":"0.1%"},{"v":0.004586666429638753,"d":"0.5%"},{"v":0.017646082758695614,"d":"1.8%"},{"v":-3.9970152738409365E-3,"d":"-0.4%"}]
[1574899200,"2019-11-24",{"v":6908.36,"d":"$6,908.36"},{"v":35.1765,"d":"$35.18"},{"v":510.92,"d":"$510.92"},{"v":33.60001,"d":"$33.60"},{"v":-0.0562852525616806,"d":"-5.6%"},{"v":0.011996720321063137,"d":"1.2%"},{"v":0.00824880609385481,"d":"0.8%"},{"v":2.9800535873758527E-4,"d":"0.0%"},{"v":8111.637980121631,"d":"$8,111.64"},{"v":35.4278238382701,"d":"$35.43"},{"v":498.85321427789563,"d":"$498.85"},{"v":33.81258533067063,"d":"$33.81"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2995)/STDEV(G$8:G2995)","v":{"v":0.06853010304270825,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2995)/STDEV(H$8:H2995)","v":{"v":0.0539303518820727,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2995)/STDEV(I$8:I2995)","v":{"v":0.046858531776329496,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2995)/STDEV(J$8:J2995)","v":{"v":0.03816405764372166,"d":"0.04"}},"sprzedaj","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.059631022876618416,"d":"-6.0%"},{"v":0.010898116374866451,"d":"1.1%"},{"v":7.055795220043513E-3,"d":"0.7%"},{"v":-0.000434914959613724,"d":"-0.0%"}]
[1574985600,"2019-11-25",{"v":7122.14,"d":"$7,122.14"},{"v":35.5125,"d":"$35.51"},{"v":527.34,"d":"$527.34"},{"v":32.92,"d":"$32.92"},{"v":0.030945115772774034,"d":"3.1%"},{"v":0.009551831478401995,"d":"1.0%"},{"v":0.03213810381272997,"d":"3.2%"},{"v":-0.020238386833813293,"d":"-2.0%"},{"v":7995.180647221263,"d":"$7,995.18"},{"v":35.35198950225076,"d":"$35.35"},{"v":501.91104011482855,"d":"$501.91"},{"v":33.77908752213072,"d":"$33.78"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G2996)/STDEV(G$8:G2996)","v":{"v":0.06872217101949811,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2996)/STDEV(H$8:H2996)","v":{"v":0.05407886157818728,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2996)/STDEV(I$8:I2996)","v":{"v":0.04726233960988878,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2996)/STDEV(J$8:J2996)","v":{"v":0.037838281561453864,"d":"0.04"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":0.027599345457836218,"d":"2.8%"},{"v":8.45322753220531E-3,"d":"0.8%"},{"v":0.030945092938918672,"d":"3.1%"},{"v":-0.020971307152164602,"d":"-2.1%"}]
[1575072000,"2019-11-26",{"v":7159.22,"d":"$7,159.22"},{"v":35.2445,"d":"$35.24"},{"v":519.25,"d":"$519.25"},{"v":32.77,"d":"$32.77"},{"v":0.005206300353545412,"d":"0.5%"},{"v":-7.54663850756776E-3,"d":"-0.8%"},{"v":-0.015341146129631777,"d":"-1.5%"},{"v":-0.00455650060753332,"d":"-0.5%"},{"v":7877.312478813644,"d":"$7,877.31"},{"v":35.25252559461108,"d":"$35.25"},{"v":503.48504668767987,"d":"$503.49"},{"v":33.65797536324273,"d":"$33.66"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G2997)/STDEV(G$8:G2997)","v":{"v":0.06874548772563308,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2997)/STDEV(H$8:H2997)","v":{"v":0.053942447503774575,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2997)/STDEV(I$8:I2997)","v":{"v":0.047049082234893465,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2997)/STDEV(J$8:J2997)","v":{"v":0.03776103345591034,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":1.8605300386075958E-3,"d":"0.2%"},{"v":-0.008645242453764445,"d":"-0.9%"},{"v":-0.016534157003443073,"d":"-1.7%"},{"v":-0.00528942092588463,"d":"-0.5%"}]
[1575158400,"2019-11-27",{"v":7527.84,"d":"$7,527.84"},{"v":35.4485,"d":"$35.45"},{"v":516.9,"d":"$516.90"},{"v":34.14999,"d":"$34.15"},{"v":0.05148884934392295,"d":"5.1%"},{"v":0.005788137156152118,"d":"0.6%"},{"v":-0.00452575830524804,"d":"-0.5%"},{"v":0.04211138236191636,"d":"4.2%"},{"v":7792.781964744436,"d":"$7,792.78"},{"v":35.17147055203948,"d":"$35.17"},{"v":504.9541164665096,"d":"$504.95"},{"v":33.673516936136316,"d":"$33.67"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2998)/STDEV(G$8:G2998)","v":{"v":0.06906763970653973,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2998)/STDEV(H$8:H2998)","v":{"v":0.054029331068541374,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2998)/STDEV(I$8:I2998)","v":{"v":0.04698123767237321,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2998)/STDEV(J$8:J2998)","v":{"v":0.038383023160118,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":0.04814307902898513,"d":"4.8%"},{"v":4.6895332099554324E-3,"d":"0.5%"},{"v":-0.005718769179059337,"d":"-0.6%"},{"v":0.04137846204356505,"d":"4.1%"}]
[1575244800,"2019-11-28",{"v":7436.72,"d":"$7,436.72"},{"v":35.363,"d":"$35.36"},{"v":519.83,"d":"$519.83"},{"v":34.55,"d":"$34.55"},{"v":-0.012104401793874509,"d":"-1.2%"},{"v":-0.002411949729889895,"d":"-0.2%"},{"v":0.005668407815825338,"d":"0.6%"},{"v":0.011713327002438101,"d":"1.2%"},{"v":7709.946233378633,"d":"$7,709.95"},{"v":35.11188462070075,"d":"$35.11"},{"v":505.961935625458,"d":"$505.96"},{"v":33.729199214074974,"d":"$33.73"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G2999)/STDEV(G$8:G2999)","v":{"v":0.06897406864381231,"d":"0.07"}},{"$f":"AVERAGE(H$8:H2999)/STDEV(H$8:H2999)","v":{"v":0.053979869418521335,"d":"0.05"}},{"$f":"AVERAGE(I$8:I2999)/STDEV(I$8:I2999)","v":{"v":0.04704775733695115,"d":"0.05"}},{"$f":"AVERAGE(J$8:J2999)/STDEV(J$8:J2999)","v":{"v":0.03855611785032961,"d":"0.04"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-0.015450172108812325,"d":"-1.5%"},{"v":-0.003510553676086581,"d":"-0.4%"},{"v":4.475396942014041E-3,"d":"0.4%"},{"v":0.010980406684086792,"d":"1.1%"}]
[1575331200,"2019-11-29",{"v":7753.69,"d":"$7,753.69"},{"v":35.889,"d":"$35.89"},{"v":523.16,"d":"$523.16"},{"v":34.53,"d":"$34.53"},{"v":0.042622285093428136,"d":"4.3%"},{"v":0.01487430365070841,"d":"1.5%"},{"v":0.006405940403593435,"d":"0.6%"},{"v":-5.7887120115762691E-4,"d":"-0.1%"},{"v":7661.858576161878,"d":"$7,661.86"},{"v":35.159643424254405,"d":"$35.16"},{"v":507.04289999905427,"d":"$507.04"},{"v":33.76011034068849,"d":"$33.76"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3000)/STDEV(G$8:G3000)","v":{"v":0.0692403165060441,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3000)/STDEV(H$8:H3000)","v":{"v":0.05421420597370536,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3000)/STDEV(I$8:I3000)","v":{"v":0.04712387463412608,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3000)/STDEV(J$8:J3000)","v":{"v":0.03854070081311029,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.03927651477849032,"d":"3.9%"},{"v":0.013775699704511724,"d":"1.4%"},{"v":0.005212929529782138,"d":"0.5%"},{"v":-1.3117915195089362E-3,"d":"-0.1%"}]
[1575417600,"2019-11-30",{"v":7550.67,"d":"$7,550.67"},{"v":36.36,"d":"$36.36"},{"v":511.9,"d":"$511.90"},{"v":34.75999,"d":"$34.76"},{"v":-0.026183662230499172,"d":"-2.6%"},{"v":0.013123798378332996,"d":"1.3%"},{"v":-0.021523052221117833,"d":"-2.2%"},{"v":0.006660584998551933,"d":"0.7%"},{"v":7598.300386872275,"d":"$7,598.30"},{"v":35.2335617590899,"d":"$35.23"},{"v":507.20744170171935,"d":"$507.21"},{"v":33.81630339032095,"d":"$33.82"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3001)/STDEV(G$8:G3001)","v":{"v":0.0690497465644593,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3001)/STDEV(H$8:H3001)","v":{"v":0.05442031750729344,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3001)/STDEV(I$8:I3001)","v":{"v":0.04682653318999287,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3001)/STDEV(J$8:J3001)","v":{"v":0.0386367607798489,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.02952943254543699,"d":"-3.0%"},{"v":0.01202519443213631,"d":"1.2%"},{"v":-0.02271606309492913,"d":"-2.3%"},{"v":0.005927664680200623,"d":"0.6%"}]
[1575504000,"2019-12-01",{"v":7412.66,"d":"$7,412.66"},{"v":36.6255,"d":"$36.63"},{"v":500.23,"d":"$500.23"},{"v":34.10001,"d":"$34.10"},{"v":-0.018277848190955237,"d":"-1.8%"},{"v":7.301980198019864E-3,"d":"0.7%"},{"v":-0.022797421371361537,"d":"-2.3%"},{"v":-0.018986771860406315,"d":"-1.9%"},{"v":7524.418050990116,"d":"$7,524.42"},{"v":35.3161823576781,"d":"$35.32"},{"v":507.0059776956285,"d":"$507.01"},{"v":33.782557552348585,"d":"$33.78"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3002)/STDEV(G$8:G3002)","v":{"v":0.06891394611960115,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3002)/STDEV(H$8:H3002)","v":{"v":0.054531869018525164,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3002)/STDEV(I$8:I3002)","v":{"v":0.04651189627270339,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3002)/STDEV(J$8:J3002)","v":{"v":0.03833146644673759,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.021623618505893054,"d":"-2.2%"},{"v":0.006203376251823179,"d":"0.6%"},{"v":-0.023990432245172832,"d":"-2.4%"},{"v":-0.019719692178757624,"d":"-2.0%"}]
[1575590400,"2019-12-02",{"v":7309.64,"d":"$7,309.64"},{"v":36.474,"d":"$36.47"},{"v":499.76,"d":"$499.76"},{"v":34.47,"d":"$34.47"},{"v":-0.013897845038083445,"d":"-1.4%"},{"v":-0.00413646230085607,"d":"-0.4%"},{"v":-9.3956779881254615E-4,"d":"-0.1%"},{"v":0.010850143445705784,"d":"1.1%"},{"v":7464.807052071361,"d":"$7,464.81"},{"v":35.382854632192405,"d":"$35.38"},{"v":507.2875838072353,"d":"$507.29"},{"v":33.79942149559876,"d":"$33.80"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3003)/STDEV(G$8:G3003)","v":{"v":0.06880824192531684,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3003)/STDEV(H$8:H3003)","v":{"v":0.05445333381910609,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3003)/STDEV(I$8:I3003)","v":{"v":0.04649172613898811,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3003)/STDEV(J$8:J3003)","v":{"v":0.03849133606792526,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.017243615353021262,"d":"-1.7%"},{"v":-5.235066247052755E-3,"d":"-0.5%"},{"v":-2.1325786726238433E-3,"d":"-0.2%"},{"v":0.010117223127354476,"d":"1.0%"}]
[1575676800,"2019-12-03",{"v":7300.43,"d":"$7,300.43"},{"v":36.79,"d":"$36.79"},{"v":494.17,"d":"$494.17"},{"v":35.22,"d":"$35.22"},{"v":-1.2599799716538351E-3,"d":"-0.1%"},{"v":0.008663705653342069,"d":"0.9%"},{"v":-0.011185368977108978,"d":"-1.1%"},{"v":0.021758050478677182,"d":"2.2%"},{"v":7408.1849831554355,"d":"$7,408.18"},{"v":35.45586310056397,"d":"$35.46"},{"v":507.31032208160053,"d":"$507.31"},{"v":33.87682255651525,"d":"$33.88"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3004)/STDEV(G$8:G3004)","v":{"v":0.06878825001082524,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3004)/STDEV(H$8:H3004)","v":{"v":0.05458706776286864,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3004)/STDEV(I$8:I3004)","v":{"v":0.04633507015654949,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3004)/STDEV(J$8:J3004)","v":{"v":0.03881495780446878,"d":"0.04"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":-0.004605750286591652,"d":"-0.5%"},{"v":0.007565101707145383,"d":"0.8%"},{"v":-0.012378379850920275,"d":"-1.2%"},{"v":0.021025130160325874,"d":"2.1%"}]
[1575763200,"2019-12-04",{"v":7197.78,"d":"$7,197.78"},{"v":36.7815,"d":"$36.78"},{"v":501.8,"d":"$501.80"},{"v":35.31,"d":"$35.31"},{"v":-0.014060815595793752,"d":"-1.4%"},{"v":-2.3104104376181489E-4,"d":"-0.0%"},{"v":0.01544003075864575,"d":"1.5%"},{"v":2.5553662691653045E-3,"d":"0.3%"},{"v":7346.708423841144,"d":"$7,346.71"},{"v":35.63617372235992,"d":"$35.64"},{"v":508.5023625260376,"d":"$508.50"},{"v":34.04314890206843,"d":"$34.04"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3005)/STDEV(G$8:G3005)","v":{"v":0.06868149703862193,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3005)/STDEV(H$8:H3005)","v":{"v":0.05457408389294823,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3005)/STDEV(I$8:I3005)","v":{"v":0.046527857398099934,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3005)/STDEV(J$8:J3005)","v":{"v":0.038847907721888446,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.01740658591073157,"d":"-1.7%"},{"v":-1.3296449899585006E-3,"d":"-0.1%"},{"v":0.014247019884834454,"d":"1.4%"},{"v":1.8224459508139953E-3,"d":"0.2%"}]
[1575849600,"2019-12-05",{"v":7390.42,"d":"$7,390.42"},{"v":37.66,"d":"$37.66"},{"v":481.07,"d":"$481.07"},{"v":34.39,"d":"$34.39"},{"v":0.026763807729605515,"d":"2.7%"},{"v":0.023884289656484814,"d":"2.4%"},{"v":-0.041311279394181,"d":"-4.1%"},{"v":-0.026054941942792453,"d":"-2.6%"},{"v":7331.256197883489,"d":"$7,331.26"},{"v":35.893072285028126,"d":"$35.89"},{"v":507.7349613953037,"d":"$507.73"},{"v":34.139192754623984,"d":"$34.14"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3006)/STDEV(G$8:G3006)","v":{"v":0.06884620246620964,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3006)/STDEV(H$8:H3006)","v":{"v":0.05495030954645585,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3006)/STDEV(I$8:I3006)","v":{"v":0.04595568287292401,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3006)/STDEV(J$8:J3006)","v":{"v":0.03842919625894101,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":0.0234180374146677,"d":"2.3%"},{"v":0.022785685710288127,"d":"2.3%"},{"v":-0.042504290267992295,"d":"-4.3%"},{"v":-0.026787862261143762,"d":"-2.7%"}]
[1575936000,"2019-12-06",{"v":7541.79,"d":"$7,541.79"},{"v":37.6705,"d":"$37.67"},{"v":481.73,"d":"$481.73"},{"v":34.74001,"d":"$34.74"},{"v":0.020481921189864805,"d":"2.0%"},{"v":2.7881040892197007E-4,"d":"0.0%"},{"v":1.3719417132642686E-3,"d":"0.1%"},{"v":0.010177667926722922,"d":"1.0%"},{"v":7349.358142992405,"d":"$7,349.36"},{"v":36.114478215189784,"d":"$36.11"},{"v":506.57754349027675,"d":"$506.58"},{"v":34.213389969864075,"d":"$34.21"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3007)/STDEV(G$8:G3007)","v":{"v":0.06897008862181354,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3007)/STDEV(H$8:H3007)","v":{"v":0.054945772371295803,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3007)/STDEV(I$8:I3007)","v":{"v":0.04596604431664325,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3007)/STDEV(J$8:J3007)","v":{"v":0.038578669879309,"d":"0.04"}},"kup","kup","","",{"$nulls":12},{"v":0.017136150874926988,"d":"1.7%"},{"v":-8.1979353727471569E-4,"d":"-0.1%"},{"v":1.7893083945297165E-4,"d":"0.0%"},{"v":0.009444747608371613,"d":"0.9%"}]
[1576022400,"2019-12-07",{"v":7502.65,"d":"$7,502.65"},{"v":37.854,"d":"$37.85"},{"v":496.1,"d":"$496.10"},{"v":34.78999,"d":"$34.79"},{"v":-0.005189749383104014,"d":"-0.5%"},{"v":4.871185675794143E-3,"d":"0.5%"},{"v":0.029829987752475473,"d":"3.0%"},{"v":1.4386869779257072E-3,"d":"0.1%"},{"v":7362.279521417815,"d":"$7,362.28"},{"v":36.33514806832395,"d":"$36.34"},{"v":505.8102790506946,"d":"$505.81"},{"v":34.29927862501475,"d":"$34.30"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3008)/STDEV(G$8:G3008)","v":{"v":0.06892362711321641,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3008)/STDEV(H$8:H3008)","v":{"v":0.05501725092570277,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3008)/STDEV(I$8:I3008)","v":{"v":0.04634026388413282,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3008)/STDEV(J$8:J3008)","v":{"v":0.0385944389838181,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-8.535519698041831E-3,"d":"-0.9%"},{"v":0.003772581729597457,"d":"0.4%"},{"v":0.028636976878664178,"d":"2.9%"},{"v":0.000705766659574398,"d":"0.1%"}]
[1576108800,"2019-12-08",{"v":7524.26,"d":"$7,524.26"},{"v":37.7205,"d":"$37.72"},{"v":493.5,"d":"$493.50"},{"v":35.52,"d":"$35.52"},{"v":2.8803156218137893E-3,"d":"0.3%"},{"v":-3.5267078776350935E-3,"d":"-0.4%"},{"v":-0.005240878855069631,"d":"-0.5%"},{"v":0.020983334574111723,"d":"2.1%"},{"v":7407.326783565096,"d":"$7,407.33"},{"v":36.51682351151181,"d":"$36.52"},{"v":504.55849905164837,"d":"$504.56"},{"v":34.43569171785356,"d":"$34.44"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3009)/STDEV(G$8:G3009)","v":{"v":0.0689313652337465,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3009)/STDEV(H$8:H3009)","v":{"v":0.054949000997819984,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3009)/STDEV(I$8:I3009)","v":{"v":0.04626325782793938,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3009)/STDEV(J$8:J3009)","v":{"v":0.038906106057451297,"d":"0.04"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":-4.6545469312402705E-4,"d":"-0.0%"},{"v":-0.004625311823831779,"d":"-0.5%"},{"v":-0.006433889728880928,"d":"-0.6%"},{"v":0.020250414255760414,"d":"2.0%"}]
[1576195200,"2019-12-09",{"v":7340.52,"d":"$7,340.52"},{"v":37.964,"d":"$37.96"},{"v":441.38,"d":"$441.38"},{"v":36.06,"d":"$36.06"},{"v":-0.024419677150975594,"d":"-2.4%"},{"v":0.006455375724075729,"d":"0.6%"},{"v":-0.105612968591692,"d":"-10.6%"},{"v":0.01520270270270263,"d":"1.5%"},{"v":7423.32345714956,"d":"$7,423.32"},{"v":36.691355650451236,"d":"$36.69"},{"v":498.1861668577058,"d":"$498.19"},{"v":34.66050983258959,"d":"$34.66"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3010)/STDEV(G$8:G3010)","v":{"v":0.06875343417839858,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3010)/STDEV(H$8:H3010)","v":{"v":0.055046445721716984,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3010)/STDEV(I$8:I3010)","v":{"v":0.044737664052317876,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3010)/STDEV(J$8:J3010)","v":{"v":0.03913122542732478,"d":"0.04"}},"sprzedaj","","","kup",{"$nulls":12},{"v":-0.02776544746591341,"d":"-2.8%"},{"v":0.005356771777879044,"d":"0.5%"},{"v":-0.1068059794655033,"d":"-10.7%"},{"v":0.014469782384351322,"d":"1.4%"}]
[1576281600,"2019-12-10",{"v":7216.07,"d":"$7,216.07"},{"v":37.876,"d":"$37.88"},{"v":443.29,"d":"$443.29"},{"v":36.58,"d":"$36.58"},{"v":-0.016953839782467783,"d":"-1.7%"},{"v":-2.3179854599094663E-3,"d":"-0.2%"},{"v":0.004327336988535935,"d":"0.4%"},{"v":0.014420410427065988,"d":"1.4%"},{"v":7427.518526534638,"d":"$7,427.52"},{"v":36.88056165022576,"d":"$36.88"},{"v":492.58971278400924,"d":"$492.59"},{"v":34.933885601837616,"d":"$34.93"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3011)/STDEV(G$8:G3011)","v":{"v":0.06862702232840372,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3011)/STDEV(H$8:H3011)","v":{"v":0.05499851642182937,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3011)/STDEV(I$8:I3011)","v":{"v":0.044786721155165674,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3011)/STDEV(J$8:J3011)","v":{"v":0.039344484088621116,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":-0.0202996100974056,"d":"-2.0%"},{"v":-3.416589406106152E-3,"d":"-0.3%"},{"v":3.1343261147246376E-3,"d":"0.3%"},{"v":0.01368749010871468,"d":"1.4%"}]
[1576368000,"2019-12-11",{"v":7207.42,"d":"$7,207.42"},{"v":37.8825,"d":"$37.88"},{"v":432.62,"d":"$432.62"},{"v":36.61,"d":"$36.61"},{"v":-1.1987134271147504E-3,"d":"-0.1%"},{"v":1.7161263068965482E-4,"d":"0.0%"},{"v":-0.024070021881838155,"d":"-2.4%"},{"v":8.2012028430833439E-4,"d":"0.1%"},{"v":7404.477517466116,"d":"$7,404.48"},{"v":37.05591838571968,"d":"$37.06"},{"v":486.3667908066979,"d":"$486.37"},{"v":35.10788685215848,"d":"$35.11"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3012)/STDEV(G$8:G3012)","v":{"v":0.0686075156577683,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3012)/STDEV(H$8:H3012)","v":{"v":0.0549921978650264,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3012)/STDEV(I$8:I3012)","v":{"v":0.044457128940398605,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3012)/STDEV(J$8:J3012)","v":{"v":0.03935058235324083,"d":"0.04"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.004544483742052567,"d":"-0.5%"},{"v":-9.2699131550703093E-4,"d":"-0.1%"},{"v":-0.02526303275564945,"d":"-2.5%"},{"v":8.7199965957025132E-5,"d":"0.0%"}]
[1576454400,"2019-12-12",{"v":7188.42,"d":"$7,188.42"},{"v":38.0985,"d":"$38.10"},{"v":430.17,"d":"$430.17"},{"v":35.97,"d":"$35.97"},{"v":-2.636172167016726E-3,"d":"-0.3%"},{"v":0.005701841219560411,"d":"0.6%"},{"v":-0.005663168600619439,"d":"-0.6%"},{"v":-0.017481562414640828,"d":"-1.7%"},{"v":7386.538932124962,"d":"$7,386.54"},{"v":37.253657918819655,"d":"$37.25"},{"v":479.83394631223405,"d":"$479.83"},{"v":35.209036942692876,"d":"$35.21"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3013)/STDEV(G$8:G3013)","v":{"v":0.06857836413156793,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3013)/STDEV(H$8:H3013)","v":{"v":0.05507724785066801,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3013)/STDEV(I$8:I3013)","v":{"v":0.044375149796389374,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3013)/STDEV(J$8:J3013)","v":{"v":0.03906989637910732,"d":"0.04"}},"sprzedaj","kup","sprzedaj","",{"$nulls":12},{"v":-0.005981942481954543,"d":"-0.6%"},{"v":0.004603237273363725,"d":"0.5%"},{"v":-6.8561794744307365E-3,"d":"-0.7%"},{"v":-0.018214482732992136,"d":"-1.8%"}]
[1576540800,"2019-12-13",{"v":7257.47,"d":"$7,257.47"},{"v":38.292,"d":"$38.29"},{"v":439.19,"d":"$439.19"},{"v":36.12,"d":"$36.12"},{"v":0.00960572698868467,"d":"1.0%"},{"v":0.005078940115752495,"d":"0.5%"},{"v":0.020968454332008335,"d":"2.1%"},{"v":4.170141784820558E-3,"d":"0.4%"},{"v":7351.726384725145,"d":"$7,351.73"},{"v":37.426515955160276,"d":"$37.43"},{"v":473.8748689079622,"d":"$473.87"},{"v":35.32243688800137,"d":"$35.32"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3014)/STDEV(G$8:G3014)","v":{"v":0.06863081552175533,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3014)/STDEV(H$8:H3014)","v":{"v":0.05515205058843908,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3014)/STDEV(I$8:I3014)","v":{"v":0.04463742194383646,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3014)/STDEV(J$8:J3014)","v":{"v":0.039127505600073484,"d":"0.04"}},"sprzedaj","","sprzedaj","kup",{"$nulls":12},{"v":6.259956673746854E-3,"d":"0.6%"},{"v":0.00398033616955581,"d":"0.4%"},{"v":0.01977544345819704,"d":"2.0%"},{"v":3.4372214664692485E-3,"d":"0.3%"}]
[1576627200,"2019-12-14",{"v":7059.03,"d":"$7,059.03"},{"v":39.567,"d":"$39.57"},{"v":441.68,"d":"$441.68"},{"v":35.60001,"d":"$35.60"},{"v":-0.02734286190642199,"d":"-2.7%"},{"v":0.03329677217173299,"d":"3.3%"},{"v":0.005669527994717649,"d":"0.6%"},{"v":-0.014396179401993336,"d":"-1.4%"},{"v":7316.455419877841,"d":"$7,316.46"},{"v":37.65316518655308,"d":"$37.65"},{"v":468.90700474669,"d":"$468.91"},{"v":35.3827355222758,"d":"$35.38"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3015)/STDEV(G$8:G3015)","v":{"v":0.06843286024625414,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3015)/STDEV(H$8:H3015)","v":{"v":0.055671675293255105,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3015)/STDEV(I$8:I3015)","v":{"v":0.04470387770424771,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3015)/STDEV(J$8:J3015)","v":{"v":0.038895981787440914,"d":"0.04"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.030688632221359806,"d":"-3.1%"},{"v":0.032198168225536304,"d":"3.2%"},{"v":0.004476517120906352,"d":"0.4%"},{"v":-0.015129099720344645,"d":"-1.5%"}]
[1576713600,{"$f":"(A3012/86400)+DATE(1970,1,1)","v":"2019-12-15"},{"v":7115.08,"d":"$7,115.08"},{"v":40.047,"d":"$40.05"},{"v":451.96,"d":"$451.96"},{"v":35.22,"d":"$35.22"},{"v":0.007940184416272533,"d":"0.8%"},{"v":0.012131321555841845,"d":"1.2%"},{"v":0.023274769063575285,"d":"2.3%"},{"$f":"F3016/F3015 - 1","v":{"v":-0.010674435203810284,"d":"-1.1%"}},{"v":7295.074136627687,"d":"$7,295.07"},{"v":37.89413068593986,"d":"$37.89"},{"v":465.52057684924074,"d":"$465.52"},{"v":35.46450439855562,"d":"$35.46"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3016)/STDEV(G$8:G3016)","v":{"v":0.06847430224736542,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3016)/STDEV(H$8:H3016)","v":{"v":0.055860868011625965,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3016)/STDEV(I$8:I3016)","v":{"v":0.044994971372129204,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3016)/STDEV(J$8:J3016)","v":{"v":0.038723271928281136,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":4.5944141013347164E-3,"d":"0.5%"},{"v":0.01103271760964516,"d":"1.1%"},{"v":0.02208175818976399,"d":"2.2%"},{"v":-0.011407355522161593,"d":"-1.1%"}]
[1576800000,"2019-12-16",{"v":6882.19,"d":"$6,882.19"},{"v":40.006,"d":"$40.01"},{"v":465.68,"d":"$465.68"},{"v":35.37,"d":"$35.37"},{"$f":"C3017/C3016 - 1","v":{"v":-0.03273188776514113,"d":"-3.3%"}},{"v":-1.0237970384796569E-3,"d":"-0.1%"},{"v":0.03035666873174625,"d":"3.0%"},{"v":0.004258943781942026,"d":"0.4%"},{"v":7263.743033450601,"d":"$7,263.74"},{"v":38.14514020022194,"d":"$38.15"},{"v":463.1779636229457,"d":"$463.18"},{"v":35.52985626792524,"d":"$35.53"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3017)/STDEV(G$8:G3017)","v":{"v":0.06823892469489774,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3017)/STDEV(H$8:H3017)","v":{"v":0.055834504756007076,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3017)/STDEV(I$8:I3017)","v":{"v":0.04537417883116327,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3017)/STDEV(J$8:J3017)","v":{"v":0.03878226443394396,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"$f":"G3017-AG$8","v":{"v":-0.03607765808007895,"d":"-3.6%"}},{"v":-2.1224009846763426E-3,"d":"-0.2%"},{"v":0.029163657857934955,"d":"2.9%"},{"v":3.5260234635907167E-3,"d":"0.4%"}]
[1576886400,"2019-12-17",{"v":6612.3,"d":"$6,612.30"},{"v":39.946,"d":"$39.95"},{"v":468.24,"d":"$468.24"},{"v":34.38,"d":"$34.38"},{"v":-0.039215714765212684,"d":"-3.9%"},{"v":-1.4997750337449878E-3,"d":"-0.1%"},{"v":0.00549733722728063,"d":"0.5%"},{"v":-0.027989821882951516,"d":"-2.8%"},{"v":7212.558302625908,"d":"$7,212.56"},{"v":38.37004630484818,"d":"$38.37"},{"v":461.3982028450108,"d":"$461.40"},{"v":35.46864770422229,"d":"$35.47"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3018)/STDEV(G$8:G3018)","v":{"v":0.0679581750631428,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3018)/STDEV(H$8:H3018)","v":{"v":0.05580020658449035,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3018)/STDEV(I$8:I3018)","v":{"v":0.04543822394690117,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3018)/STDEV(J$8:J3018)","v":{"v":0.038333503419080206,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.0425614850801505,"d":"-4.3%"},{"v":-2.5983789799416735E-3,"d":"-0.3%"},{"v":0.004304326353469333,"d":"0.4%"},{"v":-0.028722742201302824,"d":"-2.9%"}]
[1576972800,"2019-12-18",{"v":7286.91,"d":"$7,286.91"},{"v":39.8625,"d":"$39.86"},{"v":472.6,"d":"$472.60"},{"v":34.61,"d":"$34.61"},{"v":0.10202350165600471,"d":"10.2%"},{"v":-2.090321934611783E-3,"d":"-0.2%"},{"v":0.009311464206389841,"d":"0.9%"},{"v":0.006689936009307562,"d":"0.7%"},{"v":7218.901414642622,"d":"$7,218.90"},{"v":38.59114704430184,"d":"$38.59"},{"v":459.4265795999901,"d":"$459.43"},{"v":35.41795479886041,"d":"$35.42"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3019)/STDEV(G$8:G3019)","v":{"v":0.06858165246164742,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3019)/STDEV(H$8:H3019)","v":{"v":0.05575605097660148,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3019)/STDEV(I$8:I3019)","v":{"v":0.045551496647433645,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3019)/STDEV(J$8:J3019)","v":{"v":0.038429626819010916,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":0.0986777313410669,"d":"9.9%"},{"v":-3.1889258808084687E-3,"d":"-0.3%"},{"v":8.118453332578544E-3,"d":"0.8%"},{"v":0.005957015690956253,"d":"0.6%"}]
[1577059200,"2019-12-19",{"v":7149.57,"d":"$7,149.57"},{"v":40.3465,"d":"$40.35"},{"v":475.42,"d":"$475.42"},{"v":33.45,"d":"$33.45"},{"v":-0.018847495028757044,"d":"-1.9%"},{"v":0.012141737221699644,"d":"1.2%"},{"v":0.005966991112992037,"d":"0.6%"},{"v":-0.03351632476162947,"d":"-3.4%"},{"v":7201.837387172671,"d":"$7,201.84"},{"v":38.78155570489768,"d":"$38.78"},{"v":459.039047294966,"d":"$459.04"},{"v":35.34791168232085,"d":"$35.35"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3020)/STDEV(G$8:G3020)","v":{"v":0.06844262438432953,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3020)/STDEV(H$8:H3020)","v":{"v":0.05594526042628548,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3020)/STDEV(I$8:I3020)","v":{"v":0.045621572910376065,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3020)/STDEV(J$8:J3020)","v":{"v":0.037891596014811235,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-0.02219326534369486,"d":"-2.2%"},{"v":0.011043133275502959,"d":"1.1%"},{"v":4.77398023918074E-3,"d":"0.5%"},{"v":-0.03424924507998078,"d":"-3.4%"}]
[1577145600,"2019-12-20",{"v":7194.11,"d":"$7,194.11"},{"v":40.2615,"d":"$40.26"},{"v":476.2,"d":"$476.20"},{"v":34.44,"d":"$34.44"},{"v":0.006229745285380783,"d":"0.6%"},{"v":-2.1067502757364798E-3,"d":"-0.2%"},{"v":1.6406545791090021E-3,"d":"0.2%"},{"v":0.02959641255605372,"d":"3.0%"},{"v":7177.599370571347,"d":"$7,177.60"},{"v":38.96625745669276,"d":"$38.97"},{"v":458.66063198315686,"d":"$458.66"},{"v":35.32601950118794,"d":"$35.33"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3021)/STDEV(G$8:G3021)","v":{"v":0.06847267333343952,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3021)/STDEV(H$8:H3021)","v":{"v":0.055900824593558066,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3021)/STDEV(I$8:I3021)","v":{"v":0.04563542035413429,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3021)/STDEV(J$8:J3021)","v":{"v":0.038329133347675445,"d":"0.04"}},"","kup","","",{"$nulls":12},{"v":2.883974970442967E-3,"d":"0.3%"},{"v":-3.2053542219331655E-3,"d":"-0.3%"},{"v":4.4764370529770518E-4,"d":"0.0%"},{"v":0.02886349223770241,"d":"2.9%"}]
[1577232000,"2019-12-21",{"v":7147.4,"d":"$7,147.40"},{"v":40.374,"d":"$40.37"},{"v":468.01,"d":"$468.01"},{"v":34.33,"d":"$34.33"},{"v":-6.492811480502847E-3,"d":"-0.6%"},{"v":0.002794232703699606,"d":"0.3%"},{"v":-0.017198656026879422,"d":"-1.7%"},{"v":-3.193960511033711E-3,"d":"-0.3%"},{"v":7152.773234119594,"d":"$7,152.77"},{"v":39.146053151110785,"d":"$39.15"},{"v":456.7550056303597,"d":"$456.76"},{"v":35.292450271972,"d":"$35.29"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3022)/STDEV(G$8:G3022)","v":{"v":0.06841769400973569,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3022)/STDEV(H$8:H3022)","v":{"v":0.055937793898416965,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3022)/STDEV(I$8:I3022)","v":{"v":0.04539945696072845,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3022)/STDEV(J$8:J3022)","v":{"v":0.03827346405132544,"d":"0.04"}},"sprzedaj","","kup","",{"$nulls":12},{"v":-0.009838581795440664,"d":"-1.0%"},{"v":1.6956287575029204E-3,"d":"0.2%"},{"v":-0.018391666900690717,"d":"-1.8%"},{"v":-3.9268808293850205E-3,"d":"-0.4%"}]
[1577318400,"2019-12-22",{"v":7509.7,"d":"$7,509.70"},{"v":40.4245,"d":"$40.42"},{"v":471.85,"d":"$471.85"},{"v":33.91,"d":"$33.91"},{"v":0.0506897613118058,"d":"5.1%"},{"v":1.2508049734978322E-3,"d":"0.1%"},{"v":0.008204952885622063,"d":"0.8%"},{"v":-0.01223419749490251,"d":"-1.2%"},{"v":7151.783691522028,"d":"$7,151.78"},{"v":39.34011632276943,"d":"$39.34"},{"v":455.29371849296103,"d":"$455.29"},{"v":35.1757099002327,"d":"$35.18"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3023)/STDEV(G$8:G3023)","v":{"v":0.06873315547082437,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3023)/STDEV(H$8:H3023)","v":{"v":0.055949245570026694,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3023)/STDEV(I$8:I3023)","v":{"v":0.045498411499877336,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3023)/STDEV(J$8:J3023)","v":{"v":0.03807678910788449,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.047343990996867986,"d":"4.7%"},{"v":1.522010273011464E-4,"d":"0.0%"},{"v":0.007011942011810766,"d":"0.7%"},{"v":-0.012967117813253819,"d":"-1.3%"}]
[1577404800,"2019-12-23",{"v":7316.17,"d":"$7,316.17"},{"v":40.41,"d":"$40.41"},{"v":481.54,"d":"$481.54"},{"v":34.39,"d":"$34.39"},{"v":-0.025770669933552592,"d":"-2.6%"},{"v":-0.000358693366646623,"d":"-0.0%"},{"v":0.02053618734767415,"d":"2.1%"},{"v":0.014155116484812824,"d":"1.4%"},{"v":7150.0865101462505,"d":"$7,150.09"},{"v":39.51596209194085,"d":"$39.52"},{"v":458.13457307257795,"d":"$458.13"},{"v":35.056770322088745,"d":"$35.06"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3024)/STDEV(G$8:G3024)","v":{"v":0.06854657376619921,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3024)/STDEV(H$8:H3024)","v":{"v":0.055933983113887024,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3024)/STDEV(I$8:I3024)","v":{"v":0.045754373781124937,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3024)/STDEV(J$8:J3024)","v":{"v":0.03828554673228133,"d":"0.04"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.02911644024849041,"d":"-2.9%"},{"v":-1.4572973128433087E-3,"d":"-0.1%"},{"v":0.019343176473862855,"d":"1.9%"},{"v":0.013422196166461516,"d":"1.3%"}]
[1577491200,"2019-12-24",{"v":7251.52,"d":"$7,251.52"},{"v":40.3525,"d":"$40.35"},{"v":473.23,"d":"$473.23"},{"v":34,"d":"$34.00"},{"v":-0.008836590729848992,"d":"-0.9%"},{"v":-1.4229151200196855E-3,"d":"-0.1%"},{"v":-0.0172571333637912,"d":"-1.7%"},{"v":-0.011340505961035197,"d":"-1.1%"},{"v":7152.589794504899,"d":"$7,152.59"},{"v":39.695136398724756,"d":"$39.70"},{"v":460.27832018481473,"d":"$460.28"},{"v":34.874098524917756,"d":"$34.87"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3025)/STDEV(G$8:G3025)","v":{"v":0.06847581087005739,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3025)/STDEV(H$8:H3025)","v":{"v":0.05590100220291836,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3025)/STDEV(I$8:I3025)","v":{"v":0.045517756006924384,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3025)/STDEV(J$8:J3025)","v":{"v":0.03810299264034168,"d":"0.04"}},"kup","kup","kup","",{"$nulls":12},{"v":-0.012182361044786809,"d":"-1.2%"},{"v":-0.002521519066216371,"d":"-0.3%"},{"v":-0.018450144237602495,"d":"-1.8%"},{"v":-0.012073426279386505,"d":"-1.2%"}]
[1577577600,"2019-12-25",{"v":7195.79,"d":"$7,195.79"},{"v":40.298,"d":"$40.30"},{"v":471.91,"d":"$471.91"},{"v":33.23,"d":"$33.23"},{"v":-0.007685285291911259,"d":"-0.8%"},{"v":-1.3505978563904675E-3,"d":"-0.1%"},{"v":-2.789341335080131E-3,"d":"-0.3%"},{"v":-0.022647058823529465,"d":"-2.3%"},{"v":7151.764781590167,"d":"$7,151.76"},{"v":39.870785205110614,"d":"$39.87"},{"v":463.14516310741885,"d":"$463.15"},{"v":34.6336316709738,"d":"$34.63"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3026)/STDEV(G$8:G3026)","v":{"v":0.0684128471477188,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3026)/STDEV(H$8:H3026)","v":{"v":0.05586923989893267,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3026)/STDEV(I$8:I3026)","v":{"v":0.04547366695856252,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3026)/STDEV(J$8:J3026)","v":{"v":0.03774147156350892,"d":"0.04"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.011031055606849076,"d":"-1.1%"},{"v":-2.4492018025871532E-3,"d":"-0.2%"},{"v":-0.003982352208891428,"d":"-0.4%"},{"v":-0.023379979141880773,"d":"-2.3%"}]
[1577664000,"2019-12-26",{"v":7188.3,"d":"$7,188.30"},{"v":40.0595,"d":"$40.06"},{"v":468.84,"d":"$468.84"},{"v":33.11,"d":"$33.11"},{"v":-1.0408864071907997E-3,"d":"-0.1%"},{"v":-0.005918407861432384,"d":"-0.6%"},{"v":-0.006505477739399579,"d":"-0.7%"},{"v":-3.6111947035810665E-3,"d":"-0.4%"},{"v":7151.756253802961,"d":"$7,151.76"},{"v":40.013981170474054,"d":"$40.01"},{"v":466.0016527110258,"d":"$466.00"},{"v":34.42928027545891,"d":"$34.43"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3027)/STDEV(G$8:G3027)","v":{"v":0.06839451816123089,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3027)/STDEV(H$8:H3027)","v":{"v":0.05576085937432968,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3027)/STDEV(I$8:I3027)","v":{"v":0.04538064500581986,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3027)/STDEV(J$8:J3027)","v":{"v":0.03767952154126802,"d":"0.04"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":-4.3866567221286165E-3,"d":"-0.4%"},{"v":-0.00701701180762907,"d":"-0.7%"},{"v":-7.698488613210876E-3,"d":"-0.8%"},{"v":-4.344115021932376E-3,"d":"-0.4%"}]
[1577750400,"2019-12-27",{"v":7246,"d":"$7,246.00"},{"v":40.271,"d":"$40.27"},{"v":464.63,"d":"$464.63"},{"v":33.00999,"d":"$33.01"},{"v":0.008026932654452423,"d":"0.8%"},{"v":0.005279646525792936,"d":"0.5%"},{"v":-0.008979609248357612,"d":"-0.9%"},{"v":-3.0205376019328822E-3,"d":"-0.3%"},{"v":7150.94830894877,"d":"$7,150.95"},{"v":40.15826416956071,"d":"$40.16"},{"v":467.8797279492108,"d":"$467.88"},{"v":34.20856993568572,"d":"$34.21"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3028)/STDEV(G$8:G3028)","v":{"v":0.06843641980655409,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3028)/STDEV(H$8:H3028)","v":{"v":0.05583863014092534,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3028)/STDEV(I$8:I3028)","v":{"v":0.04525489811927001,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3028)/STDEV(J$8:J3028)","v":{"v":0.037626725669966284,"d":"0.04"}},"","","","",{"$nulls":12},{"v":4.6811623395146065E-3,"d":"0.5%"},{"v":0.004181042579596251,"d":"0.4%"},{"v":-0.010172620122168909,"d":"-1.0%"},{"v":-3.7534579202841917E-3,"d":"-0.4%"}]
[1577836800,"2019-12-28",{"v":7296.24,"d":"$7,296.24"},{"v":40.1375,"d":"$40.14"},{"v":467.78,"d":"$467.78"},{"v":31.99001,"d":"$31.99"},{"v":6.9334805409881906E-3,"d":"0.7%"},{"v":-3.3150405999353705E-3,"d":"-0.3%"},{"v":0.006779588059316,"d":"0.7%"},{"v":-0.03089913083887641,"d":"-3.1%"},{"v":7167.850363787253,"d":"$7,167.85"},{"v":40.19934878041237,"d":"$40.20"},{"v":469.8023909321623,"d":"$469.80"},{"v":33.948303827705146,"d":"$33.95"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3029)/STDEV(G$8:G3029)","v":{"v":0.06847108835452756,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3029)/STDEV(H$8:H3029)","v":{"v":0.05577407333580262,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3029)/STDEV(I$8:I3029)","v":{"v":0.045335395852298364,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3029)/STDEV(J$8:J3029)","v":{"v":0.03713300345938411,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.003587710226050374,"d":"0.4%"},{"v":-0.004413644546132056,"d":"-0.4%"},{"v":0.005586577185504702,"d":"0.6%"},{"v":-0.03163205115722772,"d":"-3.2%"}]
[1577923200,"2019-12-29",{"v":7385.54,"d":"$7,385.54"},{"v":39.9825,"d":"$39.98"},{"v":465.78,"d":"$465.78"},{"v":31.92999,"d":"$31.93"},{"v":0.012239180728704113,"d":"1.2%"},{"v":-0.003861725319215248,"d":"-0.4%"},{"v":-0.004275514130574254,"d":"-0.4%"},{"v":-1.8762107295371422E-3,"d":"-0.2%"},{"v":7186.976908463822,"d":"$7,186.98"},{"v":40.19472064900438,"d":"$40.19"},{"v":470.8142165062309,"d":"$470.81"},{"v":33.71133076976294,"d":"$33.71"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3030)/STDEV(G$8:G3030)","v":{"v":0.06854067739170756,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3030)/STDEV(H$8:H3030)","v":{"v":0.055700375548476184,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3030)/STDEV(I$8:I3030)","v":{"v":0.04527184793441001,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3030)/STDEV(J$8:J3030)","v":{"v":0.03709798935294789,"d":"0.04"}},{"$f":"IF(AND(S3019>S3018, O3030 = \"wzrost\"),\"kup\", IF(AND(S3019<S3018, O3030 = \"spadek\"), \"sprzedaj\", \"\"))","v":"kup"},"sprzedaj","","",{"$nulls":12},{"v":0.008893410413766296,"d":"0.9%"},{"v":-0.004960329265411933,"d":"-0.5%"},{"v":-0.005468525004385551,"d":"-0.5%"},{"v":-2.6091310478884517E-3,"d":"-0.3%"}]
[1578009600,"2019-12-30",{"v":7220.24,"d":"$7,220.24"},{"v":39.8475,"d":"$39.85"},{"v":478.22,"d":"$478.22"},{"v":33.25,"d":"$33.25"},{"v":-0.022381572640592262,"d":"-2.2%"},{"v":-0.003376477208778983,"d":"-0.3%"},{"v":0.026707887844046763,"d":"2.7%"},{"v":0.04134075832782913,"d":"4.1%"},{"v":7211.635164779431,"d":"$7,211.64"},{"v":40.1833248368028,"d":"$40.18"},{"v":471.7086763433904,"d":"$471.71"},{"v":33.56282514714158,"d":"$33.56"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3031)/STDEV(G$8:G3031)","v":{"v":0.06837772880635241,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3031)/STDEV(H$8:H3031)","v":{"v":0.055634839541385234,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3031)/STDEV(I$8:I3031)","v":{"v":0.04560465954853125,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3031)/STDEV(J$8:J3031)","v":{"v":0.03770384767829259,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.02572734295553008,"d":"-2.6%"},{"v":-0.004475081154975668,"d":"-0.4%"},{"v":0.025514876970235467,"d":"2.6%"},{"v":0.04060783800947782,"d":"4.1%"}]
[1578096000,"2019-12-31",{"v":7168.36,"d":"$7,168.36"},{"v":39.8295,"d":"$39.83"},{"v":479.92,"d":"$479.92"},{"v":32.94,"d":"$32.94"},{"v":-7.1853567194442025E-3,"d":"-0.7%"},{"v":-4.517221908524327E-4,"d":"-0.0%"},{"v":3.554849232570767E-3,"d":"0.4%"},{"v":-0.009323308270676733,"d":"-0.9%"},{"v":7253.348625232359,"d":"$7,253.35"},{"v":40.17494261349309,"d":"$40.17"},{"v":472.5395619152469,"d":"$472.54"},{"v":33.46040589002238,"d":"$33.46"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3032)/STDEV(G$8:G3032)","v":{"v":0.06831822678252808,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3032)/STDEV(H$8:H3032)","v":{"v":0.0556181171751713,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3032)/STDEV(I$8:I3032)","v":{"v":0.04564335186494783,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3032)/STDEV(J$8:J3032)","v":{"v":0.03755336675712618,"d":"0.04"}},"","sprzedaj","kup","",{"$nulls":12},{"v":-0.01053112703438202,"d":"-1.1%"},{"v":-1.5503261370491185E-3,"d":"-0.2%"},{"v":0.00236183835875947,"d":"0.2%"},{"v":-0.010056228589028042,"d":"-1.0%"}]
[1578182400,"2020-01-01",{"v":7178.68,"d":"$7,178.68"},{"v":39.68,"d":"$39.68"},{"v":474.36,"d":"$474.36"},{"v":32.72,"d":"$32.72"},{"v":1.4396598385126858E-3,"d":"0.1%"},{"v":-3.7534992907267695E-3,"d":"-0.4%"},{"v":-0.011585264210701829,"d":"-1.2%"},{"v":-0.006678809957498477,"d":"-0.7%"},{"v":7245.599939579256,"d":"$7,245.60"},{"v":40.16177671666954,"d":"$40.16"},{"v":472.665043306142,"d":"$472.67"},{"v":33.32645989176098,"d":"$33.33"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3033)/STDEV(G$8:G3033)","v":{"v":0.0683164774459048,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3033)/STDEV(H$8:H3033)","v":{"v":0.05554630414237697,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3033)/STDEV(I$8:I3033)","v":{"v":0.045483064397110584,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3033)/STDEV(J$8:J3033)","v":{"v":0.03744408512468887,"d":"0.04"}},"sprzedaj","","","sprzedaj",{"$nulls":12},{"v":-1.9061104764251306E-3,"d":"-0.2%"},{"v":-0.004852103236923455,"d":"-0.5%"},{"v":-0.012778275084513126,"d":"-1.3%"},{"v":-0.007411730275849787,"d":"-0.7%"}]
[1578268800,"2020-01-02",{"v":6950.56,"d":"$6,950.56"},{"v":39.565,"d":"$39.57"},{"v":467.05,"d":"$467.05"},{"v":32.60001,"d":"$32.60"},{"v":-0.031777429833896975,"d":"-3.2%"},{"v":-2.8981854838709964E-3,"d":"-0.3%"},{"v":-0.015410236950838985,"d":"-1.5%"},{"v":-3.6671760391198127E-3,"d":"-0.4%"},{"v":7231.004433889699,"d":"$7,231.00"},{"v":40.1057048420245,"d":"$40.11"},{"v":472.0657363587231,"d":"$472.07"},{"v":33.26524502892721,"d":"$33.27"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3034)/STDEV(G$8:G3034)","v":{"v":0.06808873305648455,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3034)/STDEV(H$8:H3034)","v":{"v":0.05548883607722337,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3034)/STDEV(I$8:I3034)","v":{"v":0.04527175077974723,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3034)/STDEV(J$8:J3034)","v":{"v":0.03738145802526322,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.03512320014883479,"d":"-3.5%"},{"v":-0.003996789430067682,"d":"-0.4%"},{"v":-0.01660324782465028,"d":"-1.7%"},{"v":-0.004400096357471122,"d":"-0.4%"}]
[1578355200,"2020-01-03",{"v":7338.91,"d":"$7,338.91"},{"v":39.661,"d":"$39.66"},{"v":466.83,"d":"$466.83"},{"v":32.2,"d":"$32.20"},{"v":0.05587319582882522,"d":"5.6%"},{"v":2.4263869581702124E-3,"d":"0.2%"},{"v":-4.7104164436362339E-4,"d":"-0.0%"},{"v":-0.012270241634895096,"d":"-1.2%"},{"v":7241.304423239418,"d":"$7,241.30"},{"v":40.06267921814613,"d":"$40.06"},{"v":471.396122222384,"d":"$471.40"},{"v":33.10583095444675,"d":"$33.11"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3035)/STDEV(G$8:G3035)","v":{"v":0.0684355709322845,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3035)/STDEV(H$8:H3035)","v":{"v":0.055519753230307604,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3035)/STDEV(I$8:I3035)","v":{"v":0.04525811589398477,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3035)/STDEV(J$8:J3035)","v":{"v":0.03718509223663529,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":0.0525274255138874,"d":"5.3%"},{"v":1.3277830119735267E-3,"d":"0.1%"},{"v":-1.6640525181749204E-3,"d":"-0.2%"},{"v":-0.013003161953246405,"d":"-1.3%"}]
[1578441600,"2020-01-04",{"v":7344.48,"d":"$7,344.48"},{"v":39.791,"d":"$39.79"},{"v":477.49,"d":"$477.49"},{"v":32.60001,"d":"$32.60"},{"v":7.5896829365662555E-4,"d":"0.1%"},{"v":3.2777791785378874E-3,"d":"0.3%"},{"v":0.022834864940128208,"d":"2.3%"},{"v":0.012422670807453295,"d":"1.2%"},{"v":7255.387103697444,"d":"$7,255.39"},{"v":40.021077834125286,"d":"$40.02"},{"v":472.07183230867895,"d":"$472.07"},{"v":32.983784786851466,"d":"$32.98"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3036)/STDEV(G$8:G3036)","v":{"v":0.0684292779009303,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3036)/STDEV(H$8:H3036)","v":{"v":0.055564667811714326,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3036)/STDEV(I$8:I3036)","v":{"v":0.045542307855702735,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3036)/STDEV(J$8:J3036)","v":{"v":0.03736739169418923,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-0.002586802021281191,"d":"-0.3%"},{"v":2.1791752323412016E-3,"d":"0.2%"},{"v":0.021641854066316912,"d":"2.2%"},{"v":0.011689750489101987,"d":"1.2%"}]
[1578528000,"2020-01-05",{"v":7356.7,"d":"$7,356.70"},{"v":39.596,"d":"$39.60"},{"v":476.99,"d":"$476.99"},{"v":30.4498,"d":"$30.45"},{"v":1.6638346077599842E-3,"d":"0.2%"},{"v":-4.9006056645974905E-3,"d":"-0.5%"},{"v":-1.0471423485308717E-3,"d":"-0.1%"},{"v":-0.06595734173087675,"d":"-6.6%"},{"v":7244.727421197409,"d":"$7,244.73"},{"v":39.96192489058242,"d":"$39.96"},{"v":472.43730294366645,"d":"$472.44"},{"v":32.7311811516232,"d":"$32.73"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3037)/STDEV(G$8:G3037)","v":{"v":0.06842900628383662,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3037)/STDEV(H$8:H3037)","v":{"v":0.05547367292352235,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3037)/STDEV(I$8:I3037)","v":{"v":0.04552111511178211,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3037)/STDEV(J$8:J3037)","v":{"v":0.03629403846921309,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":-1.6819357071778322E-3,"d":"-0.2%"},{"v":-0.005999209610794176,"d":"-0.6%"},{"v":-0.002240153222342169,"d":"-0.2%"},{"v":-0.06669026204922807,"d":"-6.7%"}]
[1578614400,"2020-01-06",{"v":7762.74,"d":"$7,762.74"},{"v":39.4925,"d":"$39.49"},{"v":495.06,"d":"$495.06"},{"v":30.19,"d":"$30.19"},{"v":0.05519322522326586,"d":"5.5%"},{"v":-2.6139003939791294E-3,"d":"-0.3%"},{"v":0.03788339378184036,"d":"3.8%"},{"v":-0.008532075744339784,"d":"-0.9%"},{"v":7275.452281807557,"d":"$7,275.45"},{"v":39.896422525755106,"d":"$39.90"},{"v":473.37262981646074,"d":"$473.37"},{"v":32.42806466589637,"d":"$32.43"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3038)/STDEV(G$8:G3038)","v":{"v":0.06877131530007072,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3038)/STDEV(H$8:H3038)","v":{"v":0.05542101088351372,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3038)/STDEV(I$8:I3038)","v":{"v":0.045990462950241826,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3038)/STDEV(J$8:J3038)","v":{"v":0.036156546189919626,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.051847454908328046,"d":"5.2%"},{"v":-0.003712504340175815,"d":"-0.4%"},{"v":0.03669038290802906,"d":"3.7%"},{"v":-0.009264996062691093,"d":"-0.9%"}]
[1578700800,"2020-01-07",{"v":8159.01,"d":"$8,159.01"},{"v":39.57,"d":"$39.57"},{"v":493.76,"d":"$493.76"},{"v":29.07001,"d":"$29.07"},{"v":0.05104769707603252,"d":"5.1%"},{"v":1.9623979236564892E-3,"d":"0.2%"},{"v":-2.625944329980201E-3,"d":"-0.3%"},{"v":-0.03709804571050024,"d":"-3.7%"},{"v":7336.986848971949,"d":"$7,336.99"},{"v":39.84065756703367,"d":"$39.84"},{"v":474.8107533828437,"d":"$474.81"},{"v":32.06723229457636,"d":"$32.07"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3039)/STDEV(G$8:G3039)","v":{"v":0.0690878255069208,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3039)/STDEV(H$8:H3039)","v":{"v":0.05544428073354219,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3039)/STDEV(I$8:I3039)","v":{"v":0.04594857230829316,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3039)/STDEV(J$8:J3039)","v":{"v":0.035565668145600214,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.0477019267610947,"d":"4.8%"},{"v":8.6379397745980349E-4,"d":"0.1%"},{"v":-0.003818955203791498,"d":"-0.4%"},{"v":-0.03783096602885155,"d":"-3.8%"}]
[1578787200,"2020-01-08",{"v":8044.44,"d":"$8,044.44"},{"v":39.8435,"d":"$39.84"},{"v":492.96,"d":"$492.96"},{"v":28.52,"d":"$28.52"},{"v":-0.014042144819040647,"d":"-1.4%"},{"v":6.91180187010354E-3,"d":"0.7%"},{"v":-1.6202203499676715E-3,"d":"-0.2%"},{"v":-0.01892018612996693,"d":"-1.9%"},{"v":7395.646114991081,"d":"$7,395.65"},{"v":39.80839242230337,"d":"$39.81"},{"v":476.2931068368135,"d":"$476.29"},{"v":31.719036791633506,"d":"$31.72"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3040)/STDEV(G$8:G3040)","v":{"v":0.06898201191116657,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3040)/STDEV(H$8:H3040)","v":{"v":0.055548549612505355,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3040)/STDEV(I$8:I3040)","v":{"v":0.04591984773143136,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3040)/STDEV(J$8:J3040)","v":{"v":0.035266066283218704,"d":"0.04"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":-0.017387915133978464,"d":"-1.7%"},{"v":0.005813197923906855,"d":"0.6%"},{"v":-2.8132312237789687E-3,"d":"-0.3%"},{"v":-0.01965310644831824,"d":"-2.0%"}]
[1578873600,"2020-01-09",{"v":7806.78,"d":"$7,806.78"},{"v":40.401,"d":"$40.40"},{"v":502.6,"d":"$502.60"},{"v":28.12,"d":"$28.12"},{"v":-0.029543386488058765,"d":"-3.0%"},{"v":0.013992244657221597,"d":"1.4%"},{"v":0.01955533917559249,"d":"2.0%"},{"v":-0.014025245441795176,"d":"-1.4%"},{"v":7439.376393561597,"d":"$7,439.38"},{"v":39.832536958056295,"d":"$39.83"},{"v":478.6645710865747,"d":"$478.66"},{"v":31.35108473115218,"d":"$31.35"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3041)/STDEV(G$8:G3041)","v":{"v":0.06876999181638802,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3041)/STDEV(H$8:H3041)","v":{"v":0.055766674468978365,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3041)/STDEV(I$8:I3041)","v":{"v":0.04616242862896584,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3041)/STDEV(J$8:J3041)","v":{"v":0.03504344980974576,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":-0.03288915680299658,"d":"-3.3%"},{"v":0.012893640711024912,"d":"1.3%"},{"v":0.018362328301781194,"d":"1.8%"},{"v":-0.014758165760146484,"d":"-1.5%"}]
[1578960000,"2020-01-10",{"v":8200,"d":"$8,200.00"},{"v":40.3995,"d":"$40.40"},{"v":507.47,"d":"$507.47"},{"v":28.56,"d":"$28.56"},{"v":0.05036903819500482,"d":"5.0%"},{"v":-3.7127793866442715E-5,"d":"-0.0%"},{"v":0.009689614007162728,"d":"1.0%"},{"v":0.01564722617354186,"d":"1.6%"},{"v":7505.391574087908,"d":"$7,505.39"},{"v":39.84160217263137,"d":"$39.84"},{"v":481.689546422517,"d":"$481.69"},{"v":31.02848917781751,"d":"$31.03"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3042)/STDEV(G$8:G3042)","v":{"v":0.0690820704478409,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3042)/STDEV(H$8:H3042)","v":{"v":0.055756845874677566,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3042)/STDEV(I$8:I3042)","v":{"v":0.046279862463100244,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3042)/STDEV(J$8:J3042)","v":{"v":0.03527371338200407,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":0.047023267880067006,"d":"4.7%"},{"v":-1.1357317400631285E-3,"d":"-0.1%"},{"v":0.00849660313335143,"d":"0.8%"},{"v":0.014914305855190553,"d":"1.5%"}]
[1579046400,"2020-01-11",{"v":8016.22,"d":"$8,016.22"},{"v":40.142,"d":"$40.14"},{"v":508.84,"d":"$508.84"},{"v":28.21001,"d":"$28.21"},{"v":-0.02241219512195114,"d":"-2.2%"},{"v":-0.006373841260411628,"d":"-0.6%"},{"v":2.6996669753875935E-3,"d":"0.3%"},{"v":-0.01225455182072821,"d":"-1.2%"},{"v":7556.0126782386615,"d":"$7,556.01"},{"v":39.84192121499107,"d":"$39.84"},{"v":484.5930625036055,"d":"$484.59"},{"v":30.751041845482238,"d":"$30.75"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3043)/STDEV(G$8:G3043)","v":{"v":0.06891926883802306,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3043)/STDEV(H$8:H3043)","v":{"v":0.05564114143990703,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3043)/STDEV(I$8:I3043)","v":{"v":0.04630728527373407,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3043)/STDEV(J$8:J3043)","v":{"v":0.035078828448968154,"d":"0.04"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.025757965436888956,"d":"-2.6%"},{"v":-0.007472445206608313,"d":"-0.7%"},{"v":1.5066561015762965E-3,"d":"0.2%"},{"v":-0.012987472139079519,"d":"-1.3%"}]
[1579132800,"2020-01-12",{"v":8180.76,"d":"$8,180.76"},{"v":39.424,"d":"$39.42"},{"v":504.1,"d":"$504.10"},{"v":28.34,"d":"$28.34"},{"v":0.020525883770655007,"d":"2.1%"},{"v":-0.017886502914653102,"d":"-1.8%"},{"v":-0.009315305400518725,"d":"-0.9%"},{"v":0.004607938813208534,"d":"0.5%"},{"v":7611.406567057263,"d":"$7,611.41"},{"v":39.8019084698682,"d":"$39.80"},{"v":487.3374134253301,"d":"$487.34"},{"v":30.490174521716625,"d":"$30.49"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3044)/STDEV(G$8:G3044)","v":{"v":0.06904243117557321,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3044)/STDEV(H$8:H3044)","v":{"v":0.05532846708768659,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3044)/STDEV(I$8:I3044)","v":{"v":0.04617736997288619,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3044)/STDEV(J$8:J3044)","v":{"v":0.03514316154277025,"d":"0.04"}},"","sprzedaj","","sprzedaj",{"$nulls":12},{"v":0.01718011345571719,"d":"1.7%"},{"v":-0.01898510686084979,"d":"-1.9%"},{"v":-0.010508316274330022,"d":"-1.1%"},{"v":3.8750184948572247E-3,"d":"0.4%"}]
[1579219200,"2020-01-13",{"v":8105.01,"d":"$8,105.01"},{"v":39.941,"d":"$39.94"},{"v":504.16,"d":"$504.16"},{"v":28.96001,"d":"$28.96"},{"v":-0.009259530899329627,"d":"-0.9%"},{"v":0.013113839285714413,"d":"1.3%"},{"v":1.1902400317387318E-4,"d":"0.0%"},{"v":0.021877558221594873,"d":"2.2%"},{"v":7674.512046648156,"d":"$7,674.51"},{"v":39.808572143497514,"d":"$39.81"},{"v":489.17963857128615,"d":"$489.18"},{"v":30.190805484328173,"d":"$30.19"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3045)/STDEV(G$8:G3045)","v":{"v":0.06896905962932796,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3045)/STDEV(H$8:H3045)","v":{"v":0.055532454237950765,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3045)/STDEV(I$8:I3045)","v":{"v":0.0461713044520949,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3045)/STDEV(J$8:J3045)","v":{"v":0.03546546119120855,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.012605301214267443,"d":"-1.3%"},{"v":0.012015235339517727,"d":"1.2%"},{"v":-1.0739868706374238E-3,"d":"-0.1%"},{"v":0.021144637903243564,"d":"2.1%"}]
[1579305600,"2020-01-14",{"v":8813.04,"d":"$8,813.04"},{"v":39.436,"d":"$39.44"},{"v":506.63,"d":"$506.63"},{"v":28.5,"d":"$28.50"},{"v":0.0873570791399394,"d":"8.7%"},{"v":-0.012643649382839794,"d":"-1.3%"},{"v":0.004899238337035872,"d":"0.5%"},{"v":-0.015884317719503604,"d":"-1.6%"},{"v":7788.580963437445,"d":"$7,788.58"},{"v":39.78035008610518,"d":"$39.78"},{"v":491.0757838578544,"d":"$491.08"},{"v":29.88019049182966,"d":"$29.88"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3046)/STDEV(G$8:G3046)","v":{"v":0.06950311809839331,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3046)/STDEV(H$8:H3046)","v":{"v":0.055310395732240274,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3046)/STDEV(I$8:I3046)","v":{"v":0.046227156191700286,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3046)/STDEV(J$8:J3046)","v":{"v":0.03521399400538579,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.08401130882500159,"d":"8.4%"},{"v":-0.01374225332903648,"d":"-1.4%"},{"v":3.7062274632245745E-3,"d":"0.4%"},{"v":-0.016617238037854913,"d":"-1.7%"}]
[1579392000,"2020-01-15",{"v":8809.17,"d":"$8,809.17"},{"v":39.523,"d":"$39.52"},{"v":499.49,"d":"$499.49"},{"v":28.42,"d":"$28.42"},{"v":-4.3912202826734692E-4,"d":"-0.0%"},{"v":2.2061060959530643E-3,"d":"0.2%"},{"v":-0.014093125160373421,"d":"-1.4%"},{"v":-2.8070175438595912E-3,"d":"-0.3%"},{"v":7903.285174120772,"d":"$7,903.29"},{"v":39.7690867340177,"d":"$39.77"},{"v":492.88982962013534,"d":"$492.89"},{"v":29.580989901961132,"d":"$29.58"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3047)/STDEV(G$8:G3047)","v":{"v":0.06948871594077244,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3047)/STDEV(H$8:H3047)","v":{"v":0.05533766114772478,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3047)/STDEV(I$8:I3047)","v":{"v":0.04603385508048669,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3047)/STDEV(J$8:J3047)","v":{"v":0.03516525874377934,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-3.7848923432051633E-3,"d":"-0.4%"},{"v":1.1075021497563785E-3,"d":"0.1%"},{"v":-0.015286136034184718,"d":"-1.5%"},{"v":-3.5399378622109007E-3,"d":"-0.4%"}]
[1579478400,"2020-01-16",{"v":8710.15,"d":"$8,710.15"},{"v":40.0615,"d":"$40.06"},{"v":501.7,"d":"$501.70"},{"v":28.17,"d":"$28.17"},{"v":-0.011240559553283735,"d":"-1.1%"},{"v":0.01362497786099226,"d":"1.4%"},{"v":0.004424513003263186,"d":"0.4%"},{"v":-0.008796622097114737,"d":"-0.9%"},{"v":8031.710938778855,"d":"$8,031.71"},{"v":39.80452792247743,"d":"$39.80"},{"v":495.4158633423217,"d":"$495.42"},{"v":29.273990367720458,"d":"$29.27"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3048)/STDEV(G$8:G3048)","v":{"v":0.06940198880632902,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3048)/STDEV(H$8:H3048)","v":{"v":0.055549660321663856,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3048)/STDEV(I$8:I3048)","v":{"v":0.04608358749329031,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3048)/STDEV(J$8:J3048)","v":{"v":0.035024286144515034,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.014586329868221552,"d":"-1.5%"},{"v":0.012526373914795575,"d":"1.3%"},{"v":0.003231502129451889,"d":"0.3%"},{"v":-0.009529542415466045,"d":"-1.0%"}]
[1579564800,"2020-01-17",{"v":8892.63,"d":"$8,892.63"},{"v":39.8985,"d":"$39.90"},{"v":494.78,"d":"$494.78"},{"v":28.22,"d":"$28.22"},{"v":0.02095027066123989,"d":"2.1%"},{"v":-0.004068744305630201,"d":"-0.4%"},{"v":-0.01379310344827589,"d":"-1.4%"},{"v":1.7749378771740876E-3,"d":"0.2%"},{"v":8142.637801147064,"d":"$8,142.64"},{"v":39.821506445335636,"d":"$39.82"},{"v":497.4778187736819,"d":"$497.48"},{"v":28.99940916910272,"d":"$29.00"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3049)/STDEV(G$8:G3049)","v":{"v":0.0695276418947798,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3049)/STDEV(H$8:H3049)","v":{"v":0.05547283299210974,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3049)/STDEV(I$8:I3049)","v":{"v":0.04589439643112355,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3049)/STDEV(J$8:J3049)","v":{"v":0.035045563116357856,"d":"0.04"}},"kup","","","sprzedaj",{"$nulls":12},{"v":0.017604500346302072,"d":"1.8%"},{"v":-0.005167348251826886,"d":"-0.5%"},{"v":-0.014986114322087187,"d":"-1.5%"},{"v":1.0420175588227783E-3,"d":"0.1%"}]
[1579651200,"2020-01-18",{"v":8908.53,"d":"$8,908.53"},{"v":39.7695,"d":"$39.77"},{"v":498.91,"d":"$498.91"},{"v":28.10001,"d":"$28.10"},{"v":1.7879974765622197E-3,"d":"0.2%"},{"v":-3.2332042557989826E-3,"d":"-0.3%"},{"v":8.347144185294475E-3,"d":"0.8%"},{"v":-0.00425194897235992,"d":"-0.4%"},{"v":8255.702704263565,"d":"$8,255.70"},{"v":39.819969167983224,"d":"$39.82"},{"v":499.03959166387,"d":"$499.04"},{"v":28.69334648482598,"d":"$28.69"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3050)/STDEV(G$8:G3050)","v":{"v":0.06952802332787483,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3050)/STDEV(H$8:H3050)","v":{"v":0.05540999005578158,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3050)/STDEV(I$8:I3050)","v":{"v":0.045994542819630536,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3050)/STDEV(J$8:J3050)","v":{"v":0.03497471899058643,"d":"0.03"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":-1.5577728383755966E-3,"d":"-0.2%"},{"v":-0.004331808201995668,"d":"-0.4%"},{"v":0.007154133311483178,"d":"0.7%"},{"v":-0.00498486929071123,"d":"-0.5%"}]
[1579737600,"2020-01-19",{"v":8696.6,"d":"$8,696.60"},{"v":39.989,"d":"$39.99"},{"v":510.6,"d":"$510.60"},{"v":27.67999,"d":"$27.68"},{"v":-0.02378955899570412,"d":"-2.4%"},{"v":0.005519304995033725,"d":"0.6%"},{"v":0.023431079753863493,"d":"2.3%"},{"v":-0.014947325641521125,"d":"-1.5%"},{"v":8354.962516837379,"d":"$8,354.96"},{"v":39.84807011363634,"d":"$39.85"},{"v":501.4726532160726,"d":"$501.47"},{"v":28.498548261083,"d":"$28.50"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3051)/STDEV(G$8:G3051)","v":{"v":0.06935600086891626,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3051)/STDEV(H$8:H3051)","v":{"v":0.055491413057487685,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3051)/STDEV(I$8:I3051)","v":{"v":0.0462850479190327,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3051)/STDEV(J$8:J3051)","v":{"v":0.034738271865865374,"d":"0.03"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.027135329310641935,"d":"-2.7%"},{"v":0.004420701048837039,"d":"0.4%"},{"v":0.022238068880052198,"d":"2.2%"},{"v":-0.015680245959872434,"d":"-1.6%"}]
[1579824000,"2020-01-20",{"v":8625.17,"d":"$8,625.17"},{"v":40.2515,"d":"$40.25"},{"v":513.12,"d":"$513.12"},{"v":27.84,"d":"$27.84"},{"v":-0.008213554722535266,"d":"-0.8%"},{"v":6.5643051839257005E-3,"d":"0.7%"},{"v":0.004935370152761465,"d":"0.5%"},{"v":0.005780710180892434,"d":"0.6%"},{"v":8418.07034076849,"d":"$8,418.07"},{"v":39.90229035252324,"d":"$39.90"},{"v":502.75773632565375,"d":"$502.76"},{"v":28.33406517459261,"d":"$28.33"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3052)/STDEV(G$8:G3052)","v":{"v":0.06928973163042078,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3052)/STDEV(H$8:H3052)","v":{"v":0.055589793201018894,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3052)/STDEV(I$8:I3052)","v":{"v":0.046341281720180906,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3052)/STDEV(J$8:J3052)","v":{"v":0.034820288229621146,"d":"0.03"}},"","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.011559325037473082,"d":"-1.2%"},{"v":0.005465701237729015,"d":"0.5%"},{"v":3.7423592789501674E-3,"d":"0.4%"},{"v":0.005047789862541125,"d":"0.5%"}]
[1579910400,"2020-01-21",{"v":8717.89,"d":"$8,717.89"},{"v":40.7975,"d":"$40.80"},{"v":519.56,"d":"$519.56"},{"v":28.38,"d":"$28.38"},{"v":0.010749933044797988,"d":"1.1%"},{"v":0.013564711874091584,"d":"1.4%"},{"v":0.012550670408481235,"d":"1.3%"},{"v":0.0193965517241379,"d":"1.9%"},{"v":8458.002911785494,"d":"$8,458.00"},{"v":39.989456635410086,"d":"$39.99"},{"v":504.5901263429139,"d":"$504.59"},{"$f":"GEOMEAN(F3040:F3053)","v":{"v":28.28548887116201,"d":"$28.29"}},"wzrost","wzrost","wzrost",{"$f":"IF(N3053<=F3053,\"wzrost\",\"spadek\")","v":"wzrost"},{"$f":"AVERAGE(G$8:G3053)/STDEV(G$8:G3053)","v":{"v":0.06934911474223575,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3053)/STDEV(H$8:H3053)","v":{"v":0.055800586814517085,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3053)/STDEV(I$8:I3053)","v":{"v":0.04649486120269887,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3053)/STDEV(J$8:J3053)","v":{"v":0.03510559031228854,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":0.007404162729860171,"d":"0.7%"},{"v":0.012466107927894899,"d":"1.2%"},{"v":0.011357659534669938,"d":"1.1%"},{"v":0.018663631405786592,"d":"1.9%"}]
[1579996800,"2020-01-22",{"v":8655.93,"d":"$8,655.93"},{"v":40.748,"d":"$40.75"},{"v":504.22,"d":"$504.22"},{"v":28.25999,"d":"$28.26"},{"v":-7.1072243398344614E-3,"d":"-0.7%"},{"v":-1.2133096390710696E-3,"d":"-0.1%"},{"v":-0.029524982677650136,"d":"-3.0%"},{"v":-0.004228682170542619,"d":"-0.4%"},{"$f":"GEOMEAN(C3041:C3054)","v":{"v":8502.380541587192,"d":"$8,502.38"}},{"v":40.053626814232665,"d":"$40.05"},{"v":505.404782501775,"d":"$505.40"},{"v":28.266991015852884,"d":"$28.27"},{"$f":"IF(K3054<=C3054,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3054)/STDEV(G$8:G3054)","v":{"v":0.06929029164680213,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3054)/STDEV(H$8:H3054)","v":{"v":0.05577132148131925,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3054)/STDEV(I$8:I3054)","v":{"v":0.046093382010134076,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3054)/STDEV(J$8:J3054)","v":{"v":0.03503515765605816,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.010452994654772278,"d":"-1.0%"},{"v":-2.3119135852677553E-3,"d":"-0.2%"},{"v":-0.03071799355146143,"d":"-3.1%"},{"v":-0.004961602488893929,"d":"-0.5%"}]
[1580083200,"2020-01-23",{"v":8378.44,"d":"$8,378.44"},{"v":40.1325,"d":"$40.13"},{"v":504.68,"d":"$504.68"},{"v":27.92999,"d":"$27.93"},{"v":-0.03205779159489508,"d":"-3.2%"},{"v":-0.015105035829979352,"d":"-1.5%"},{"v":9.1230018642662891E-4,"d":"0.1%"},{"v":-0.011677286510009321,"d":"-1.2%"},{"v":8545.40733327176,"d":"$8,545.41"},{"v":40.034554222544315,"d":"$40.03"},{"v":505.5538967377379,"d":"$505.55"},{"v":28.25330493928782,"d":"$28.25"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3055)/STDEV(G$8:G3055)","v":{"v":0.06906148525499417,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3055)/STDEV(H$8:H3055)","v":{"v":0.05550736422735364,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3055)/STDEV(I$8:I3055)","v":{"v":0.046097643126318026,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3055)/STDEV(J$8:J3055)","v":{"v":0.03484979786381325,"d":"0.03"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.0354035619098329,"d":"-3.5%"},{"v":-0.01620363977617604,"d":"-1.6%"},{"v":-2.8071068738466805E-4,"d":"-0.0%"},{"v":-0.01241020682836063,"d":"-1.2%"}]
[1580169600,"2020-01-24",{"v":8422.13,"d":"$8,422.13"},{"v":40.5365,"d":"$40.54"},{"v":509.5,"d":"$509.50"},{"v":27.19991,"d":"$27.20"},{"v":0.005214574550870932,"d":"0.5%"},{"v":0.010066654207936176,"d":"1.0%"},{"v":0.00955060632479987,"d":"1.0%"},{"v":-0.02613964416027359,"d":"-2.6%"},{"v":8561.737693550373,"d":"$8,561.74"},{"v":40.04423630355942,"d":"$40.04"},{"v":505.69808165039524,"d":"$505.70"},{"v":28.155006559361507,"d":"$28.16"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3056)/STDEV(G$8:G3056)","v":{"v":0.0690845686869781,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3056)/STDEV(H$8:H3056)","v":{"v":0.05566216729764513,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3056)/STDEV(I$8:I3056)","v":{"v":0.046212987617179006,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3056)/STDEV(J$8:J3056)","v":{"v":0.0344375730900685,"d":"0.03"}},"sprzedaj","kup","","",{"$nulls":12},{"v":1.8688042359331154E-3,"d":"0.2%"},{"v":0.008968050261739491,"d":"0.9%"},{"v":0.008357595450988574,"d":"0.8%"},{"v":-0.026872564478624898,"d":"-2.7%"}]
[1580256000,"2020-01-25",{"v":8329.5,"d":"$8,329.50"},{"v":40.503,"d":"$40.50"},{"v":509.96,"d":"$509.96"},{"v":26.99001,"d":"$26.99"},{"v":-0.010998405391510091,"d":"-1.1%"},{"v":-8.2641569943131543E-4,"d":"-0.1%"},{"v":9.0284592737965852E-4,"d":"0.1%"},{"v":-0.007716937298689497,"d":"-0.8%"},{"v":8585.214576345876,"d":"$8,585.21"},{"v":40.06985243264988,"d":"$40.07"},{"v":505.777506541921,"d":"$505.78"},{"v":28.066237140561682,"d":"$28.07"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3057)/STDEV(G$8:G3057)","v":{"v":0.06899970503019578,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3057)/STDEV(H$8:H3057)","v":{"v":0.055639353974417625,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3057)/STDEV(I$8:I3057)","v":{"v":0.04621710745911007,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3057)/STDEV(J$8:J3057)","v":{"v":0.03431369619705472,"d":"0.03"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.014344175706447908,"d":"-1.4%"},{"v":-1.9250196456280012E-3,"d":"-0.2%"},{"v":-2.9016494643163845E-4,"d":"-0.0%"},{"v":-0.008449857617040805,"d":"-0.8%"}]
[1580342400,"2020-01-26",{"v":8590.48,"d":"$8,590.48"},{"v":40.132,"d":"$40.13"},{"v":539.91,"d":"$539.91"},{"v":27.59,"d":"$27.59"},{"v":0.03133201272585384,"d":"3.1%"},{"v":-9.159815322321907E-3,"d":"-0.9%"},{"v":0.05873009647815519,"d":"5.9%"},{"v":0.022230076980334523,"d":"2.2%"},{"v":8615.235201933356,"d":"$8,615.24"},{"v":40.12082864839119,"d":"$40.12"},{"v":508.26290730060606,"d":"$508.26"},{"v":28.012520024431623,"d":"$28.01"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3058)/STDEV(G$8:G3058)","v":{"v":0.0691915681289843,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3058)/STDEV(H$8:H3058)","v":{"v":0.055477056275830494,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3058)/STDEV(I$8:I3058)","v":{"v":0.04693038339931164,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3058)/STDEV(J$8:J3058)","v":{"v":0.03464046400185261,"d":"0.03"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":0.027986242410916025,"d":"2.8%"},{"v":-0.010258419268518592,"d":"-1.0%"},{"v":0.057537085604343896,"d":"5.8%"},{"v":0.021497156661983215,"d":"2.1%"}]
[1580428800,"2020-01-27",{"v":8894.54,"d":"$8,894.54"},{"v":40.203,"d":"$40.20"},{"v":529.32,"d":"$529.32"},{"v":28.1199,"d":"$28.12"},{"v":0.03539499539024615,"d":"3.5%"},{"v":1.7691617661717007E-3,"d":"0.2%"},{"v":-0.019614380174473367,"d":"-2.0%"},{"v":0.019206234142805423,"d":"1.9%"},{"v":8672.627742518664,"d":"$8,672.63"},{"v":40.13957018061697,"d":"$40.14"},{"v":510.03399607486267,"d":"$510.03"},{"v":27.953678779580628,"d":"$27.95"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3059)/STDEV(G$8:G3059)","v":{"v":0.0694090335719273,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3059)/STDEV(H$8:H3059)","v":{"v":0.05549707295034063,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3059)/STDEV(I$8:I3059)","v":{"v":0.0466637684143369,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3059)/STDEV(J$8:J3059)","v":{"v":0.03492255068349501,"d":"0.03"}},"","kup","kup","",{"$nulls":12},{"v":0.03204922507530834,"d":"3.2%"},{"v":0.000670557819975015,"d":"0.1%"},{"v":-0.020807391048284662,"d":"-2.1%"},{"v":0.018473313824454114,"d":"1.8%"}]
[1580515200,"2020-01-28",{"v":9400,"d":"$9,400.00"},{"v":40.019,"d":"$40.02"},{"v":530,"d":"$530.00"},{"v":27.57001,"d":"$27.57"},{"v":0.05682812152174255,"d":"5.7%"},{"v":-0.004576772877646018,"d":"-0.5%"},{"v":1.2846671200785753E-3,"d":"0.1%"},{"v":-0.01955519045231313,"d":"-2.0%"},{"v":8712.66180025291,"d":"$8,712.66"},{"v":40.18166779009017,"d":"$40.18"},{"v":511.67953919269763,"d":"$511.68"},{"v":27.887515970186204,"d":"$27.89"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3060)/STDEV(G$8:G3060)","v":{"v":0.06975928683768437,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3060)/STDEV(H$8:H3060)","v":{"v":0.055411944324946866,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3060)/STDEV(I$8:I3060)","v":{"v":0.046672744309148854,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3060)/STDEV(J$8:J3060)","v":{"v":0.03461462407245084,"d":"0.03"}},"kup","sprzedaj","","",{"$nulls":12},{"v":0.05348235120680473,"d":"5.3%"},{"v":-5.6753768238427035E-3,"d":"-0.6%"},{"v":9.1656246267278344E-5,"d":"0.0%"},{"v":-0.02028811077066444,"d":"-2.0%"}]
[1580601600,"2020-01-29",{"v":9289.18,"d":"$9,289.18"},{"v":40.1395,"d":"$40.14"},{"v":534.69,"d":"$534.69"},{"v":27.87,"d":"$27.87"},{"v":-0.011789361702127632,"d":"-1.2%"},{"v":3.0110697418725962E-3,"d":"0.3%"},{"v":8.849056603773775E-3,"d":"0.9%"},{"v":0.010881026158496176,"d":"1.1%"},{"v":8745.743604264477,"d":"$8,745.74"},{"v":40.226116364241626,"d":"$40.23"},{"v":514.1745418956649,"d":"$514.17"},{"v":27.848615578133657,"d":"$27.85"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3061)/STDEV(G$8:G3061)","v":{"v":0.06966906182565236,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3061)/STDEV(H$8:H3061)","v":{"v":0.055452324175085846,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3061)/STDEV(I$8:I3061)","v":{"v":0.04677884134513689,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3061)/STDEV(J$8:J3061)","v":{"v":0.034773005308916895,"d":"0.03"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.015135132017065449,"d":"-1.5%"},{"v":1.9124657956759105E-3,"d":"0.2%"},{"v":0.007656045729962478,"d":"0.8%"},{"v":0.010148105840144868,"d":"1.0%"}]
[1580688000,"2020-01-30",{"v":9500,"d":"$9,500.00"},{"v":40.0615,"d":"$40.06"},{"v":512.7,"d":"$512.70"},{"v":28.05,"d":"$28.05"},{"v":0.022695221752619732,"d":"2.3%"},{"v":-1.9432230097533587E-3,"d":"-0.2%"},{"v":-0.04112663412444595,"d":"-4.1%"},{"v":0.006458557588805203,"d":"0.6%"},{"v":8800.137407154221,"d":"$8,800.14"},{"v":40.226116364241626,"d":"$40.23"},{"v":514.9717091342163,"d":"$514.97"},{"v":27.840125133728613,"d":"$27.84"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G3062)/STDEV(G$8:G3062)","v":{"v":0.06980555721233074,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3062)/STDEV(H$8:H3062)","v":{"v":0.05541107679507552,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3062)/STDEV(I$8:I3062)","v":{"v":0.04621829488184279,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3062)/STDEV(J$8:J3062)","v":{"v":0.03486501456849161,"d":"0.03"}},"","","","",{"$nulls":12},{"v":0.019349451437681915,"d":"1.9%"},{"v":-3.0418269559500445E-3,"d":"-0.3%"},{"v":-0.042319644998257244,"d":"-4.2%"},{"v":0.005725637270453893,"d":"0.6%"}]
[1580774400,"2020-01-31",{"v":9327.85,"d":"$9,327.85"},{"v":40.154,"d":"$40.15"},{"v":498.87,"d":"$498.87"},{"v":29.28,"d":"$29.28"},{"v":-0.018121052631578927,"d":"-1.8%"},{"v":0.002308949989391351,"d":"0.2%"},{"v":-0.026974839087185565,"d":"-2.7%"},{"v":0.04385026737967923,"d":"4.4%"},{"v":8830.223402965727,"d":"$8,830.22"},{"v":40.24446173773553,"d":"$40.24"},{"v":515.2746133714737,"d":"$515.27"},{"v":27.913548184238582,"d":"$27.91"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G3063)/STDEV(G$8:G3063)","v":{"v":0.06967255034189121,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3063)/STDEV(H$8:H3063)","v":{"v":0.0554399500798676,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3063)/STDEV(I$8:I3063)","v":{"v":0.04585290018449659,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3063)/STDEV(J$8:J3063)","v":{"v":0.03550200833250199,"d":"0.04"}},"","","","kup",{"$nulls":12},{"v":-0.021466822946516743,"d":"-2.1%"},{"v":1.2103460431946655E-3,"d":"0.1%"},{"v":-0.02816784996099686,"d":"-2.8%"},{"v":0.04311734706132792,"d":"4.3%"}]
[1580860800,"2020-02-01",{"v":9377.17,"d":"$9,377.17"},{"v":40.0355,"d":"$40.04"},{"v":496.16,"d":"$496.16"},{"v":28.63,"d":"$28.63"},{"v":0.005287392057119256,"d":"0.5%"},{"v":-0.002951138118244878,"d":"-0.3%"},{"v":-0.005432276945897652,"d":"-0.5%"},{"v":-0.022199453551912662,"d":"-2.2%"},{"v":8862.619446697105,"d":"$8,862.62"},{"v":40.2636292004714,"d":"$40.26"},{"v":515.0712207730539,"d":"$515.07"},{"v":27.95082804694924,"d":"$27.95"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G3064)/STDEV(G$8:G3064)","v":{"v":0.06969598384989355,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3064)/STDEV(H$8:H3064)","v":{"v":0.05538198537333502,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3064)/STDEV(I$8:I3064)","v":{"v":0.045774724752010124,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3064)/STDEV(J$8:J3064)","v":{"v":0.035152824581783926,"d":"0.04"}},"kup","","","kup",{"$nulls":12},{"v":1.9416217421814393E-3,"d":"0.2%"},{"v":-4.0497420644415635E-3,"d":"-0.4%"},{"v":-0.006625287819708949,"d":"-0.7%"},{"v":-0.02293237387026397,"d":"-2.3%"}]
[1580947200,"2020-02-02",{"v":9329.39,"d":"$9,329.39"},{"v":40.7085,"d":"$40.71"},{"v":489.79,"d":"$489.79"},{"v":28.62,"d":"$28.62"},{"v":-0.005095353928744051,"d":"-0.5%"},{"v":0.016810081053065362,"d":"1.7%"},{"v":-0.01283860045146723,"d":"-1.3%"},{"v":-3.4928396786582105E-4,"d":"-0.0%"},{"v":8907.19460653424,"d":"$8,907.19"},{"v":40.31494767340687,"d":"$40.31"},{"v":513.5426364264563,"d":"$513.54"},{"v":28.01758234721682,"d":"$28.02"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3065)/STDEV(G$8:G3065)","v":{"v":0.06965068181876127,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3065)/STDEV(H$8:H3065)","v":{"v":0.055643606007021514,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3065)/STDEV(I$8:I3065)","v":{"v":0.04559915316680349,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3065)/STDEV(J$8:J3065)","v":{"v":0.03514176496825929,"d":"0.04"}},"","","sprzedaj","",{"$nulls":12},{"v":-0.008441124243681868,"d":"-0.8%"},{"v":0.015711477106868675,"d":"1.6%"},{"v":-0.014031611325278527,"d":"-1.4%"},{"v":-1.0822042862171303E-3,"d":"-0.1%"}]
[1581033600,"2020-02-03",{"v":9288.09,"d":"$9,288.09"},{"v":40.4785,"d":"$40.48"},{"v":461.99,"d":"$461.99"},{"v":27.96001,"d":"$27.96"},{"v":-0.004426870352723933,"d":"-0.4%"},{"v":-0.005649925691194824,"d":"-0.6%"},{"v":-0.05675901917148163,"d":"-5.7%"},{"v":-0.023060447239692583,"d":"-2.3%"},{"v":8954.431007934347,"d":"$8,954.43"},{"v":40.33114514918303,"d":"$40.33"},{"v":509.7066940126295,"d":"$509.71"},{"v":28.026191950987386,"d":"$28.03"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3066)/STDEV(G$8:G3066)","v":{"v":0.0696098513185316,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3066)/STDEV(H$8:H3066)","v":{"v":0.05554060911593094,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3066)/STDEV(I$8:I3066)","v":{"v":0.04482049757711334,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3066)/STDEV(J$8:J3066)","v":{"v":0.03477934206079959,"d":"0.03"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.00777264066766175,"d":"-0.8%"},{"v":-6.748529637391509E-3,"d":"-0.7%"},{"v":-0.057952030045292924,"d":"-5.8%"},{"v":-0.02379336755804389,"d":"-2.4%"}]
[1581120000,"2020-02-04",{"v":9159.37,"d":"$9,159.37"},{"v":40.5885,"d":"$40.59"},{"v":475.85,"d":"$475.85"},{"v":28.3,"d":"$28.30"},{"v":-0.013858608174554643,"d":"-1.4%"},{"v":2.7174920019270576E-3,"d":"0.3%"},{"v":0.030000649364704923,"d":"3.0%"},{"v":0.012159866895612659,"d":"1.2%"},{"v":8986.083272497226,"d":"$8,986.08"},{"v":40.31635200841046,"d":"$40.32"},{"v":506.51722687671656,"d":"$506.52"},{"v":28.020541505329142,"d":"$28.02"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3067)/STDEV(G$8:G3067)","v":{"v":0.06950582026905222,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3067)/STDEV(H$8:H3067)","v":{"v":0.05557613017914087,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3067)/STDEV(I$8:I3067)","v":{"v":0.04519057298717,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3067)/STDEV(J$8:J3067)","v":{"v":0.034956412448591434,"d":"0.03"}},"kup","kup","","",{"$nulls":12},{"v":-0.01720437848949246,"d":"-1.7%"},{"v":1.6188880557303719E-3,"d":"0.2%"},{"v":0.028807638490893628,"d":"2.9%"},{"v":0.01142694657726135,"d":"1.1%"}]
[1581206400,"2020-02-05",{"v":9618.42,"d":"$9,618.42"},{"v":40.204,"d":"$40.20"},{"v":476.79,"d":"$476.79"},{"v":29.42,"d":"$29.42"},{"v":0.05011807580652383,"d":"5.0%"},{"v":-0.009473126624536587,"d":"-0.9%"},{"v":0.001975412419880307,"d":"0.2%"},{"v":0.03957597173144878,"d":"4.0%"},{"v":9054.013822826877,"d":"$9,054.01"},{"v":40.27766611828881,"d":"$40.28"},{"v":504.49749157749534,"d":"$504.50"},{"v":28.101171699160304,"d":"$28.10"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G3068)/STDEV(G$8:G3068)","v":{"v":0.06981441081956685,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3068)/STDEV(H$8:H3068)","v":{"v":0.05540885609607747,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3068)/STDEV(I$8:I3068)","v":{"v":0.04520865667706142,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3068)/STDEV(J$8:J3068)","v":{"v":0.03553175245118281,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":0.046772305491586015,"d":"4.7%"},{"v":-0.010571730570733273,"d":"-1.1%"},{"v":0.00078240154606901,"d":"0.1%"},{"v":0.03884305141309747,"d":"3.9%"}]
[1581292800,"2020-02-06",{"v":9754.63,"d":"$9,754.63"},{"v":40.23,"d":"$40.23"},{"v":487.4,"d":"$487.40"},{"v":28.62,"d":"$28.62"},{"v":0.014161369538863822,"d":"1.4%"},{"v":6.4670182071435711E-4,"d":"0.1%"},{"v":0.022252983493781242,"d":"2.2%"},{"v":-0.02719238613188313,"d":"-2.7%"},{"v":9152.902614502591,"d":"$9,152.90"},{"v":40.28464772345644,"d":"$40.28"},{"v":503.2435951221174,"d":"$503.24"},{"v":28.150200286557073,"d":"$28.15"},"wzrost","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G3069)/STDEV(G$8:G3069)","v":{"v":0.06989570804003563,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3069)/STDEV(H$8:H3069)","v":{"v":0.05541042837992742,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3069)/STDEV(I$8:I3069)","v":{"v":0.04548300893943664,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3069)/STDEV(J$8:J3069)","v":{"v":0.035104430024419916,"d":"0.04"}},"kup","sprzedaj","","kup",{"$nulls":12},{"v":0.010815599223926005,"d":"1.1%"},{"v":-4.5190212548232864E-4,"d":"-0.0%"},{"v":0.021059972619969947,"d":"2.1%"},{"v":-0.027925306450234437,"d":"-2.8%"}]
[1581379200,"2020-02-07",{"v":9803.42,"d":"$9,803.42"},{"v":40.342,"d":"$40.34"},{"v":488.69,"d":"$488.69"},{"v":29.17999,"d":"$29.18"},{"v":5.0017273848419475E-3,"d":"0.5%"},{"v":2.7839920457370937E-3,"d":"0.3%"},{"v":0.002646696758309419,"d":"0.3%"},{"v":0.019566387141858765,"d":"2.0%"},{"v":9252.731520049076,"d":"$9,252.73"},{"v":40.27081033011638,"d":"$40.27"},{"v":501.74682411913363,"d":"$501.75"},{"v":28.29184843812001,"d":"$28.29"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3070)/STDEV(G$8:G3070)","v":{"v":0.06991721131581959,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3070)/STDEV(H$8:H3070)","v":{"v":0.05544704262683343,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3070)/STDEV(I$8:I3070)","v":{"v":0.04550967249692166,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3070)/STDEV(J$8:J3070)","v":{"v":0.03539054888201715,"d":"0.04"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":0.001655957069904131,"d":"0.2%"},{"v":0.001685388099540408,"d":"0.2%"},{"v":1.4536858844981222E-3,"d":"0.1%"},{"v":0.018833466823507457,"d":"1.9%"}]
[1581465600,"2020-02-08",{"v":9902,"d":"$9,902.00"},{"v":41.0745,"d":"$41.07"},{"v":461.27,"d":"$461.27"},{"v":29.17,"d":"$29.17"},{"v":0.010055674448304686,"d":"1.0%"},{"v":0.01815725546576763,"d":"1.8%"},{"v":-0.05610918987497193,"d":"-5.6%"},{"v":-3.4235789662706573E-4,"d":"-0.0%"},{"v":9367.73359258316,"d":"$9,367.73"},{"v":40.311134238491846,"d":"$40.31"},{"v":498.1632782009162,"d":"$498.16"},{"v":28.44925187187432,"d":"$28.45"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3071)/STDEV(G$8:G3071)","v":{"v":0.06997177823458933,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3071)/STDEV(H$8:H3071)","v":{"v":0.05572945174416181,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3071)/STDEV(I$8:I3071)","v":{"v":0.044741890813127745,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3071)/STDEV(J$8:J3071)","v":{"v":0.03537957794611791,"d":"0.04"}},"kup","","","",{"$nulls":12},{"v":0.006709904133366869,"d":"0.7%"},{"v":0.017058651519570943,"d":"1.7%"},{"v":-0.05730220074878323,"d":"-5.7%"},{"v":-1.075278214978375E-3,"d":"-0.1%"}]
[1581552000,"2020-02-09",{"v":10173.97,"d":"$10,173.97"},{"v":41.3545,"d":"$41.35"},{"v":453.41,"d":"$453.41"},{"v":29.14,"d":"$29.14"},{"v":0.02746616845081795,"d":"2.7%"},{"v":0.006816881520164575,"d":"0.7%"},{"v":-0.017039911548550668,"d":"-1.7%"},{"v":-1.028453890983938E-3,"d":"-0.1%"},{"v":9481.621277348326,"d":"$9,481.62"},{"v":40.39762869581022,"d":"$40.40"},{"v":491.98885210112434,"d":"$491.99"},{"v":28.560539755853775,"d":"$28.56"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3072)/STDEV(G$8:G3072)","v":{"v":0.07013840813420627,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3072)/STDEV(H$8:H3072)","v":{"v":0.05583151590721681,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3072)/STDEV(I$8:I3072)","v":{"v":0.0445114942028733,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3072)/STDEV(J$8:J3072)","v":{"v":0.0353582037900652,"d":"0.04"}},"","kup","","kup",{"$nulls":12},{"v":0.024120398135880135,"d":"2.4%"},{"v":0.00571827757396789,"d":"0.6%"},{"v":-0.018232922422361963,"d":"-1.8%"},{"v":-1.7613742093352473E-3,"d":"-0.2%"}]
[1581638400,"2020-02-10",{"v":9850.01,"d":"$9,850.01"},{"v":41.0815,"d":"$41.08"},{"v":465.7,"d":"$465.70"},{"v":28.56,"d":"$28.56"},{"v":-0.03184204396120682,"d":"-3.2%"},{"v":-0.006601458124267046,"d":"-0.7%"},{"v":0.027105710063739075,"d":"2.7%"},{"v":-0.019903912148249936,"d":"-2.0%"},{"v":9550.977708542874,"d":"$9,550.98"},{"v":40.460051617740675,"d":"$40.46"},{"v":487.50937508483145,"d":"$487.51"},{"v":28.592238370835265,"d":"$28.59"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3073)/STDEV(G$8:G3073)","v":{"v":0.06991171570027613,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3073)/STDEV(H$8:H3073)","v":{"v":0.05571269592145412,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3073)/STDEV(I$8:I3073)","v":{"v":0.04484541574247326,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3073)/STDEV(J$8:J3073)","v":{"v":0.03504601775566164,"d":"0.04"}},"kup","","sprzedaj","",{"$nulls":12},{"v":-0.03518781427614464,"d":"-3.5%"},{"v":-0.007700062070463731,"d":"-0.8%"},{"v":0.02591269918992778,"d":"2.6%"},{"v":-0.020636832466601245,"d":"-2.1%"}]
[1581724800,"2020-02-11",{"v":10268.98,"d":"$10,268.98"},{"v":41.203,"d":"$41.20"},{"v":465.71,"d":"$465.71"},{"v":28.05,"d":"$28.05"},{"v":0.04253498219798746,"d":"4.3%"},{"v":2.9575356303932487E-3,"d":"0.3%"},{"v":2.1473051320608505E-5,"d":"0.0%"},{"v":-0.017857142857142794,"d":"-1.8%"},{"v":9611.488477137907,"d":"$9,611.49"},{"v":40.54440247392231,"d":"$40.54"},{"v":483.0271267963942,"d":"$483.03"},{"v":28.627510344692134,"d":"$28.63"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3074)/STDEV(G$8:G3074)","v":{"v":0.07017296236096075,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3074)/STDEV(H$8:H3074)","v":{"v":0.05575206941673632,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3074)/STDEV(I$8:I3074)","v":{"v":0.04483836869389613,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3074)/STDEV(J$8:J3074)","v":{"v":0.034765966226744556,"d":"0.03"}},"","kup","sprzedaj","",{"$nulls":12},{"v":0.03918921188304964,"d":"3.9%"},{"v":1.858931684196563E-3,"d":"0.2%"},{"v":-1.1715378224906885E-3,"d":"-0.1%"},{"v":-0.018590063175494102,"d":"-1.9%"}]
[1581811200,"2020-02-12",{"v":10348.78,"d":"$10,348.78"},{"v":41.787,"d":"$41.79"},{"v":463.19,"d":"$463.19"},{"v":27.91,"d":"$27.91"},{"v":0.007770976280020214,"d":"0.8%"},{"v":0.014173725214183364,"d":"1.4%"},{"v":-5.411092740117196E-3,"d":"-0.5%"},{"v":-4.991087344028533E-3,"d":"-0.5%"},{"v":9685.933672941055,"d":"$9,685.93"},{"v":40.661061000929045,"d":"$40.66"},{"v":478.0996855310857,"d":"$478.10"},{"v":28.630443191247505,"d":"$28.63"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3075)/STDEV(G$8:G3075)","v":{"v":0.07021253804650159,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3075)/STDEV(H$8:H3075)","v":{"v":0.05597159027444293,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3075)/STDEV(I$8:I3075)","v":{"v":0.04476096734502163,"d":"0.04"}},{"$f":"AVERAGE(J$8:J3075)/STDEV(J$8:J3075)","v":{"v":0.0346844251859612,"d":"0.03"}},"kup","","sprzedaj","sprzedaj",{"$nulls":12},{"v":4.4252059650823974E-3,"d":"0.4%"},{"v":0.013075121267986678,"d":"1.3%"},{"v":-0.006604103613928493,"d":"-0.7%"},{"v":-5.7240076623798425E-3,"d":"-0.6%"}]
[1581897600,"2020-02-13",{"v":10228.67,"d":"$10,228.67"},{"v":41.4275,"d":"$41.43"},{"v":474.83,"d":"$474.83"},{"v":28.38,"d":"$28.38"},{"v":-0.011606198991572003,"d":"-1.2%"},{"v":-0.00860315409098511,"d":"-0.9%"},{"v":0.02513007621062635,"d":"2.5%"},{"v":0.016839842350411915,"d":"1.7%"},{"v":9737.19866634461,"d":"$9,737.20"},{"v":40.7585584424886,"d":"$40.76"},{"v":475.48638829536696,"d":"$475.49"},{"v":28.65437195684859,"d":"$28.65"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3076)/STDEV(G$8:G3076)","v":{"v":0.07012374399689258,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3076)/STDEV(H$8:H3076)","v":{"v":0.0558191781114693,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3076)/STDEV(I$8:I3076)","v":{"v":0.045070308024525225,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3076)/STDEV(J$8:J3076)","v":{"v":0.034930211798677405,"d":"0.03"}},"","kup","sprzedaj","sprzedaj",{"$nulls":12},{"v":-0.01495196930650982,"d":"-1.5%"},{"v":-0.009701758037181795,"d":"-1.0%"},{"v":0.023937065336815055,"d":"2.4%"},{"v":0.016106922032060607,"d":"1.6%"}]
[1581984000,"2020-02-14",{"v":10364.04,"d":"$10,364.04"},{"v":41.105,"d":"$41.11"},{"v":497.74,"d":"$497.74"},{"v":29.49989,"d":"$29.50"},{"v":0.013234369668783996,"d":"1.3%"},{"v":-0.007784684086657556,"d":"-0.8%"},{"v":0.04824884695575271,"d":"4.8%"},{"v":0.039460535588442536,"d":"3.9%"},{"v":9810.738758413496,"d":"$9,810.74"},{"v":40.82676290084837,"d":"$40.83"},{"v":475.4093763196169,"d":"$475.41"},{"v":28.669689448161723,"d":"$28.67"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3077)/STDEV(G$8:G3077)","v":{"v":0.07019887016535382,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3077)/STDEV(H$8:H3077)","v":{"v":0.05568060215982029,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3077)/STDEV(I$8:I3077)","v":{"v":0.045657641566126006,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3077)/STDEV(J$8:J3077)","v":{"v":0.03550234307700995,"d":"0.04"}},"","","","",{"$nulls":12},{"v":0.00988859935384618,"d":"1.0%"},{"v":-0.008883288032854241,"d":"-0.9%"},{"v":0.047055836081941416,"d":"4.7%"},{"v":0.03872761527009123,"d":"3.9%"}]
[1582070400,"2020-02-15",{"v":9899.78,"d":"$9,899.78"},{"v":40.8675,"d":"$40.87"},{"v":488.14,"d":"$488.14"},{"v":29.16,"d":"$29.16"},{"v":-0.04479527288586305,"d":"-4.5%"},{"v":-5.7778859019583795E-3,"d":"-0.6%"},{"v":-0.01928717804476232,"d":"-1.9%"},{"v":-0.011521737877666638,"d":"-1.2%"},{"v":9848.818235600169,"d":"$9,848.82"},{"v":40.88678898127628,"d":"$40.89"},{"v":474.8563147790754,"d":"$474.86"},{"v":28.707277069022393,"d":"$28.71"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3078)/STDEV(G$8:G3078)","v":{"v":0.06988226213376286,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3078)/STDEV(H$8:H3078)","v":{"v":0.05557571275200716,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3078)/STDEV(I$8:I3078)","v":{"v":0.04539758823368026,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3078)/STDEV(J$8:J3078)","v":{"v":0.03532065783768591,"d":"0.04"}},"","","kup","kup",{"$nulls":12},{"v":-0.04814104320080086,"d":"-4.8%"},{"v":-0.006876489848155065,"d":"-0.7%"},{"v":-0.020480188918573616,"d":"-2.0%"},{"v":-0.012254658196017947,"d":"-1.2%"}]
[1582156800,"2020-02-16",{"v":9912.89,"d":"$9,912.89"},{"v":40.978,"d":"$40.98"},{"v":475.73,"d":"$475.73"},{"v":29,"d":"$29.00"},{"v":1.3242718525057207E-3,"d":"0.1%"},{"v":0.00270386003548051,"d":"0.3%"},{"v":-0.025423034375384068,"d":"-2.5%"},{"v":-0.005486968449931462,"d":"-0.5%"},{"v":9891.588790803626,"d":"$9,891.59"},{"v":40.90606411371156,"d":"$40.91"},{"v":473.8694282067029,"d":"$473.87"},{"v":28.734336284474963,"d":"$28.73"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3079)/STDEV(G$8:G3079)","v":{"v":0.06987956965867984,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3079)/STDEV(H$8:H3079)","v":{"v":0.05561093724125499,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3079)/STDEV(I$8:I3079)","v":{"v":0.045055577749189606,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3079)/STDEV(J$8:J3079)","v":{"v":0.03523156467006393,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"v":-2.0214984624320957E-3,"d":"-0.2%"},{"v":1.605256089283824E-3,"d":"0.2%"},{"v":-0.026616045249195364,"d":"-2.7%"},{"v":-0.006219888768282771,"d":"-0.6%"}]
[1582243200,{"$f":"(A3076/86400)+DATE(1970,1,1)","v":"2020-02-17"},{"v":9697.15,"d":"$9,697.15"},{"v":40.495,"d":"$40.50"},{"v":494.09,"d":"$494.09"},{"v":29.16,"d":"$29.16"},{"v":-0.021763582567747575,"d":"-2.2%"},{"v":-0.011786812435941374,"d":"-1.2%"},{"v":0.03859331974018865,"d":"3.9%"},{"v":5.5172413793103114E-3,"d":"0.6%"},{"v":9922.087033487522,"d":"$9,922.09"},{"v":40.907254908744555,"d":"$40.91"},{"v":476.148599904779,"d":"$476.15"},{"v":28.82071531819983,"d":"$28.82"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3080)/STDEV(G$8:G3080)","v":{"v":0.06972230534452219,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3080)/STDEV(H$8:H3080)","v":{"v":0.055404891262704745,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3080)/STDEV(I$8:I3080)","v":{"v":0.04552763843694697,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3080)/STDEV(J$8:J3080)","v":{"v":0.03530886002870702,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.02510935288268539,"d":"-2.5%"},{"v":-0.01288541638213806,"d":"-1.3%"},{"v":0.03740030886637735,"d":"3.7%"},{"$f":"J3080-AJ$8","v":{"v":4.784321060959002E-3,"d":"0.5%"}}]
[1582329600,"2020-02-18",{"v":10185.17,"d":"$10,185.17"},{"v":40.274,"d":"$40.27"},{"v":488.92,"d":"$488.92"},{"v":29.16,"d":"$29.16"},{"$f":"C3081/C3080 - 1","v":{"v":0.050326126748580835,"d":"5.0%"}},{"v":-5.457463884430136E-3,"d":"-0.5%"},{"v":-0.010463680705944167,"d":"-1.0%"},{"v":0,"d":"0.0%"},{"v":9997.607456496205,"d":"$9,997.61"},{"v":40.884532345190394,"d":"$40.88"},{"v":477.0710506440108,"d":"$477.07"},{"v":28.882408388455698,"d":"$28.88"},"wzrost","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3081)/STDEV(G$8:G3081)","v":{"v":0.07003127284956945,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3081)/STDEV(H$8:H3081)","v":{"v":0.0553054666796346,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3081)/STDEV(I$8:I3081)","v":{"v":0.04538439291257794,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3081)/STDEV(J$8:J3081)","v":{"v":0.0353031111237898,"d":"0.04"}},"kup","","kup","kup",{"$nulls":12},{"$f":"G3081-AG$8","v":{"v":0.04698035643364302,"d":"4.7%"}},{"v":-0.006556067830626821,"d":"-0.7%"},{"v":-0.011656691579755464,"d":"-1.2%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]
[1582416000,"2020-02-19",{"v":9595.72,"d":"$9,595.72"},{"v":39.421,"d":"$39.42"},{"v":509.63,"d":"$509.63"},{"v":28.75,"d":"$28.75"},{"v":-0.05787335901118984,"d":"-5.8%"},{"v":-0.02117991756468196,"d":"-2.1%"},{"v":0.0423586680847583,"d":"4.2%"},{"v":-0.014060356652949246,"d":"-1.4%"},{"v":9995.920256752499,"d":"$9,995.92"},{"v":40.82713625781612,"d":"$40.83"},{"v":479.3462548366572,"d":"$479.35"},{"v":28.834921573278276,"d":"$28.83"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3082)/STDEV(G$8:G3082)","v":{"v":0.06962257799478175,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3082)/STDEV(H$8:H3082)","v":{"v":0.05493820356956132,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3082)/STDEV(I$8:I3082)","v":{"v":0.045900813669231155,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3082)/STDEV(J$8:J3082)","v":{"v":0.03508244221412452,"d":"0.04"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.06121912932612766,"d":"-6.1%"},{"v":-0.022278521510878647,"d":"-2.2%"},{"v":0.041165657210947004,"d":"4.1%"},{"v":-0.014793276971300555,"d":"-1.5%"}]
[1582502400,"2020-02-20",{"v":9612.76,"d":"$9,612.76"},{"v":39.1095,"d":"$39.11"},{"v":517.77,"d":"$517.77"},{"v":28.89,"d":"$28.89"},{"v":1.775791707136154E-3,"d":"0.2%"},{"v":-0.007901879708784754,"d":"-0.8%"},{"v":0.01597237211310154,"d":"1.6%"},{"v":0.004869565217391347,"d":"0.5%"},{"v":9985.465239300564,"d":"$9,985.47"},{"v":40.74484303031203,"d":"$40.74"},{"v":481.4203403697889,"d":"$481.42"},{"v":28.85426751921634,"d":"$28.85"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3083)/STDEV(G$8:G3083)","v":{"v":0.06962290442331893,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3083)/STDEV(H$8:H3083)","v":{"v":0.05479802750841631,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3083)/STDEV(I$8:I3083)","v":{"v":0.046095626073928045,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3083)/STDEV(J$8:J3083)","v":{"v":0.03515001750474326,"d":"0.04"}},"","","","",{"$nulls":12},{"v":-1.5699786078016624E-3,"d":"-0.2%"},{"v":-9.000483654981439E-3,"d":"-0.9%"},{"v":0.014779361239290243,"d":"1.5%"},{"v":0.004136644899040038,"d":"0.4%"}]
[1582588800,"2020-02-21",{"v":9696.13,"d":"$9,696.13"},{"v":39.055,"d":"$39.06"},{"v":515.95,"d":"$515.95"},{"v":29.11,"d":"$29.11"},{"v":0.00867284734040985,"d":"0.9%"},{"v":-1.3935233127500002E-3,"d":"-0.1%"},{"v":-3.515074260772022E-3,"d":"-0.4%"},{"v":7.6150917272412855E-3,"d":"0.8%"},{"v":9977.619414079816,"d":"$9,977.62"},{"v":40.65059238841043,"d":"$40.65"},{"v":483.2905513665944,"d":"$483.29"},{"v":28.84931852452103,"d":"$28.85"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3084)/STDEV(G$8:G3084)","v":{"v":0.0696683742104675,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3084)/STDEV(H$8:H3084)","v":{"v":0.054766166951345924,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3084)/STDEV(I$8:I3084)","v":{"v":0.04604281491567339,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3084)/STDEV(J$8:J3084)","v":{"v":0.03525862362223494,"d":"0.04"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":0.005327077025472034,"d":"0.5%"},{"v":-0.002492127258946686,"d":"-0.2%"},{"v":-0.004708085134583319,"d":"-0.5%"},{"v":6.882171408889976E-3,"d":"0.7%"}]
[1582675200,"2020-02-22",{"v":9668.13,"d":"$9,668.13"},{"v":40.1015,"d":"$40.10"},{"v":528.54,"d":"$528.54"},{"v":28.28,"d":"$28.28"},{"v":-0.002887750061106864,"d":"-0.3%"},{"v":0.026795544744591115,"d":"2.7%"},{"v":0.024401589301288773,"d":"2.4%"},{"v":-0.028512538646513153,"d":"-2.9%"},{"v":9960.59940853369,"d":"$9,960.60"},{"v":40.58104144274516,"d":"$40.58"},{"v":488.01295480701157,"d":"$488.01"},{"v":28.785537466486964,"d":"$28.79"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3085)/STDEV(G$8:G3085)","v":{"v":0.06963792981046855,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3085)/STDEV(H$8:H3085)","v":{"v":0.05518093812337769,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3085)/STDEV(I$8:I3085)","v":{"v":0.046341814225457786,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3085)/STDEV(J$8:J3085)","v":{"v":0.0348123291488365,"d":"0.03"}},"","","","sprzedaj",{"$nulls":12},{"v":-0.006233520376044681,"d":"-0.6%"},{"v":0.02569694079839443,"d":"2.6%"},{"v":0.023208578427477478,"d":"2.3%"},{"v":-0.02924545896486446,"d":"-2.9%"}]
[1582761600,"2020-02-23",{"v":9965.21,"d":"$9,965.21"},{"v":40.599,"d":"$40.60"},{"v":526.76,"d":"$526.76"},{"v":28.06,"d":"$28.06"},{"v":0.03072776224564633,"d":"3.1%"},{"v":0.012406019724947814,"d":"1.2%"},{"v":-0.003367767813221234,"d":"-0.3%"},{"v":-0.007779349363507881,"d":"-0.8%"},{"v":9945.859765597434,"d":"$9,945.86"},{"v":40.527631948478486,"d":"$40.53"},{"v":493.26795272783727,"d":"$493.27"},{"v":28.70798957466194,"d":"$28.71"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3086)/STDEV(G$8:G3086)","v":{"v":0.0698247345901891,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3086)/STDEV(H$8:H3086)","v":{"v":0.05537208749698783,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3086)/STDEV(I$8:I3086)","v":{"v":0.04629089069964635,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3086)/STDEV(J$8:J3086)","v":{"v":0.03468849373686374,"d":"0.03"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.02738199193070851,"d":"2.7%"},{"v":0.011307415778751129,"d":"1.1%"},{"v":-0.004560778687032531,"d":"-0.5%"},{"v":-8.51226968185919E-3,"d":"-0.9%"}]
[1582848000,"2020-02-24",{"v":9652.58,"d":"$9,652.58"},{"v":40.2795,"d":"$40.28"},{"v":537.33,"d":"$537.33"},{"v":28.25,"d":"$28.25"},{"v":-0.0313721436878901,"d":"-3.1%"},{"v":-0.00786965196187095,"d":"-0.8%"},{"v":0.020066064241780035,"d":"2.0%"},{"v":0.006771204561653699,"d":"0.7%"},{"v":9931.486151681007,"d":"$9,931.49"},{"v":40.470599818956906,"d":"$40.47"},{"v":498.33467155468566,"d":"$498.33"},{"v":28.685619023247156,"d":"$28.69"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3087)/STDEV(G$8:G3087)","v":{"v":0.06960207512837431,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3087)/STDEV(H$8:H3087)","v":{"v":0.0552325072873432,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3087)/STDEV(I$8:I3087)","v":{"v":0.04653628463648457,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3087)/STDEV(J$8:J3087)","v":{"v":0.03478450197818806,"d":"0.03"}},"sprzedaj","sprzedaj","kup","",{"$nulls":12},{"v":-0.034717914002827914,"d":"-3.5%"},{"v":-0.008968255908067635,"d":"-0.9%"},{"v":0.01887305336796874,"d":"1.9%"},{"v":0.006038284243302389,"d":"0.6%"}]
[1582934400,"2020-02-25",{"v":9305.4,"d":"$9,305.40"},{"v":39.0145,"d":"$39.01"},{"v":527.42,"d":"$527.42"},{"v":28.95,"d":"$28.95"},{"v":-0.03596758586823423,"d":"-3.6%"},{"v":-0.031405553693566235,"d":"-3.1%"},{"v":-0.01844304245063566,"d":"-1.8%"},{"v":0.024778761061946986,"d":"2.5%"},{"v":9861.833166175502,"d":"$9,861.83"},{"v":40.31313607953935,"d":"$40.31"},{"v":502.78368634065265,"d":"$502.78"},{"v":28.750401846896352,"d":"$28.75"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3088)/STDEV(G$8:G3088)","v":{"v":0.06934783483024795,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3088)/STDEV(H$8:H3088)","v":{"v":0.054685985038165956,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3088)/STDEV(I$8:I3088)","v":{"v":0.046287978488283414,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3088)/STDEV(J$8:J3088)","v":{"v":0.03514524558660653,"d":"0.04"}},"","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.03931335618317205,"d":"-3.9%"},{"v":-0.03250415763976292,"d":"-3.3%"},{"v":-0.019636053324446956,"d":"-2.0%"},{"v":0.024045840743595677,"d":"2.4%"}]
[1583020800,"2020-02-26",{"v":8779.36,"d":"$8,779.36"},{"v":38.5875,"d":"$38.59"},{"v":529.28,"d":"$529.28"},{"v":29.22,"d":"$29.22"},{"v":-0.05653061663120329,"d":"-5.7%"},{"v":-0.010944648784426247,"d":"-1.1%"},{"v":0.003526601190702028,"d":"0.4%"},{"v":9.32642487046631E-3,"d":"0.9%"},{"v":9746.659021267842,"d":"$9,746.66"},{"v":40.084414576044104,"d":"$40.08"},{"v":507.59667818524537,"d":"$507.60"},{"v":28.844751589694955,"d":"$28.84"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3089)/STDEV(G$8:G3089)","v":{"v":0.06894964175146842,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3089)/STDEV(H$8:H3089)","v":{"v":0.05449493453361105,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3089)/STDEV(I$8:I3089)","v":{"v":0.046325569229759035,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3089)/STDEV(J$8:J3089)","v":{"v":0.0352791644935438,"d":"0.04"}},"sprzedaj","sprzedaj","","",{"$nulls":12},{"v":-0.05987638694614111,"d":"-6.0%"},{"v":-0.012043252730622933,"d":"-1.2%"},{"v":2.3335903168907306E-3,"d":"0.2%"},{"v":0.008593504552115001,"d":"0.9%"}]
[1583107200,"2020-02-27",{"v":8816.5,"d":"$8,816.50"},{"v":37.661,"d":"$37.66"},{"v":526.73,"d":"$526.73"},{"v":30,"d":"$30.00"},{"v":0.004230376701718441,"d":"0.4%"},{"v":-0.02401036605118234,"d":"-2.4%"},{"v":-0.004817865779927377,"d":"-0.5%"},{"v":0.026694045174538106,"d":"2.7%"},{"v":9643.773248037072,"d":"$9,643.77"},{"v":39.81242442915173,"d":"$39.81"},{"v":511.3716195960587,"d":"$511.37"},{"v":28.959353672690227,"d":"$28.96"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3090)/STDEV(G$8:G3090)","v":{"v":0.06896617639237776,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3090)/STDEV(H$8:H3090)","v":{"v":0.05407962296198493,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3090)/STDEV(I$8:I3090)","v":{"v":0.04625594874571424,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3090)/STDEV(J$8:J3090)","v":{"v":0.03566718908935504,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":8.8460638678062491E-4,"d":"0.1%"},{"v":-0.02510896999737903,"d":"-2.5%"},{"v":-0.006010876653738674,"d":"-0.6%"},{"v":0.025961124856186797,"d":"2.6%"}]
[1583193600,"2020-02-28",{"v":8703.84,"d":"$8,703.84"},{"v":38.758,"d":"$38.76"},{"v":535.16,"d":"$535.16"},{"v":30.42,"d":"$30.42"},{"v":-0.012778313389667062,"d":"-1.3%"},{"v":0.02912827593531775,"d":"2.9%"},{"v":0.016004404533631833,"d":"1.6%"},{"v":0.014000000000000012,"d":"1.4%"},{"v":9524.263583062815,"d":"$9,524.26"},{"v":39.64558390611892,"d":"$39.65"},{"v":514.0262190815344,"d":"$514.03"},{"v":29.022955585919927,"d":"$29.02"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3091)/STDEV(G$8:G3091)","v":{"v":0.06887009367680301,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3091)/STDEV(H$8:H3091)","v":{"v":0.05452910178652193,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3091)/STDEV(I$8:I3091)","v":{"v":0.04645075928526111,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3091)/STDEV(J$8:J3091)","v":{"v":0.03587003306274987,"d":"0.04"}},"sprzedaj","sprzedaj","kup","kup",{"$nulls":12},{"v":-0.01612408370460488,"d":"-1.6%"},{"v":0.028029671989121062,"d":"2.8%"},{"v":0.014811393659820536,"d":"1.5%"},{"v":0.013267079681648704,"d":"1.3%"}]
[1583280000,"2020-02-29",{"v":8527.74,"d":"$8,527.74"},{"v":38.999,"d":"$39.00"},{"v":531.93,"d":"$531.93"},{"v":30.25,"d":"$30.25"},{"v":-0.02023244912590305,"d":"-2.0%"},{"v":6.2180711079002915E-3,"d":"0.6%"},{"v":-6.0355781448538925E-3,"d":"-0.6%"},{"v":-0.005588428665351808,"d":"-0.6%"},{"v":9423.309059325915,"d":"$9,423.31"},{"v":39.51327812961495,"d":"$39.51"},{"v":517.1901892442473,"d":"$517.19"},{"v":29.09913341878828,"d":"$29.10"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3092)/STDEV(G$8:G3092)","v":{"v":0.06872387603871434,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3092)/STDEV(H$8:H3092)","v":{"v":0.054621217215915605,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3092)/STDEV(I$8:I3092)","v":{"v":0.046365371666711876,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3092)/STDEV(J$8:J3092)","v":{"v":0.03577957931458933,"d":"0.04"}},"","sprzedaj","","",{"$nulls":12},{"v":-0.023578219440840868,"d":"-2.4%"},{"v":0.005119467161703606,"d":"0.5%"},{"v":-0.00722858901866519,"d":"-0.7%"},{"v":-0.006321348983703117,"d":"-0.6%"}]
[1583366400,"2020-03-01",{"v":8528.95,"d":"$8,528.95"},{"v":39.308,"d":"$39.31"},{"v":528,"d":"$528.00"},{"v":31.45,"d":"$31.45"},{"v":1.4188987938190678E-4,"d":"0.0%"},{"v":0.0079232800841047,"d":"0.8%"},{"v":-0.007388190175398934,"d":"-0.7%"},{"v":0.03966942148760322,"d":"4.0%"},{"v":9322.637817364395,"d":"$9,322.64"},{"v":39.3960210354061,"d":"$39.40"},{"v":521.0556279476282,"d":"$521.06"},{"v":29.268196320384984,"d":"$29.27"},"spadek","spadek","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3093)/STDEV(G$8:G3093)","v":{"v":0.06871362481486386,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3093)/STDEV(H$8:H3093)","v":{"v":0.05474068436672397,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3093)/STDEV(I$8:I3093)","v":{"v":0.046262456683309146,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3093)/STDEV(J$8:J3093)","v":{"v":0.03635168749262271,"d":"0.04"}},"sprzedaj","sprzedaj","kup",{"$f":"IF(AND(V3082>V3081, R3093 = \"wzrost\"),\"kup\", IF(AND(V3082<V3081, R3093 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},{"$nulls":12},{"v":-3.2038804355559096E-3,"d":"-0.3%"},{"v":0.006824676137908015,"d":"0.7%"},{"v":-0.008581201049210231,"d":"-0.9%"},{"v":0.03893650116925191,"d":"3.9%"}]
[1583452800,"2020-03-02",{"v":8917.34,"d":"$8,917.34"},{"v":38.7985,"d":"$38.80"},{"v":521.12,"d":"$521.12"},{"v":31.8,"d":"$31.80"},{"v":0.04553784463503696,"d":"4.6%"},{"v":-0.012961738068586581,"d":"-1.3%"},{"v":-0.013030303030303059,"d":"-1.3%"},{"v":0.011128775834658322,"d":"1.1%"},{"v":9266.979122273853,"d":"$9,266.98"},{"v":39.27577431418664,"d":"$39.28"},{"v":523.0417469073585,"d":"$523.04"},{"v":29.449945969381098,"d":"$29.45"},"spadek","spadek","spadek","wzrost",{"$f":"AVERAGE(G$8:G3094)/STDEV(G$8:G3094)","v":{"v":0.06899254471931067,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3094)/STDEV(H$8:H3094)","v":{"v":0.05451579940192392,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3094)/STDEV(I$8:I3094)","v":{"v":0.046085896520668204,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3094)/STDEV(J$8:J3094)","v":{"v":0.03651183796746717,"d":"0.04"}},{"$f":"IF(AND(S3083>S3082, O3094 = \"wzrost\"),\"kup\", IF(AND(S3083<S3082, O3094 = \"spadek\"), \"sprzedaj\", \"\"))","v":""},"sprzedaj","","kup",{"$nulls":12},{"v":0.042192074320099145,"d":"4.2%"},{"v":-0.014060342014783267,"d":"-1.4%"},{"v":-0.014223313904114356,"d":"-1.4%"},{"v":0.010395855516307013,"d":"1.0%"}]
[1583539200,"2020-03-03",{"v":8755.45,"d":"$8,755.45"},{"v":39.24,"d":"$39.24"},{"v":519.1,"d":"$519.10"},{"v":29.83,"d":"$29.83"},{"v":-0.018154516929936415,"d":"-1.8%"},{"v":0.011379305901001446,"d":"1.1%"},{"v":-3.8762665029167254E-3,"d":"-0.4%"},{"v":-0.06194968553459124,"d":"-6.2%"},{"v":9167.39734097997,"d":"$9,167.40"},{"v":39.20287477594547,"d":"$39.20"},{"v":525.2843250879665,"d":"$525.28"},{"v":29.497770854995803,"d":"$29.50"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3095)/STDEV(G$8:G3095)","v":{"v":0.0688604267729854,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3095)/STDEV(H$8:H3095)","v":{"v":0.05469030733554321,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3095)/STDEV(I$8:I3095)","v":{"v":0.046028554934255624,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3095)/STDEV(J$8:J3095)","v":{"v":0.035525455956489684,"d":"0.04"}},"","","sprzedaj","kup",{"$nulls":12},{"v":-0.021500287244874232,"d":"-2.2%"},{"v":0.010280701954804761,"d":"1.0%"},{"v":-5.0692773767280225E-3,"d":"-0.5%"},{"v":-0.06268260585294255,"d":"-6.3%"}]
[1583625600,"2020-03-04",{"v":8753.28,"d":"$8,753.28"},{"v":39.25,"d":"$39.25"},{"v":516.78,"d":"$516.78"},{"v":28.99001,"d":"$28.99"},{"v":-2.4784562758051187E-4,"d":"-0.0%"},{"v":2.5484199796110829E-4,"d":"0.0%"},{"v":-0.004469273743016866,"d":"-0.4%"},{"v":-0.02815923566878975,"d":"-2.8%"},{"v":9107.424369991633,"d":"$9,107.42"},{"v":39.19070354303849,"d":"$39.19"},{"v":525.8073287240419,"d":"$525.81"},{"v":29.5152925087705,"d":"$29.52"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3096)/STDEV(G$8:G3096)","v":{"v":0.06884760061645935,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3096)/STDEV(H$8:H3096)","v":{"v":0.054685599886343084,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3096)/STDEV(I$8:I3096)","v":{"v":0.04596357595412816,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3096)/STDEV(J$8:J3096)","v":{"v":0.03508664056050662,"d":"0.04"}},"sprzedaj","kup","","sprzedaj",{"$nulls":12},{"v":-3.5936159425183282E-3,"d":"-0.4%"},{"v":-8.4376194823557746E-4,"d":"-0.1%"},{"v":-0.005662284616828163,"d":"-0.6%"},{"v":-0.02889215598714106,"d":"-2.9%"}]
[1583712000,"2020-03-05",{"v":9066.65,"d":"$9,066.65"},{"v":38.95,"d":"$38.95"},{"v":518.22,"d":"$518.22"},{"v":28.64,"d":"$28.64"},{"v":0.03580029428968334,"d":"3.6%"},{"v":-0.007643312101910715,"d":"-0.8%"},{"v":2.7864855451062986E-3,"d":"0.3%"},{"v":-0.012073469446888807,"d":"-1.2%"},{"v":9069.45517247291,"d":"$9,069.46"},{"v":39.17926535683144,"d":"$39.18"},{"v":525.839957369682,"d":"$525.84"},{"v":29.496975159673866,"d":"$29.50"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3097)/STDEV(G$8:G3097)","v":{"v":0.06906591686345764,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3097)/STDEV(H$8:H3097)","v":{"v":0.05455034621345817,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3097)/STDEV(I$8:I3097)","v":{"v":0.04599174259136188,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3097)/STDEV(J$8:J3097)","v":{"v":0.034897749721424204,"d":"0.03"}},"","","sprzedaj","sprzedaj",{"$nulls":12},{"v":0.032454523974745526,"d":"3.2%"},{"v":-0.0087419160481074,"d":"-0.9%"},{"v":1.5934746712950017E-3,"d":"0.2%"},{"v":-0.012806389765240116,"d":"-1.3%"}]
[1583798400,"2020-03-06",{"v":9153.79,"d":"$9,153.79"},{"v":39.0115,"d":"$39.01"},{"v":521.31,"d":"$521.31"},{"v":28.52,"d":"$28.52"},{"v":0.009611047079130852,"d":"1.0%"},{"v":1.5789473684209021E-3,"d":"0.2%"},{"v":0.005962718536528744,"d":"0.6%"},{"v":-4.1899441340782495E-3,"d":"-0.4%"},{"v":9032.244055928308,"d":"$9,032.24"},{"v":39.176146714596875,"d":"$39.18"},{"v":526.2282837370815,"d":"$526.23"},{"v":29.453864918646516,"d":"$29.45"},"wzrost","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3098)/STDEV(G$8:G3098)","v":{"v":0.06911744437619516,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3098)/STDEV(H$8:H3098)","v":{"v":0.05456727377836623,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3098)/STDEV(I$8:I3098)","v":{"v":0.04606027423699766,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3098)/STDEV(J$8:J3098)","v":{"v":0.034828935226079695,"d":"0.03"}},"","sprzedaj","","",{"$nulls":12},{"v":0.006265276764193035,"d":"0.6%"},{"v":4.8034342222421636E-4,"d":"0.0%"},{"v":0.004769707662717447,"d":"0.5%"},{"v":-4.922864452429559E-3,"d":"-0.5%"}]
[1583884800,"2020-03-07",{"v":8893.93,"d":"$8,893.93"},{"v":39.2895,"d":"$39.29"},{"v":511.76,"d":"$511.76"},{"v":29.39999,"d":"$29.40"},{"v":-0.02838824137324547,"d":"-2.8%"},{"v":0.007126103841174958,"d":"0.7%"},{"v":-0.018319234236826354,"d":"-1.8%"},{"v":0.03085518934081355,"d":"3.1%"},{"v":8978.555380625383,"d":"$8,978.56"},{"v":39.11894535815185,"d":"$39.12"},{"v":525.0169972900904,"d":"$525.02"},{"v":29.53569073918978,"d":"$29.54"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3099)/STDEV(G$8:G3099)","v":{"v":0.06891598333226351,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3099)/STDEV(H$8:H3099)","v":{"v":0.05467384949891269,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3099)/STDEV(I$8:I3099)","v":{"v":0.04581424880895479,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3099)/STDEV(J$8:J3099)","v":{"v":0.035275117898129385,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.03173401168818329,"d":"-3.2%"},{"v":6.0274998949782724E-3,"d":"0.6%"},{"v":-0.01951224511063765,"d":"-2.0%"},{"v":0.03012226902246224,"d":"3.0%"}]
[1583971200,"2020-03-08",{"v":8033.7,"d":"$8,033.70"},{"v":39.472,"d":"$39.47"},{"v":512.74,"d":"$512.74"},{"v":29.24001,"d":"$29.24"},{"v":-0.09672102209034705,"d":"-9.7%"},{"v":0.004645006935695362,"d":"0.5%"},{"v":1.9149601375645364E-3,"d":"0.2%"},{"v":-0.005441498449489157,"d":"-0.5%"},{"v":8841.436537342483,"d":"$8,841.44"},{"v":39.0403621299621,"d":"$39.04"},{"v":524.0063332055266,"d":"$524.01"},{"v":29.622723060479473,"d":"$29.62"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3100)/STDEV(G$8:G3100)","v":{"v":0.06822715775710429,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3100)/STDEV(H$8:H3100)","v":{"v":0.05474046939059828,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3100)/STDEV(I$8:I3100)","v":{"v":0.045831311548072996,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3100)/STDEV(J$8:J3100)","v":{"v":0.035187343280236344,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.10006679240528486,"d":"-10.0%"},{"v":0.003546402989498676,"d":"0.4%"},{"v":7.2194926375323946E-4,"d":"0.1%"},{"v":-0.006174418767840467,"d":"-0.6%"}]
[1584057600,"2020-03-09",{"v":7936.25,"d":"$7,936.25"},{"v":38.794,"d":"$38.79"},{"v":516.86,"d":"$516.86"},{"v":29.08,"d":"$29.08"},{"v":-0.012130151735812889,"d":"-1.2%"},{"v":-0.017176732873936063,"d":"-1.7%"},{"v":0.008035261536061267,"d":"0.8%"},{"v":-5.4722963501039334E-3,"d":"-0.5%"},{"v":8718.653144859354,"d":"$8,718.65"},{"v":38.93571534717579,"d":"$38.94"},{"v":522.5545901957138,"d":"$522.55"},{"v":29.684057253137492,"d":"$29.68"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3101)/STDEV(G$8:G3101)","v":{"v":0.06813579788135313,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3101)/STDEV(H$8:H3101)","v":{"v":0.05444412272185844,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3101)/STDEV(I$8:I3101)","v":{"v":0.04592603447577411,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3101)/STDEV(J$8:J3101)","v":{"v":0.03509913400752311,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":-0.015475922050750705,"d":"-1.5%"},{"v":-0.01827533682013275,"d":"-1.8%"},{"v":6.8422506622499695E-3,"d":"0.7%"},{"v":-0.006205216668455243,"d":"-0.6%"}]
[1584144000,"2020-03-10",{"v":7885.92,"d":"$7,885.92"},{"v":38.2165,"d":"$38.22"},{"v":500.27,"d":"$500.27"},{"v":29.7,"d":"$29.70"},{"v":-6.341786108048475E-3,"d":"-0.6%"},{"v":-0.014886322627210236,"d":"-1.5%"},{"v":-0.03209766667956515,"d":"-3.2%"},{"v":0.021320495185694677,"d":"2.1%"},{"v":8616.183176782652,"d":"$8,616.18"},{"v":38.87828303426374,"d":"$38.88"},{"v":520.5856934725457,"d":"$520.59"},{"v":29.738337137329154,"d":"$29.74"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3102)/STDEV(G$8:G3102)","v":{"v":0.0680829409515025,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3102)/STDEV(H$8:H3102)","v":{"v":0.05418702827345235,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3102)/STDEV(I$8:I3102)","v":{"v":0.045495827784613654,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3102)/STDEV(J$8:J3102)","v":{"v":0.035407876810607954,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":-0.009687556422986292,"d":"-1.0%"},{"v":-0.015984926573406923,"d":"-1.6%"},{"v":-0.033290677553376447,"d":"-3.3%"},{"v":0.020587574867343368,"d":"2.1%"}]
[1584230400,"2020-03-11",{"v":7934.57,"d":"$7,934.57"},{"v":38.223,"d":"$38.22"},{"v":504.79,"d":"$504.79"},{"v":29.21001,"d":"$29.21"},{"v":6.169223121715639E-3,"d":"0.6%"},{"v":1.7008360263215394E-4,"d":"0.0%"},{"v":0.009035121034641325,"d":"0.9%"},{"v":-0.016497979797979734,"d":"-1.6%"},{"v":8554.14071977389,"d":"$8,554.14"},{"v":38.85193537513162,"d":"$38.85"},{"v":518.8270425381432,"d":"$518.83"},{"v":29.737610792467304,"d":"$29.74"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3103)/STDEV(G$8:G3103)","v":{"v":0.06811220705095966,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3103)/STDEV(H$8:H3103)","v":{"v":0.054181032406203214,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3103)/STDEV(I$8:I3103)","v":{"v":0.045603147979420666,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3103)/STDEV(J$8:J3103)","v":{"v":0.03515127145118547,"d":"0.04"}},"sprzedaj","","sprzedaj","sprzedaj",{"$nulls":12},{"v":2.8234528067778227E-3,"d":"0.3%"},{"v":-9.2852034356453181E-4,"d":"-0.1%"},{"v":0.007842110160830027,"d":"0.8%"},{"v":-0.017230900116331042,"d":"-1.7%"}]
[1584316800,"2020-03-12",{"v":4841.67,"d":"$4,841.67"},{"v":38.911,"d":"$38.91"},{"v":504.79,"d":"$504.79"},{"v":29.27,"d":"$29.27"},{"v":-0.38980058150599206,"d":"-39.0%"},{"v":0.017999633728383424,"d":"1.8%"},{"v":0,"d":"0.0%"},{"v":2.0537480130955466E-3,"d":"0.2%"},{"v":8195.651067040155,"d":"$8,195.65"},{"v":38.94265469157386,"d":"$38.94"},{"v":517.2527359904113,"d":"$517.25"},{"v":29.685330754619006,"d":"$29.69"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3104)/STDEV(G$8:G3104)","v":{"v":0.06489652713528068,"d":"0.06"}},{"$f":"AVERAGE(H$8:H3104)/STDEV(H$8:H3104)","v":{"v":0.05445911546018535,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3104)/STDEV(I$8:I3104)","v":{"v":0.04559577197821503,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3104)/STDEV(J$8:J3104)","v":{"v":0.0351763476150401,"d":"0.04"}},"sprzedaj","","sprzedaj","",{"$nulls":12},{"v":-0.3931463518209299,"d":"-39.3%"},{"v":0.016901029782186737,"d":"1.7%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":1.3208276947442373E-3,"d":"0.1%"}]
[1584403200,"2020-03-13",{"v":5622.74,"d":"$5,622.74"},{"v":38.809,"d":"$38.81"},{"v":511.83,"d":"$511.83"},{"v":29.39,"d":"$29.39"},{"v":0.1613224362668253,"d":"16.1%"},{"v":-2.6213667086428805E-3,"d":"-0.3%"},{"v":0.01394639354979299,"d":"1.4%"},{"v":4.0997608472839175E-3,"d":"0.4%"},{"v":7943.812177817027,"d":"$7,943.81"},{"v":38.946312670118616,"d":"$38.95"},{"v":515.6085244708522,"d":"$515.61"},{"v":29.612382307700507,"d":"$29.61"},"spadek","spadek","spadek","spadek",{"$f":"AVERAGE(G$8:G3105)/STDEV(G$8:G3105)","v":{"v":0.06582243132044766,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3105)/STDEV(H$8:H3105)","v":{"v":0.0544073280984644,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3105)/STDEV(I$8:I3105)","v":{"v":0.04576456387741031,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3105)/STDEV(J$8:J3105)","v":{"v":0.03523194988837909,"d":"0.04"}},"","sprzedaj","sprzedaj","",{"$nulls":12},{"v":0.15797666595188747,"d":"15.8%"},{"v":-0.003719970654839566,"d":"-0.4%"},{"v":0.012753382675981693,"d":"1.3%"},{"v":0.003366840528932608,"d":"0.3%"}]
[1584489600,"2020-03-14",{"v":5169.37,"d":"$5,169.37"},{"v":39.5735,"d":"$39.57"},{"v":525.6,"d":"$525.60"},{"v":29.99001,"d":"$29.99"},{"v":-0.08063150705883604,"d":"-8.1%"},{"v":0.01969903888273361,"d":"2.0%"},{"v":0.0269034640407948,"d":"2.7%"},{"v":0.020415447431099132,"d":"2.0%"},{"v":7664.797010037276,"d":"$7,664.80"},{"v":38.987015288478005,"d":"$38.99"},{"v":515.1678148013345,"d":"$515.17"},{"v":29.59413008600255,"d":"$29.59"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3106)/STDEV(G$8:G3106)","v":{"v":0.06526191617219897,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3106)/STDEV(H$8:H3106)","v":{"v":0.05471154040266207,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3106)/STDEV(I$8:I3106)","v":{"v":0.04609285054778488,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3106)/STDEV(J$8:J3106)","v":{"v":0.035527271199442684,"d":"0.04"}},"sprzedaj","kup","","",{"$nulls":12},{"v":-0.08397727737377385,"d":"-8.4%"},{"v":0.018600434936536923,"d":"1.9%"},{"v":0.025710453166983505,"d":"2.6%"},{"v":0.019682527112747823,"d":"2.0%"}]
[1584576000,"2020-03-15",{"v":5343.64,"d":"$5,343.64"},{"v":39.7585,"d":"$39.76"},{"v":524.62,"d":"$524.62"},{"v":29.78,"d":"$29.78"},{"v":0.033712038410870226,"d":"3.4%"},{"v":4.674845540576289E-3,"d":"0.5%"},{"v":-1.8645357686454256E-3,"d":"-0.2%"},{"v":-0.007002665220851911,"d":"-0.7%"},{"v":7413.0424660134,"d":"$7,413.04"},{"v":39.01876250781289,"d":"$39.02"},{"v":514.9315507472187,"d":"$514.93"},{"v":29.47901785697605,"d":"$29.48"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3107)/STDEV(G$8:G3107)","v":{"v":0.06546486565826744,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3107)/STDEV(H$8:H3107)","v":{"v":0.054778530864320246,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3107)/STDEV(I$8:I3107)","v":{"v":0.04606152125703997,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3107)/STDEV(J$8:J3107)","v":{"v":0.035415947249685574,"d":"0.04"}},"sprzedaj","","","",{"$nulls":12},{"v":0.03036626809593241,"d":"3.0%"},{"v":3.5762415943796032E-3,"d":"0.4%"},{"v":-3.0575466424567228E-3,"d":"-0.3%"},{"v":-0.007735585539203221,"d":"-0.8%"}]
[1584662400,"2020-03-16",{"v":5033.42,"d":"$5,033.42"},{"v":40.4725,"d":"$40.47"},{"v":533.28,"d":"$533.28"},{"v":29.92999,"d":"$29.93"},{"v":-0.05805406052802964,"d":"-5.8%"},{"v":0.01795842398480829,"d":"1.8%"},{"v":0.016507186153787545,"d":"1.7%"},{"v":0.005036601746138292,"d":"0.5%"},{"v":7116.322473870602,"d":"$7,116.32"},{"v":39.13666866494549,"d":"$39.14"},{"v":515.7806465894519,"d":"$515.78"},{"v":29.351680475784008,"d":"$29.35"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3108)/STDEV(G$8:G3108)","v":{"v":0.06506427910934859,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3108)/STDEV(H$8:H3108)","v":{"v":0.05505556309515337,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3108)/STDEV(I$8:I3108)","v":{"v":0.04626193293515779,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3108)/STDEV(J$8:J3108)","v":{"v":0.035485413438462794,"d":"0.04"}},"","","kup","",{"$nulls":12},{"v":-0.061399830842967455,"d":"-6.1%"},{"v":0.016859820038611605,"d":"1.7%"},{"v":0.015314175279976248,"d":"1.5%"},{"v":0.004303681427786982,"d":"0.4%"}]
[1584748800,"2020-03-17",{"v":5324.99,"d":"$5,324.99"},{"v":40.395,"d":"$40.40"},{"v":536.315,"d":"$536.32"},{"v":30.4501,"d":"$30.45"},{"v":0.05792681715414161,"d":"5.8%"},{"v":-1.9148804743960302E-3,"d":"-0.2%"},{"v":0.005691194119411991,"d":"0.6%"},{"v":0.017377553417157854,"d":"1.7%"},{"v":6867.994341105634,"d":"$6,867.99"},{"v":39.217847777348425,"d":"$39.22"},{"v":516.9840061631458,"d":"$516.98"},{"v":29.394848003969244,"d":"$29.39"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3109)/STDEV(G$8:G3109)","v":{"v":0.0654144959834536,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3109)/STDEV(H$8:H3109)","v":{"v":0.05501532800406567,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3109)/STDEV(I$8:I3109)","v":{"v":0.04632682635381571,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3109)/STDEV(J$8:J3109)","v":{"v":0.035736374906872266,"d":"0.04"}},"","kup","kup","",{"$nulls":12},{"v":0.05458104683920379,"d":"5.5%"},{"v":-0.003013484420592716,"d":"-0.3%"},{"v":0.004498183245600694,"d":"0.4%"},{"v":0.016644633098806545,"d":"1.7%"}]
[1584835200,"2020-03-18",{"v":5406.92,"d":"$5,406.92"},{"v":40.767,"d":"$40.77"},{"v":537.95,"d":"$537.95"},{"v":29.99001,"d":"$29.99"},{"v":0.015385944386750117,"d":"1.5%"},{"v":0.009209060527292978,"d":"0.9%"},{"v":0.003048581523917848,"d":"0.3%"},{"v":-0.015109638391992086,"d":"-1.5%"},{"v":6635.682229460511,"d":"$6,635.68"},{"v":39.324220282455165,"d":"$39.32"},{"v":518.4687099910107,"d":"$518.47"},{"v":29.466139216089555,"d":"$29.47"},"spadek","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3110)/STDEV(G$8:G3110)","v":{"v":0.06550245485501816,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3110)/STDEV(H$8:H3110)","v":{"v":0.05515479721676864,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3110)/STDEV(I$8:I3110)","v":{"v":0.0463581982395568,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3110)/STDEV(J$8:J3110)","v":{"v":0.035501405263931966,"d":"0.04"}},"sprzedaj","kup","","kup",{"$nulls":12},{"v":0.0120401740718123,"d":"1.2%"},{"v":0.008110456581096293,"d":"0.8%"},{"v":1.8555706501065512E-3,"d":"0.2%"},{"v":-0.015842558710343395,"d":"-1.6%"}]
[1584921600,"2020-03-19",{"v":6181.18,"d":"$6,181.18"},{"v":40.8945,"d":"$40.89"},{"v":559.1,"d":"$559.10"},{"v":29.46001,"d":"$29.46"},{"v":0.14319797592714534,"d":"14.3%"},{"v":3.1275296195452107E-3,"d":"0.3%"},{"v":0.03931592155404773,"d":"3.9%"},{"v":-0.01767255162635828,"d":"-1.8%"},{"v":6456.566357321582,"d":"$6,456.57"},{"v":39.46129796253623,"d":"$39.46"},{"v":521.2882448972176,"d":"$521.29"},{"v":29.525614278108073,"d":"$29.53"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3111)/STDEV(G$8:G3111)","v":{"v":0.06633066668299632,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3111)/STDEV(H$8:H3111)","v":{"v":0.05519669419275267,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3111)/STDEV(I$8:I3111)","v":{"v":0.04683482650721686,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3111)/STDEV(J$8:J3111)","v":{"v":0.03522713989176158,"d":"0.04"}},"sprzedaj","kup","kup","sprzedaj",{"$nulls":12},{"v":0.13985220561220751,"d":"14.0%"},{"v":0.002028925673348525,"d":"0.2%"},{"v":0.03812291068023643,"d":"3.8%"},{"v":-0.018405471944709588,"d":"-1.8%"}]
[1585008000,"2020-03-20",{"v":6210.14,"d":"$6,210.14"},{"v":40.7825,"d":"$40.78"},{"v":561.35,"d":"$561.35"},{"v":28.75999,"d":"$28.76"},{"v":0.004685189559274994,"d":"0.5%"},{"v":-0.002738754600251858,"d":"-0.3%"},{"v":0.004024324807726742,"d":"0.4%"},{"v":-0.023761702728546275,"d":"-2.4%"},{"v":6280.090994268073,"d":"$6,280.09"},{"v":39.58663567773324,"d":"$39.59"},{"v":524.0509101578268,"d":"$524.05"},{"v":29.543291891577248,"d":"$29.54"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3112)/STDEV(G$8:G3112)","v":{"v":0.06635011391857072,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3112)/STDEV(H$8:H3112)","v":{"v":0.055142933475136685,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3112)/STDEV(I$8:I3112)","v":{"v":0.046878474784211095,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3112)/STDEV(J$8:J3112)","v":{"v":0.03485880496598068,"d":"0.03"}},"sprzedaj","","kup","sprzedaj",{"$nulls":12},{"v":1.3394192443371773E-3,"d":"0.1%"},{"v":-0.003837358546448544,"d":"-0.4%"},{"v":0.002831313933915445,"d":"0.3%"},{"v":-0.024494623046897583,"d":"-2.4%"}]
[1585094400,"2020-03-21",{"v":6187.78,"d":"$6,187.78"},{"v":40.492,"d":"$40.49"},{"v":564.41,"d":"$564.41"},{"v":28.25,"d":"$28.25"},{"v":-3.6005629502717795E-3,"d":"-0.4%"},{"v":-7.1231533133084834E-3,"d":"-0.7%"},{"v":0.00545114456221607,"d":"0.5%"},{"v":-0.017732620908421648,"d":"-1.8%"},{"v":6119.440738509253,"d":"$6,119.44"},{"v":39.671972017994726,"d":"$39.67"},{"v":527.7293151646446,"d":"$527.73"},{"v":29.459211533876687,"d":"$29.46"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3113)/STDEV(G$8:G3113)","v":{"v":0.06631607732667112,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3113)/STDEV(H$8:H3113)","v":{"v":0.055016705341744625,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3113)/STDEV(I$8:I3113)","v":{"v":0.0469401696514103,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3113)/STDEV(J$8:J3113)","v":{"v":0.03458397820573794,"d":"0.03"}},"","","","",{"$nulls":12},{"v":-0.006946333265209596,"d":"-0.7%"},{"v":-0.008221757259505169,"d":"-0.8%"},{"v":0.004258133688404773,"d":"0.4%"},{"v":-0.018465541226772957,"d":"-1.8%"}]
[1585180800,"2020-03-22",{"v":5813.15,"d":"$5,813.15"},{"v":40.625,"d":"$40.63"},{"v":563.33,"d":"$563.33"},{"v":28.47,"d":"$28.47"},{"v":-0.060543522878964695,"d":"-6.1%"},{"v":3.2845994270473966E-3,"d":"0.3%"},{"v":-1.9135025956307228E-3,"d":"-0.2%"},{"v":7.7876106194689765E-3,"d":"0.8%"},{"v":5979.649489895037,"d":"$5,979.65"},{"v":39.753644445344186,"d":"$39.75"},{"v":531.288232658225,"d":"$531.29"},{"v":29.403109293534236,"d":"$29.40"},"spadek","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3114)/STDEV(G$8:G3114)","v":{"v":0.06589887638067411,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3114)/STDEV(H$8:H3114)","v":{"v":0.05506114526716193,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3114)/STDEV(I$8:I3114)","v":{"v":0.04690812736056593,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3114)/STDEV(J$8:J3114)","v":{"v":0.03469421466979942,"d":"0.03"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.0638892931939025,"d":"-6.4%"},{"v":0.002185995480850711,"d":"0.2%"},{"v":-3.10651346944202E-3,"d":"-0.3%"},{"v":7.054690301117667E-3,"d":"0.7%"}]
[1585267200,"2020-03-23",{"v":6493.51,"d":"$6,493.51"},{"v":40.76,"d":"$40.76"},{"v":568.31,"d":"$568.31"},{"v":28.05,"d":"$28.05"},{"v":0.11703809466468273,"d":"11.7%"},{"v":0.003323076923076984,"d":"0.3%"},{"v":8.840288995792811E-3,"d":"0.9%"},{"v":-0.01475237091675441,"d":"-1.5%"},{"v":5894.564714290546,"d":"$5,894.56"},{"v":39.894267275256645,"d":"$39.89"},{"v":534.9016505605692,"d":"$534.90"},{"v":29.32746850278562,"d":"$29.33"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3115)/STDEV(G$8:G3115)","v":{"v":0.06658520400930787,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3115)/STDEV(H$8:H3115)","v":{"v":0.05510619378275126,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3115)/STDEV(I$8:I3115)","v":{"v":0.047012488376352336,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3115)/STDEV(J$8:J3115)","v":{"v":0.034465303674733085,"d":"0.03"}},"","kup","","",{"$nulls":12},{"v":0.11369232434974492,"d":"11.4%"},{"v":2.2244729768802983E-3,"d":"0.2%"},{"v":0.007647278121981514,"d":"0.8%"},{"v":-0.015485291235105718,"d":"-1.5%"}]
[1585353600,"2020-03-24",{"v":6768.64,"d":"$6,768.64"},{"v":40.61,"d":"$40.61"},{"v":567.84,"d":"$567.84"},{"v":28.44,"d":"$28.44"},{"v":0.04236999712020162,"d":"4.2%"},{"v":-0.003680078508341511,"d":"-0.4%"},{"v":-8.270134257709616E-4,"d":"-0.1%"},{"v":0.013903743315508033,"d":"1.4%"},{"v":5830.588428621443,"d":"$5,830.59"},{"v":40.0677473987787,"d":"$40.07"},{"v":539.764163012341,"d":"$539.76"},{"v":29.23679761966614,"d":"$29.24"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3116)/STDEV(G$8:G3116)","v":{"v":0.0668400111481184,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3116)/STDEV(H$8:H3116)","v":{"v":0.05503700862899523,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3116)/STDEV(I$8:I3116)","v":{"v":0.04699434946032169,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3116)/STDEV(J$8:J3116)","v":{"v":0.034665403745046945,"d":"0.03"}},"kup","","kup","",{"$nulls":12},{"v":0.0390242268052638,"d":"3.9%"},{"v":-0.004778682454538196,"d":"-0.5%"},{"v":-2.0200242995822588E-3,"d":"-0.2%"},{"v":0.013170822997156724,"d":"1.3%"}]
[1585440000,"2020-03-25",{"v":6692.22,"d":"$6,692.22"},{"v":40.484,"d":"$40.48"},{"v":567.36,"d":"$567.36"},{"v":28.17999,"d":"$28.18"},{"v":-0.011290303517397904,"d":"-1.1%"},{"v":-0.003102684067963546,"d":"-0.3%"},{"v":-8.4530853761621838E-4,"d":"-0.1%"},{"v":-0.009142405063291226,"d":"-0.9%"},{"v":5760.099903723856,"d":"$5,760.10"},{"v":40.23256184757989,"d":"$40.23"},{"v":544.2881783798834,"d":"$544.29"},{"v":29.161923602489466,"d":"$29.16"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3117)/STDEV(G$8:G3117)","v":{"v":0.06675587993202071,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3117)/STDEV(H$8:H3117)","v":{"v":0.054977347834096295,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3117)/STDEV(I$8:I3117)","v":{"v":0.04697598381741782,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3117)/STDEV(J$8:J3117)","v":{"v":0.03452210121129355,"d":"0.03"}},"","kup","kup","",{"$nulls":12},{"v":-0.01463607383233572,"d":"-1.5%"},{"v":-0.004201288014160231,"d":"-0.4%"},{"v":-2.0383194114275156E-3,"d":"-0.2%"},{"v":-0.009875325381642534,"d":"-1.0%"}]
[1585526400,"2020-03-26",{"v":6760.72,"d":"$6,760.72"},{"v":40.39,"d":"$40.39"},{"v":572.44,"d":"$572.44"},{"v":28.31,"d":"$28.31"},{"v":0.010235766307742367,"d":"1.0%"},{"v":-0.002321904950103759,"d":"-0.2%"},{"v":0.008953750705019914,"d":"0.9%"},{"v":4.613557350446218E-3,"d":"0.5%"},{"$f":"GEOMEAN(C3105:C3118)","v":{"v":5899.11685435673,"d":"$5,899.12"}},{"v":40.3399109141057,"d":"$40.34"},{"v":549.1996798320524,"d":"$549.20"},{"v":29.092542562804642,"d":"$29.09"},{"$f":"IF(K3118<=C3118,\"wzrost\",\"spadek\")","v":"wzrost"},"wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3118)/STDEV(G$8:G3118)","v":{"v":0.06681064105093522,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3118)/STDEV(H$8:H3118)","v":{"v":0.05493052771474335,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3118)/STDEV(I$8:I3118)","v":{"v":0.04708170792290791,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3118)/STDEV(J$8:J3118)","v":{"v":0.03458527340417389,"d":"0.03"}},"kup","kup","","sprzedaj",{"$nulls":12},{"v":0.00688999599280455,"d":"0.7%"},{"v":-0.003420508896300445,"d":"-0.3%"},{"v":0.007760739831208617,"d":"0.8%"},{"v":3.8806370320949085E-3,"d":"0.4%"}]
[1585612800,"2020-03-27",{"v":6376.03,"d":"$6,376.03"},{"v":40.4965,"d":"$40.50"},{"v":576.47,"d":"$576.47"},{"v":28.32001,"d":"$28.32"},{"v":-0.05690074429942382,"d":"-5.7%"},{"v":2.636791284971407E-3,"d":"0.3%"},{"v":7.0400391307385846E-3,"d":"0.7%"},{"v":0.000353585305545856,"d":"0.0%"},{"v":5952.332278691388,"d":"$5,952.33"},{"v":40.462740581094614,"d":"$40.46"},{"v":553.8850339785724,"d":"$553.89"},{"v":29.015578694862064,"d":"$29.02"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3119)/STDEV(G$8:G3119)","v":{"v":0.06641934921066885,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3119)/STDEV(H$8:H3119)","v":{"v":0.05496448296434604,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3119)/STDEV(I$8:I3119)","v":{"v":0.047163347691020444,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3119)/STDEV(J$8:J3119)","v":{"v":0.034584995727552206,"d":"0.03"}},"","kup","kup","",{"$nulls":12},{"v":-0.06024651461436164,"d":"-6.0%"},{"v":1.5381873387747213E-3,"d":"0.2%"},{"v":0.005847028256927287,"d":"0.6%"},{"v":-3.7933501280545327E-4,"d":"-0.0%"}]
[1585699200,"2020-03-28",{"v":6253.08,"d":"$6,253.08"},{"v":40.2285,"d":"$40.23"},{"v":572.81,"d":"$572.81"},{"v":27.8,"d":"$27.80"},{"v":-0.019283158956278412,"d":"-1.9%"},{"v":-6.61785586408703E-3,"d":"-0.7%"},{"v":-0.006348986070394136,"d":"-0.6%"},{"v":-0.01836192854451668,"d":"-1.8%"},{"v":6033.8039244491565,"d":"$6,033.80"},{"v":40.5102138543526,"d":"$40.51"},{"v":557.2984840193247,"d":"$557.30"},{"v":28.8588462360682,"d":"$28.86"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3120)/STDEV(G$8:G3120)","v":{"v":0.06628282777997727,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3120)/STDEV(H$8:H3120)","v":{"v":0.05484683456137736,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3120)/STDEV(I$8:I3120)","v":{"v":0.04707429992512575,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3120)/STDEV(J$8:J3120)","v":{"v":0.03430097058117382,"d":"0.03"}},"kup","sprzedaj","kup","",{"$nulls":12},{"v":-0.02262892927121623,"d":"-2.3%"},{"v":-0.007716459810283715,"d":"-0.8%"},{"v":-0.007541996944205433,"d":"-0.8%"},{"v":-0.01909484886286799,"d":"-1.9%"}]
[1585785600,"2020-03-29",{"v":5870.9,"d":"$5,870.90"},{"v":40.144,"d":"$40.14"},{"v":582.77,"d":"$582.77"},{"v":27.31,"d":"$27.31"},{"v":-0.06111868071414417,"d":"-6.1%"},{"v":-2.1005008886734178E-3,"d":"-0.2%"},{"v":0.017387964595590333,"d":"1.7%"},{"v":-0.017625899280575563,"d":"-1.8%"},{"v":6074.496688635859,"d":"$6,074.50"},{"v":40.538144665922005,"d":"$40.54"},{"v":561.4986848379576,"d":"$561.50"},{"v":28.680917226057407,"d":"$28.68"},"spadek","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3121)/STDEV(G$8:G3121)","v":{"v":0.06586272620923446,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3121)/STDEV(H$8:H3121)","v":{"v":0.05480369245760192,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3121)/STDEV(I$8:I3121)","v":{"v":0.04728486281696195,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3121)/STDEV(J$8:J3121)","v":{"v":0.03402842042007983,"d":"0.03"}},"","","kup","sprzedaj",{"$nulls":12},{"v":-0.06446445102908198,"d":"-6.4%"},{"v":-3.1991048348701035E-3,"d":"-0.3%"},{"v":0.016194953721779037,"d":"1.6%"},{"v":-0.018358819598926872,"d":"-1.8%"}]
[1585872000,"2020-03-30",{"v":6407.77,"d":"$6,407.77"},{"v":39.6225,"d":"$39.62"},{"v":595.94,"d":"$595.94"},{"v":27.53999,"d":"$27.54"},{"v":0.09144594525541239,"d":"9.1%"},{"v":-0.012990733359904194,"d":"-1.3%"},{"v":0.02259896700241959,"d":"2.3%"},{"v":0.00842145734163302,"d":"0.8%"},{"v":6180.151742486503,"d":"$6,180.15"},{"v":40.476730794628764,"d":"$40.48"},{"v":565.9720374080287,"d":"$565.97"},{"v":28.510931587484055,"d":"$28.51"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3122)/STDEV(G$8:G3122)","v":{"v":0.0664053333487454,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3122)/STDEV(H$8:H3122)","v":{"v":0.054579540932230934,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3122)/STDEV(I$8:I3122)","v":{"v":0.047559270667299425,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3122)/STDEV(J$8:J3122)","v":{"v":0.03414791389013525,"d":"0.03"}},"kup","","kup","sprzedaj",{"$nulls":12},{"v":0.08810017494047458,"d":"8.8%"},{"v":-0.01408933730610088,"d":"-1.4%"},{"v":0.021405956128608294,"d":"2.1%"},{"v":0.007688537023281711,"d":"0.8%"}]
[1585958400,"2020-03-31",{"v":6421.14,"d":"$6,421.14"},{"v":40.4005,"d":"$40.40"},{"v":584.78,"d":"$584.78"},{"v":28.3,"d":"$28.30"},{"v":2.086529322993691E-3,"d":"0.2%"},{"v":0.019635308221338743,"d":"2.0%"},{"v":-0.018726717454777497,"d":"-1.9%"},{"v":0.0275965968034122,"d":"2.8%"},{"v":6263.3373782536355,"d":"$6,263.34"},{"v":40.47712442175295,"d":"$40.48"},{"v":569.4803320968047,"d":"$569.48"},{"v":28.36219352422489,"d":"$28.36"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3123)/STDEV(G$8:G3123)","v":{"v":0.06640804017792908,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3123)/STDEV(H$8:H3123)","v":{"v":0.0548817508476565,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3123)/STDEV(I$8:I3123)","v":{"v":0.04730874498965203,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3123)/STDEV(J$8:J3123)","v":{"v":0.03454548073431051,"d":"0.03"}},"kup","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":-1.2592409919441254E-3,"d":"-0.1%"},{"v":0.018536704275142056,"d":"1.9%"},{"v":-0.019919728328588793,"d":"-2.0%"},{"v":0.02686367648506089,"d":"2.7%"}]
[1586044800,"2020-04-01",{"v":6652.07,"d":"$6,652.07"},{"v":40.3885,"d":"$40.39"},{"v":592.89,"d":"$592.89"},{"v":27.49001,"d":"$27.49"},{"v":0.03596401885023526,"d":"3.6%"},{"v":-2.9702602690562241E-4,"d":"-0.0%"},{"v":0.013868463353739813,"d":"1.4%"},{"v":-0.028621554770318025,"d":"-2.9%"},{"v":6356.746136613725,"d":"$6,356.75"},{"v":40.45016453800744,"d":"$40.45"},{"v":573.4496820867819,"d":"$573.45"},{"v":28.18640537854912,"d":"$28.19"},"wzrost","spadek","wzrost","spadek",{"$f":"AVERAGE(G$8:G3124)/STDEV(G$8:G3124)","v":{"v":0.06662320219470852,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3124)/STDEV(H$8:H3124)","v":{"v":0.05486808642178469,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3124)/STDEV(I$8:I3124)","v":{"v":0.047475566775902464,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3124)/STDEV(J$8:J3124)","v":{"v":0.03410294922695008,"d":"0.03"}},"","sprzedaj","kup","sprzedaj",{"$nulls":12},{"v":0.03261824853529744,"d":"3.3%"},{"v":-1.3956299731023082E-3,"d":"-0.1%"},{"v":0.012675452479928516,"d":"1.3%"},{"v":-0.029354475088669334,"d":"-2.9%"}]
[1586131200,"2020-04-02",{"v":6801.99,"d":"$6,801.99"},{"v":40.651,"d":"$40.65"},{"v":590.51,"d":"$590.51"},{"v":27.71001,"d":"$27.71"},{"v":0.022537345518011787,"d":"2.3%"},{"v":6.499374822040993E-3,"d":"0.6%"},{"v":-0.004014235355630835,"d":"-0.4%"},{"v":0.008002907237938395,"d":"0.8%"},{"v":6400.350646066141,"d":"$6,400.35"},{"v":40.43291291809709,"d":"$40.43"},{"v":575.6928967547823,"d":"$575.69"},{"v":28.063379198446142,"d":"$28.06"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3125)/STDEV(G$8:G3125)","v":{"v":0.06675526644054965,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3125)/STDEV(H$8:H3125)","v":{"v":0.054964078423011785,"d":"0.05"}},{"$f":"AVERAGE(I$8:I3125)/STDEV(I$8:I3125)","v":{"v":0.047416602293141784,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3125)/STDEV(J$8:J3125)","v":{"v":0.03421613944300124,"d":"0.03"}},"","kup","","",{"$nulls":12},{"v":0.01919157520307397,"d":"1.9%"},{"v":0.005400770875844308,"d":"0.5%"},{"v":-0.005207246229442132,"d":"-0.5%"},{"v":0.007269986919587085,"d":"0.7%"}]
[1586217600,"2020-04-03",{"v":6742.57,"d":"$6,742.57"},{"v":41.2605,"d":"$41.26"},{"v":583.83,"d":"$583.83"},{"v":27.89,"d":"$27.89"},{"v":-0.008735678823403203,"d":"-0.9%"},{"v":0.014993481095175953,"d":"1.5%"},{"v":-0.011312255507950675,"d":"-1.1%"},{"v":0.006495486649048532,"d":"0.6%"},{"v":6438.066927962506,"d":"$6,438.07"},{"v":40.466580274648834,"d":"$40.47"},{"v":577.3097862626511,"d":"$577.31"},{"v":28.001873671413076,"d":"$28.00"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3126)/STDEV(G$8:G3126)","v":{"v":0.06668801677917965,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3126)/STDEV(H$8:H3126)","v":{"v":0.055194110269454595,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3126)/STDEV(I$8:I3126)","v":{"v":0.04726336346485276,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3126)/STDEV(J$8:J3126)","v":{"v":0.03430705985595583,"d":"0.03"}},"kup","kup","kup","sprzedaj",{"$nulls":12},{"v":-0.01208144913834102,"d":"-1.2%"},{"v":0.013894877148979268,"d":"1.4%"},{"v":-0.012505266381761972,"d":"-1.3%"},{"v":0.005762566330697222,"d":"0.6%"}]
[1586304000,"2020-04-04",{"v":6879.61,"d":"$6,879.61"},{"v":41.359,"d":"$41.36"},{"v":589.95,"d":"$589.95"},{"v":27.12,"d":"$27.12"},{"v":0.020324594331241563,"d":"2.0%"},{"v":2.3872711188668294E-3,"d":"0.2%"},{"v":0.010482503468475457,"d":"1.0%"},{"v":-0.027608461814270346,"d":"-2.8%"},{"v":6486.990615147477,"d":"$6,486.99"},{"v":40.52786305453974,"d":"$40.53"},{"v":579.1376676426577,"d":"$579.14"},{"v":27.92034314245266,"d":"$27.92"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3127)/STDEV(G$8:G3127)","v":{"v":0.06680620326658461,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3127)/STDEV(H$8:H3127)","v":{"v":0.05522394569249669,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3127)/STDEV(I$8:I3127)","v":{"v":0.04738796469078369,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3127)/STDEV(J$8:J3127)","v":{"v":0.0338807745220627,"d":"0.03"}},"kup","","","",{"$nulls":12},{"v":0.016978824016303747,"d":"1.7%"},{"v":1.2886671726701437E-3,"d":"0.1%"},{"v":0.00928949259466416,"d":"0.9%"},{"v":-0.028341382132621655,"d":"-2.8%"}]
[1586390400,"2020-04-05",{"v":6775.2,"d":"$6,775.20"},{"v":41.3005,"d":"$41.30"},{"v":590.42,"d":"$590.42"},{"v":28.24001,"d":"$28.24"},{"v":-0.01517673240198203,"d":"-1.5%"},{"v":-1.4144442563892579E-3,"d":"-0.1%"},{"v":0.000796677684549385,"d":"0.1%"},{"v":0.04129830383480826,"d":"4.1%"},{"v":6558.341484547407,"d":"$6,558.34"},{"v":40.575630010762595,"d":"$40.58"},{"v":581.0838772092154,"d":"$581.08"},{"v":27.904171708920845,"d":"$27.90"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3128)/STDEV(G$8:G3128)","v":{"v":0.06669690771326064,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3128)/STDEV(H$8:H3128)","v":{"v":0.05519202280654946,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3128)/STDEV(I$8:I3128)","v":{"v":0.047390494577591195,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3128)/STDEV(J$8:J3128)","v":{"v":0.034470784055908706,"d":"0.03"}},"","","","",{"$nulls":12},{"v":-0.018522502716919846,"d":"-1.9%"},{"v":-2.5130482025859436E-3,"d":"-0.3%"},{"v":-3.9633318926191193E-4,"d":"-0.0%"},{"v":0.04056538351645695,"d":"4.1%"}]
[1586476800,"2020-04-06",{"v":7352.43,"d":"$7,352.43"},{"v":41.493,"d":"$41.49"},{"v":586.27,"d":"$586.27"},{"v":29.07001,"d":"$29.07"},{"v":0.08519748494509405,"d":"8.5%"},{"v":4.660960521059021E-3,"d":"0.5%"},{"v":-0.007028894685139342,"d":"-0.7%"},{"v":0.029390924436641486,"d":"2.9%"},{"v":6616.795255714486,"d":"$6,616.80"},{"v":40.62732011857232,"d":"$40.63"},{"v":582.3767053433801,"d":"$582.38"},{"v":27.975454968249455,"d":"$27.98"},"wzrost","wzrost","wzrost","wzrost",{"$f":"AVERAGE(G$8:G3129)/STDEV(G$8:G3129)","v":{"v":0.06720262667466784,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3129)/STDEV(H$8:H3129)","v":{"v":0.055258463343488724,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3129)/STDEV(I$8:I3129)","v":{"v":0.04729281348701394,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3129)/STDEV(J$8:J3129)","v":{"v":0.034892773433439765,"d":"0.03"}},"kup","","kup","kup",{"$nulls":12},{"v":0.08185171463015624,"d":"8.2%"},{"v":3.5623565748623353E-3,"d":"0.4%"},{"v":-0.008221905558950639,"d":"-0.8%"},{"v":0.028658004118290177,"d":"2.9%"}]
[1586563200,"2020-04-07",{"v":7202.73,"d":"$7,202.73"},{"v":41.4765,"d":"$41.48"},{"v":576.79,"d":"$576.79"},{"v":28.92999,"d":"$28.93"},{"v":-0.020360615469987575,"d":"-2.0%"},{"v":-3.9765743619402105E-4,"d":"-0.0%"},{"v":-0.016170024050352283,"d":"-1.6%"},{"v":-0.004816647809890662,"d":"-0.5%"},{"v":6646.239115389402,"d":"$6,646.24"},{"v":40.688634253542226,"d":"$40.69"},{"v":583.0276068876025,"d":"$583.03"},{"v":28.00961018938356,"d":"$28.01"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3130)/STDEV(G$8:G3130)","v":{"v":0.06705924919425207,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3130)/STDEV(H$8:H3130)","v":{"v":0.05524312214675576,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3130)/STDEV(I$8:I3130)","v":{"v":0.047076299111909393,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3130)/STDEV(J$8:J3130)","v":{"v":0.0348151637187826,"d":"0.03"}},"","kup","","",{"$nulls":12},{"v":-0.023706385784925392,"d":"-2.4%"},{"v":-1.4962613823907068E-3,"d":"-0.1%"},{"v":-0.01736303492416358,"d":"-1.7%"},{"v":-0.005549568128241971,"d":"-0.6%"}]
[1586649600,"2020-04-08",{"v":7367.36,"d":"$7,367.36"},{"v":41.547,"d":"$41.55"},{"v":576.93,"d":"$576.93"},{"v":28.8,"d":"$28.80"},{"v":0.02285661131265515,"d":"2.3%"},{"v":1.6997576941157888E-3,"d":"0.2%"},{"v":2.4272265469238441E-4,"d":"0.0%"},{"v":-4.493261145268268E-3,"d":"-0.4%"},{"v":6692.024323295469,"d":"$6,692.02"},{"v":40.76403171319208,"d":"$40.76"},{"v":583.7246128759589,"d":"$583.72"},{"v":28.05318546012138,"d":"$28.05"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3131)/STDEV(G$8:G3131)","v":{"v":0.06719303123985086,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3131)/STDEV(H$8:H3131)","v":{"v":0.05526182277981792,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3131)/STDEV(I$8:I3131)","v":{"v":0.04707183774531603,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3131)/STDEV(J$8:J3131)","v":{"v":0.034742433256932805,"d":"0.03"}},"","","sprzedaj","",{"$nulls":12},{"v":0.019510840997717334,"d":"2.0%"},{"v":6.0115374791910306E-4,"d":"0.1%"},{"v":-9.5028821911891256E-4,"d":"-0.1%"},{"v":-5.2261814636195775E-3,"d":"-0.5%"}]
[1586736000,"2020-04-09",{"v":7293.93,"d":"$7,293.93"},{"v":41.373,"d":"$41.37"},{"v":576.47,"d":"$576.47"},{"v":28.46001,"d":"$28.46"},{"v":-0.009966935238674313,"d":"-1.0%"},{"v":-4.18802801646323E-3,"d":"-0.4%"},{"v":-7.9732376544805472E-4,"d":"-0.1%"},{"v":-0.011805208333333317,"d":"-1.2%"},{"v":6728.409475642494,"d":"$6,728.41"},{"v":40.83410778353512,"d":"$40.83"},{"v":584.0171894837055,"d":"$584.02"},{"v":28.063777225871096,"d":"$28.06"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3132)/STDEV(G$8:G3132)","v":{"v":0.06711780506298085,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3132)/STDEV(H$8:H3132)","v":{"v":0.05518448577471852,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3132)/STDEV(I$8:I3132)","v":{"v":0.04705413888377229,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3132)/STDEV(J$8:J3132)","v":{"v":0.03455944149385003,"d":"0.03"}},"","","","",{"$nulls":12},{"v":-0.01331270555361213,"d":"-1.3%"},{"v":-0.005286631962659915,"d":"-0.5%"},{"v":-0.001990334639259352,"d":"-0.2%"},{"v":-0.012538128651684625,"d":"-1.3%"}]
[1586822400,"2020-04-10",{"v":6877.03,"d":"$6,877.03"},{"v":41.451,"d":"$41.45"},{"v":575.16,"d":"$575.16"},{"v":28.92999,"d":"$28.93"},{"v":-0.057157115574183015,"d":"-5.7%"},{"v":1.8852875063448682E-3,"d":"0.2%"},{"v":-2.2724512984197975E-3,"d":"-0.2%"},{"v":0.01651369764100563,"d":"1.7%"},{"v":6764.861084429815,"d":"$6,764.86"},{"v":40.902113635539564,"d":"$40.90"},{"v":583.9222928478563,"d":"$583.92"},{"v":28.106527135107573,"d":"$28.11"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3133)/STDEV(G$8:G3133)","v":{"v":0.06672614089955463,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3133)/STDEV(H$8:H3133)","v":{"v":0.05520619232601906,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3133)/STDEV(I$8:I3133)","v":{"v":0.04701762723606559,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3133)/STDEV(J$8:J3133)","v":{"v":0.03479644440196246,"d":"0.03"}},"kup","","","kup",{"$nulls":12},{"v":-0.06050288588912083,"d":"-6.1%"},{"v":7.8668356014818244E-4,"d":"0.1%"},{"v":-3.4654621722310947E-3,"d":"-0.3%"},{"v":0.015780777322654323,"d":"1.6%"}]
[1586908800,"2020-04-11",{"v":6883.18,"d":"$6,883.18"},{"v":41.2185,"d":"$41.22"},{"v":582.01,"d":"$582.01"},{"v":28.23,"d":"$28.23"},{"v":8.9428139763825243E-4,"d":"0.1%"},{"v":-0.00560903235145116,"d":"-0.6%"},{"v":0.011909729466583308,"d":"1.2%"},{"v":-0.024195998685101472,"d":"-2.4%"},{"v":6811.411327690574,"d":"$6,811.41"},{"v":40.973203279899714,"d":"$40.97"},{"v":584.5872396408109,"d":"$584.59"},{"v":28.137359270388018,"d":"$28.14"},"wzrost","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3134)/STDEV(G$8:G3134)","v":{"v":0.0667211623241541,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3134)/STDEV(H$8:H3134)","v":{"v":0.05510548937307848,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3134)/STDEV(I$8:I3134)","v":{"v":0.047159897592143486,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3134)/STDEV(J$8:J3134)","v":{"v":0.034423835585367525,"d":"0.03"}},"kup","kup","sprzedaj","kup",{"$nulls":12},{"v":-0.002451488917299564,"d":"-0.2%"},{"v":-0.006707636297647845,"d":"-0.7%"},{"v":0.01071671859277201,"d":"1.1%"},{"v":-0.02492891900345278,"d":"-2.5%"}]
[1586995200,"2020-04-12",{"v":6908.24,"d":"$6,908.24"},{"v":41.4085,"d":"$41.41"},{"v":563.69,"d":"$563.69"},{"v":27.97,"d":"$27.97"},{"v":3.640759067756294E-3,"d":"0.4%"},{"v":4.6095806494657054E-3,"d":"0.5%"},{"v":-0.03147712238621314,"d":"-3.1%"},{"v":-0.00921006021962456,"d":"-0.9%"},{"v":6891.034836173881,"d":"$6,891.03"},{"v":41.064068850854596,"d":"$41.06"},{"v":583.1989034598325,"d":"$583.20"},{"v":28.185393659403672,"d":"$28.19"},"wzrost","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3135)/STDEV(G$8:G3135)","v":{"v":0.06673375697785942,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3135)/STDEV(H$8:H3135)","v":{"v":0.05517106156586396,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3135)/STDEV(I$8:I3135)","v":{"v":0.04674038603022598,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3135)/STDEV(J$8:J3135)","v":{"v":0.034280315848204845,"d":"0.03"}},"kup","","","sprzedaj",{"$nulls":12},{"v":2.9498875281847763E-4,"d":"0.0%"},{"v":3.5109767032690197E-3,"d":"0.4%"},{"v":-0.032670133260024437,"d":"-3.3%"},{"v":-0.00994298053797587,"d":"-1.0%"}]
[null,"2020-04-13",{"v":6864.22,"d":"$6,864.22"},{"v":42.2215,"d":"$42.22"},{"v":567.78,"d":"$567.78"},{"v":27.73,"d":"$27.73"},{"v":-0.006372100563964089,"d":"-0.6%"},{"v":0.019633650095994826,"d":"2.0%"},{"v":7.2557611453101245E-3,"d":"0.7%"},{"v":-0.008580622095101798,"d":"-0.9%"},{"v":6924.988185424494,"d":"$6,924.99"},{"v":41.25084233159511,"d":"$41.25"},{"v":581.1859347923715,"d":"$581.19"},{"v":28.199239569210974,"d":"$28.20"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3136)/STDEV(G$8:G3136)","v":{"v":0.06668199509303993,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3136)/STDEV(H$8:H3136)","v":{"v":0.055472365924590025,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3136)/STDEV(I$8:I3136)","v":{"v":0.04682451342354043,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3136)/STDEV(J$8:J3136)","v":{"v":0.034146346317886246,"d":"0.03"}},"","kup","sprzedaj","",{"$nulls":12},{"v":-0.009717870878901906,"d":"-1.0%"},{"v":0.01853504614979814,"d":"1.9%"},{"v":0.006062750271498827,"d":"0.6%"},{"v":-0.009313542413453106,"d":"-0.9%"}]
[null,"2020-04-14",{"v":6879.75,"d":"$6,879.75"},{"v":42.4765,"d":"$42.48"},{"v":573.25,"d":"$573.25"},{"v":28.35001,"d":"$28.35"},{"v":0.002262456622893705,"d":"0.2%"},{"v":0.006039576992764362,"d":"0.6%"},{"v":0.009634013174116829,"d":"1.0%"},{"v":0.02235881716552468,"d":"2.2%"},{"v":6959.196089443819,"d":"$6,959.20"},{"v":41.39875194871126,"d":"$41.40"},{"v":580.3598358475678,"d":"$580.36"},{"v":28.202796076629625,"d":"$28.20"},"spadek","wzrost","spadek","wzrost",{"$f":"AVERAGE(G$8:G3137)/STDEV(G$8:G3137)","v":{"v":0.06668578881544819,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3137)/STDEV(H$8:H3137)","v":{"v":0.05556072415899576,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3137)/STDEV(I$8:I3137)","v":{"v":0.046938365132645224,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3137)/STDEV(J$8:J3137)","v":{"v":0.03446741726089599,"d":"0.03"}},"sprzedaj","kup","sprzedaj","kup",{"$nulls":12},{"v":-1.0833136920441115E-3,"d":"-0.1%"},{"v":0.004940973046567676,"d":"0.5%"},{"v":0.008441002300305532,"d":"0.8%"},{"v":0.021625896847173372,"d":"2.2%"}]
[null,"2020-04-15",{"v":6619,"d":"$6,619.00"},{"v":42.9225,"d":"$42.92"},{"v":578.16,"d":"$578.16"},{"v":27.75,"d":"$27.75"},{"v":-0.03790108652203927,"d":"-3.8%"},{"v":0.010499923487104601,"d":"1.0%"},{"v":0.008565198430004362,"d":"0.9%"},{"v":-0.021164366432322335,"d":"-2.1%"},{"v":6956.719164259301,"d":"$6,956.72"},{"v":41.57908346191632,"d":"$41.58"},{"v":579.3178558917805,"d":"$579.32"},{"v":28.221765155438987,"d":"$28.22"},"spadek","wzrost","spadek","spadek",{"$f":"AVERAGE(G$8:G3138)/STDEV(G$8:G3138)","v":{"v":0.06642593364398285,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3138)/STDEV(H$8:H3138)","v":{"v":0.05571978719805747,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3138)/STDEV(I$8:I3138)","v":{"v":0.04703882664292849,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3138)/STDEV(J$8:J3138)","v":{"v":0.034142013828587614,"d":"0.03"}},"","kup","","sprzedaj",{"$nulls":12},{"v":-0.04124685683697709,"d":"-4.1%"},{"v":0.009401319540907916,"d":"0.9%"},{"v":0.007372187556193064,"d":"0.7%"},{"v":-0.021897286750673643,"d":"-2.2%"}]
[null,"2020-04-16",{"v":7111.67,"d":"$7,111.67"},{"v":42.849,"d":"$42.85"},{"v":593.52,"d":"$593.52"},{"v":27.63,"d":"$27.63"},{"v":0.07443269376038675,"d":"7.4%"},{"v":-1.7123886073737715E-3,"d":"-0.2%"},{"v":0.02656704026567036,"d":"2.7%"},{"v":-0.004324324324324391,"d":"-0.4%"},{"v":6978.8776803714245,"d":"$6,978.88"},{"v":41.735771357300614,"d":"$41.74"},{"v":579.528283375822,"d":"$579.53"},{"v":28.215936792014038,"d":"$28.22"},"wzrost","wzrost","wzrost","spadek",{"$f":"AVERAGE(G$8:G3139)/STDEV(G$8:G3139)","v":{"v":0.06686888690733529,"d":"0.07"}},{"$f":"AVERAGE(H$8:H3139)/STDEV(H$8:H3139)","v":{"v":0.05568300180493637,"d":"0.06"}},{"$f":"AVERAGE(I$8:I3139)/STDEV(I$8:I3139)","v":{"v":0.0473604337230186,"d":"0.05"}},{"$f":"AVERAGE(J$8:J3139)/STDEV(J$8:J3139)","v":{"v":0.03407207749924313,"d":"0.03"}},"","","kup","",{"$nulls":12},{"v":0.07108692344544894,"d":"7.1%"},{"v":-2.8109925535704573E-3,"d":"-0.3%"},{"v":0.025374029391859065,"d":"2.5%"},{"v":-0.005057244642675701,"d":"-0.5%"}]
[{"$nulls":38},{"v":-3.3457703149378164E-3,"d":"-0.3%"},{"v":-1.0986039461966858E-3,"d":"-0.1%"},{"v":-1.193010873811297E-3,"d":"-0.1%"},{"v":-7.3292031835130926E-4,"d":"-0.1%"}]